English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64,652.85
Open
64450.00000000
Low
63267.34000000
High
64718.87000000
Vol
19,924
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
64,697.40
1.1610
75,113.68
64,697.30
2.4270
157,020.35
64,697.20
0.4370
28,272.68
64,697.10
0.0010
64.70
64,697.00
0.9970
64,502.91
64,696.90
0.1050
6,793.17
64,696.80
0.2550
16,497.68
64,696.70
1.6240
105,067.44
64,696.60
0.0210
1,358.63
64,696.50
1.3840
89,539.96
64,696.40
0.3640
23,549.49
64,696.30
0.0350
2,264.37
64,696.20
0.0210
1,358.62
64,696.10
0.0420
2,717.24
64,696.00
0.0600
3,881.76
64,695.90
0.0260
1,682.09
64,695.80
0.0010
64.70
64,695.70
0.0380
2,458.44
64,695.60
0.0010
64.70
64,695.40
0.8640
55,896.83
64,695.20
0.0010
64.70
64,695.10
0.1030
6,663.60
64,695.00
0.1010
6,534.20
64,694.90
0.0150
970.42
64,694.80
0.0840
5,434.36
64,694.70
2.3210
150,156.40
64,694.60
0.1790
11,580.33
64,694.50
0.2470
15,979.54
64,694.40
1.9940
129,000.63
64,694.30
0.0100
646.94
64,694.10
0.0320
2,070.21
64,694.00
0.0090
582.25
64,693.90
0.0040
258.78
64,693.80
0.0030
194.08
64,693.70
0.0040
258.77
64,693.60
0.1150
7,439.76
64,693.50
0.0090
582.24
64,693.40
0.3350
21,672.29
64,693.30
0.0010
64.69
64,693.20
0.1360
8,798.28
64,693.10
0.0030
194.08
64,693.00
1.4800
95,745.64
64,692.90
0.0050
323.46
64,692.80
1.7250
111,595.08
64,692.70
0.3710
24,000.99
64,692.60
1.3380
86,558.70
64,692.50
0.0020
129.39
64,692.30
0.8630
55,829.45
64,692.00
0.0080
517.54
64,691.90
0.1700
10,997.62
64,691.80
0.0010
64.69
64,691.60
0.0020
129.38
64,691.50
0.0290
1,876.05
64,691.30
2.3270
150,536.66
64,691.20
1.4730
95,290.14
64,691.10
0.6030
39,008.73
64,691.00
0.0150
970.37
64,690.90
0.0040
258.76
64,690.80
0.0080
517.53
64,690.70
5.6330
364,402.71
64,690.60
0.0080
517.52
64,690.50
0.1710
11,062.08
64,690.40
0.0010
64.69
64,690.30
10.0600
650,784.42
64,690.20
0.1030
6,663.09
64,690.10
0.0270
1,746.63
64,690.00
0.1210
7,827.49
64,689.80
0.0150
970.35
64,689.60
0.0020
129.38
64,689.50
0.0010
64.69
64,689.40
0.0030
194.07
64,689.30
0.0390
2,522.88
64,689.20
0.8690
56,214.91
64,689.10
0.1670
10,803.08
64,689.00
0.0090
582.20
64,688.90
0.0320
2,070.04
64,688.80
1.6760
108,418.43
64,688.70
0.2270
14,684.33
64,688.60
0.3750
24,258.23
64,688.50
0.3360
21,735.34
64,688.40
5.3040
343,107.27
64,688.30
0.3440
22,252.78
64,688.20
0.6880
44,505.48
64,688.10
0.0010
64.69
64,688.00
0.4310
27,880.53
64,687.90
0.0360
2,328.76
64,687.70
0.0040
258.75
64,687.50
0.0010
64.69
64,686.90
0.0110
711.56
64,686.80
1.3550
87,650.61
64,686.60
3.7270
241,086.96
64,686.50
0.0980
6,339.28
64,686.40
0.0160
1,034.98
64,686.30
0.0020
129.37
64,686.20
0.0040
258.74
64,686.10
0.8840
57,182.51
64,686.00
0.2050
13,260.63
64,685.90
1.2450
80,533.95
64,685.80
0.0130
840.92
64,685.70
0.0070
452.80
64,685.60
0.0150
970.28
64,685.50
0.0180
1,164.34
64,685.40
0.0010
64.69
64,685.30
0.3680
23,804.19
64,685.10
0.0280
1,811.18
64,685.00
0.0770
4,980.75
64,684.90
0.0010
64.68
64,684.80
1.5060
97,415.31
64,684.70
0.0630
4,075.14
64,684.60
2.3210
150,132.96
64,684.50
0.0020
129.37
64,684.30
0.0120
776.21
64,684.20
0.3130
20,246.15
64,684.10
0.0030
194.05
64,684.00
0.0010
64.68
64,683.90
0.1410
9,120.43
64,683.80
0.0020
129.37
64,683.70
0.3350
21,669.04
64,683.60
0.0030
194.05
64,683.50
0.0110
711.52
64,683.40
0.0470
3,040.12
64,683.20
0.0480
3,104.79
64,683.10
1.3560
87,710.28
64,683.00
0.8710
56,338.89
64,682.90
0.2180
14,100.87
64,682.80
0.0050
323.41
64,682.70
0.0040
258.73
64,682.60
0.0200
1,293.65
64,682.50
0.0010
64.68
64,682.30
0.0040
258.73
64,682.20
0.0010
64.68
64,682.10
1.4800
95,729.51
64,682.00
1.1710
75,742.62
64,681.90
0.1250
8,085.24
64,681.80
1.2290
79,493.93
64,681.70
0.6910
44,695.05
64,681.60
0.0980
6,338.80
64,681.50
0.5550
35,898.23
64,681.40
2.4110
155,946.86
64,681.30
0.0650
4,204.28
64,681.20
0.1210
7,826.43
64,681.10
0.2960
19,145.61
64,681.00
0.1210
7,826.40
64,680.90
0.1810
11,707.24
64,680.80
0.0040
258.72
64,680.70
0.0620
4,010.20
64,680.60
0.0010
64.68
64,680.50
4.6080
298,047.74
64,680.40
0.1770
11,448.43
64,680.30
0.0490
3,169.33
64,680.20
0.0050
323.40
64,680.10
0.0350
2,263.80
64,680.00
0.3180
20,568.24
64,679.90
1.3740
88,870.18
64,679.80
0.4890
31,628.42
64,679.60
0.0020
129.36
64,679.50
0.0270
1,746.35
64,679.40
0.0010
64.68
64,679.30
4.3810
283,360.01
64,679.20
1.0000
64,679.20
64,679.10
1.3890
89,839.27
64,679.00
1.3660
88,351.51
64,678.90
0.0480
3,104.59
64,678.80
2.3260
150,442.89
64,678.70
0.0010
64.68
64,678.60
2.8410
183,751.90
64,678.50
0.1160
7,502.71
64,678.40
0.0090
582.11
64,678.30
0.2750
17,786.53
64,678.20
7.7030
498,216.17
64,678.10
1.4810
95,788.27
64,678.00
0.0030
194.03
64,677.90
0.3750
24,254.21
64,677.80
0.0010
64.68
64,677.70
0.0080
517.42
64,677.60
0.0330
2,134.36
64,677.50
0.0020
129.36
64,677.30
0.0050
323.39
64,677.10
1.3570
87,766.82
64,677.00
0.2170
14,034.91
64,676.90
0.0060
388.06
64,676.80
0.9270
59,955.39
64,676.70
21.7930
1,409,499.32
64,676.60
0.0010
64.68
64,676.50
1.0050
64,999.88
64,676.40
0.0020
129.35
64,676.30
5.2870
341,943.60
64,676.20
0.0020
129.35
64,676.10
2.3480
151,859.48
64,676.00
0.0060
388.06
64,675.90
0.0010
64.68
64,675.80
0.0050
323.38
64,675.70
0.0010
64.68
64,675.40
0.0020
129.35
64,675.30
0.0610
3,945.19
64,675.20
0.6790
43,914.46
64,675.10
15.7200
1,016,692.57
64,675.00
0.0580
3,751.15
64,674.80
0.3760
24,317.72
64,674.70
0.0110
711.42
64,674.60
0.0610
3,945.15
64,674.50
0.0630
4,074.49
64,674.40
14.0040
905,700.30
64,674.30
2.1690
140,278.56
64,674.10
0.4370
28,262.58
64,674.00
0.0300
1,940.22
64,673.90
0.0020
129.35
64,673.80
0.0650
4,203.80
64,673.70
0.8780
56,783.51
64,673.60
0.3340
21,600.98
64,673.50
1.3560
87,697.27
64,673.40
0.0450
2,910.30
64,673.30
0.0040
258.69
64,673.20
0.0030
194.02
64,673.10
2.6870
173,776.62
64,673.00
4.8900
316,250.97
64,672.90
0.0780
5,044.49
64,672.80
0.0030
194.02
64,672.60
0.0060
388.04
64,672.50
1.7080
110,460.63
64,672.40
1.2450
80,517.14
64,672.30
0.0030
194.02
64,672.10
0.0620
4,009.67
64,672.00
0.0110
711.39
64,671.90
0.1790
11,576.27
64,671.80
0.0380
2,457.53
64,671.70
1.5190
98,236.31
64,671.60
0.1650
10,670.81
64,671.50
0.5380
34,793.27
64,671.40
0.0060
388.03
64,671.30
2.0030
129,536.61
64,671.20
0.3660
23,669.66
64,671.10
0.0490
3,168.88
64,671.00
0.3100
20,048.01
64,670.90
0.3220
20,824.03
64,670.80
0.0020
129.34
64,670.70
0.0030
194.01
64,670.60
0.8710
56,328.09
64,670.50
1.0220
66,093.25
64,670.40
0.0100
646.70
64,670.20
0.0050
323.35
64,670.10
0.0040
258.68
64,670.00
0.1290
8,342.43
64,669.90
0.1660
10,735.20
64,669.80
0.0020
129.34
64,669.70
0.5330
34,468.95
64,669.60
0.0680
4,397.53
64,669.50
0.0060
388.02
64,669.40
0.0050
323.35
64,669.30
0.0130
840.70
64,669.20
0.0480
3,104.12
64,669.10
1.6320
105,539.97
64,669.00
1.3440
86,915.14
64,668.90
1.2240
79,154.73
64,668.80
0.6830
44,168.79
64,668.70
0.0060
388.01
64,668.60
1.1800
76,308.95
64,668.50
0.0150
970.03
64,668.40
0.0470
3,039.41
64,668.20
2.6140
169,042.67
64,668.10
0.0040
258.67
64,668.00
0.7090
45,849.61
64,667.90
10.0160
647,713.69
64,667.80
1.7520
113,297.99
64,667.70
0.0070
452.67
64,667.60
0.0010
64.67
64,667.50
0.8780
56,778.07
64,667.40
0.3130
20,240.90
64,667.30
0.0040
258.67
64,667.20
0.0010
64.67
64,667.10
0.0030
194.00
64,667.00
0.0010
64.67
64,666.90
0.0930
6,014.02
64,666.80
0.1840
11,898.69
64,666.70
0.0010
64.67
64,666.60
0.0700
4,526.66
64,666.50
0.0010
64.67
64,666.40
1.9040
123,124.83
64,666.30
2.8650
185,268.95
64,666.20
0.0030
194.00
64,666.00
0.4840
31,298.34
64,665.90
0.1000
6,466.59
64,665.70
0.1620
10,475.84
64,665.60
0.7110
45,977.24
64,665.50
0.0050
323.33
64,665.30
0.3100
20,046.24
64,665.10
2.3240
150,281.69
64,665.00
1.2470
80,637.26
64,664.90
0.3750
24,249.34
64,664.80
0.0010
64.66
64,664.70
0.0020
129.33
64,664.60
1.6730
108,183.88
64,664.50
0.0020
129.33
64,664.40
0.8710
56,322.69
64,664.30
0.0030
193.99
64,664.20
0.2330
15,066.76
64,664.00
0.1560
10,087.58
64,663.90
0.0010
64.66
64,663.80
0.0020
129.33
64,663.70
0.0980
6,337.04
64,663.60
0.0050
323.32
64,663.40
0.0020
129.33
64,663.30
0.1180
7,630.27
64,663.20
0.0070
452.64
64,663.00
0.0030
193.99
64,662.80
1.2520
80,957.83
64,662.70
0.0020
129.33
64,662.60
1.4870
96,153.29
64,662.50
0.0010
64.66
64,662.40
0.9070
58,648.80
64,662.30
0.0100
646.62
64,662.20
2.3480
151,826.85
64,662.10
0.0020
129.32
64,662.00
0.0020
129.32
64,661.90
0.0960
6,207.54
64,661.70
0.0090
581.96
64,661.60
0.0020
129.32
64,661.50
0.6230
40,284.11
64,661.30
0.9210
59,553.06
64,661.20
0.3980
25,735.16
64,661.10
0.0760
4,914.24
64,661.00
0.0660
4,267.63
64,660.90
0.6770
43,775.43
64,660.80
0.5590
36,145.39
64,660.60
0.0010
64.66
64,660.50
0.1360
8,793.83
64,660.40
0.1860
12,026.83
64,660.30
0.0400
2,586.41
64,660.20
0.0010
64.66
64,660.10
0.0010
64.66
64,660.00
0.3440
22,243.04
64,659.90
0.0010
64.66
64,659.80
0.0020
129.32
64,659.70
0.0010
64.66
64,659.60
0.0010
64.66
64,659.50
0.0030
193.98
64,659.40
0.0400
2,586.38
64,659.30
0.9370
60,585.76
64,659.20
2.4150
156,151.97
64,659.10
0.5920
38,278.19
64,659.00
0.2180
14,095.66
64,658.70
0.0020
129.32
64,658.60
0.0010
64.66
64,658.50
0.0020
129.32
64,658.40
0.0020
129.32
64,658.30
0.0020
129.32
64,658.20
0.8820
57,028.53
64,658.10
0.0040
258.63
64,658.00
0.0160
1,034.53
64,657.90
0.0010
64.66
64,657.80
0.0700
4,526.05
64,657.70
0.0130
840.55
64,657.60
0.0020
129.32
64,657.50
0.4500
29,095.88
64,657.40
0.0010
64.66
64,657.20
0.3230
20,884.28
64,657.10
0.0790
5,107.91
64,657.00
0.0020
129.31
64,656.80
0.0010
64.66
64,656.60
0.0040
258.63
64,656.50
0.1220
7,888.09
64,656.40
0.3330
21,530.58
64,656.30
0.1620
10,474.32
64,656.20
0.9040
58,449.20
64,656.10
0.0510
3,297.46
64,656.00
0.0160
1,034.50
64,655.90
0.0280
1,810.37
64,655.80
1.0080
65,173.05
64,655.70
0.0190
1,228.46
64,655.60
0.0020
129.31
64,655.50
3.5680
230,690.82
64,655.40
0.1130
7,306.06
64,655.30
0.0010
64.66
64,655.20
0.0010
64.66
64,655.10
0.8710
56,314.59
64,655.00
1.1250
72,736.88
64,654.90
0.0020
129.31
64,654.80
0.0010
64.65
64,654.70
0.2910
18,814.52
64,654.60
0.2280
14,741.25
64,654.50
0.0170
1,099.13
64,654.40
0.0030
193.96
64,654.20
0.0630
4,073.21
64,654.10
0.0020
129.31
64,654.00
0.0110
711.19
64,653.90
0.0140
905.15
64,653.80
0.2180
14,094.53
64,653.70
0.0010
64.65
64,653.60
0.0030
193.96
64,653.50
0.0500
3,232.68
64,653.40
0.0500
3,232.67
64,653.30
0.0200
1,293.07
64,653.20
0.0040
258.61
64,653.10
0.0020
129.31
64,653.00
0.2210
14,288.31
64,652.90
0.3920
25,343.94
64,652.80
1.1550
74,673.98
64,652.70
2.4010
155,231.13
64,652.60
0.5340
34,524.49
64,652.50
0.4700
30,386.68
64,652.40
0.2430
15,710.53
64,652.30
0.1000
6,465.23
64,652.20
0.3320
21,464.53
64,652.10
0.2520
16,292.33
64,652.00
0.1240
8,016.85
64,651.90
0.0600
3,879.11
64,651.80
0.3730
24,115.12
64,651.70
0.1210
7,822.86
64,651.60
0.1240
8,016.80
64,651.40
0.2510
16,227.50
64,651.30
0.0480
3,103.26
64,651.20
0.0360
2,327.44
64,651.10
0.0930
6,012.55
64,651.00
0.0620
4,008.36
64,650.90
0.0420
2,715.34
64,650.80
0.3130
20,235.70
64,650.70
0.0010
64.65
64,650.60
0.3740
24,179.32
64,650.50
0.0590
3,814.38
64,650.40
0.0020
129.30
64,650.30
0.0040
258.60
64,650.20
0.0520
3,361.81
64,650.10
0.0020
129.30
64,650.00
4.4300
286,399.50
64,649.90
2.4820
160,461.05
64,649.80
2.0040
129,558.20
64,649.70
0.5580
36,074.53
64,649.60
0.5540
35,815.88
64,649.50
0.8610
55,663.22
64,649.40
0.0230
1,486.94
64,649.30
0.3570
23,079.80
64,649.20
0.1510
9,762.03
64,649.10
0.0350
2,262.72
64,649.00
1.2480
80,681.95
64,648.90
0.0950
6,141.65
64,648.80
0.0030
193.95
64,648.70
0.0010
64.65
64,648.60
0.0010
64.65
64,648.50
0.4250
27,475.61
64,648.20
0.0120
775.78
64,648.10
0.0010
64.65
64,648.00
0.0560
3,620.29
64,647.90
0.0010
64.65
64,647.70
0.0030
193.94
64,647.60
0.0160
1,034.36
64,647.50
0.0180
1,163.66
64,647.30
0.0950
6,141.49
64,647.20
0.0490
3,167.71
64,647.10
0.0600
3,878.83
64,647.00
0.1590
10,278.87
64,646.90
0.0050
323.23
64,646.80
0.0010
64.65
64,646.60
0.5150
33,293.00
64,646.40
0.0100
646.46
64,646.30
0.0040
258.59
64,646.20
0.2460
15,902.97
64,646.10
0.0020
129.29
64,646.00
1.1170
72,209.58
64,645.90
0.2380
15,385.72
64,645.80
0.2320
14,997.83
64,645.60
0.0180
1,163.62
64,645.50
0.4340
28,056.15
64,645.40
0.0100
646.45
64,645.30
0.0010
64.65
64,645.10
0.0030
193.94
64,645.00
1.4330
92,636.29
64,644.90
0.0970
6,270.56
64,644.80
0.0010
64.64
64,644.70
0.0020
129.29
64,644.60
0.0220
1,422.18
64,644.50
0.3130
20,233.73
64,644.40
0.0020
129.29
64,644.30
0.0010
64.64
64,644.20
0.0020
129.29
64,644.10
0.9350
60,442.23
64,644.00
2.6050
168,397.62
64,643.90
0.9950
64,320.68
64,643.80
0.0010
64.64
64,643.70
0.0030
193.93
64,643.60
0.0540
3,490.75
64,643.50
0.0940
6,076.49
64,643.40
0.5000
32,321.70
64,643.30
0.0010
64.64
64,643.20
0.0040
258.57
64,643.10
0.0500
3,232.16
64,643.00
0.3660
23,659.34
64,642.90
0.0060
387.86
64,642.60
0.0060
387.86
64,642.50
0.4970
32,127.32
64,642.40
0.7350
47,512.16
64,642.30
2.5980
167,940.70
64,642.20
22.4840
1,453,415.22
64,642.10
0.4380
28,313.24
64,642.00
0.1070
6,916.69
64,641.90
4.0890
264,320.73
64,641.80
1.3180
85,197.89
64,641.70
0.0030
193.93
64,641.20
0.0050
323.21
64,641.10
0.0090
581.77
64,641.00
17.4240
1,126,304.78
64,652.85
64,640.90
5.4650
353,262.52
64,640.80
0.0240
1,551.38
64,640.70
0.0180
1,163.53
64,640.60
0.0180
1,163.53
64,640.50
0.1440
9,308.23
64,640.30
0.0380
2,456.33
64,640.10
0.0160
1,034.24
64,640.00
0.0130
840.32
64,639.90
0.0020
129.28
64,639.80
0.0020
129.28
64,639.70
0.0010
64.64
64,639.40
0.0400
2,585.58
64,639.30
0.0050
323.20
64,639.20
0.0040
258.56
64,639.00
0.0010
64.64
64,638.80
0.0010
64.64
64,638.70
0.0120
775.66
64,638.60
0.0240
1,551.33
64,638.50
0.4260
27,536.00
64,638.40
0.2040
13,186.23
64,638.30
1.7060
110,272.94
64,638.20
0.0010
64.64
64,638.10
0.0010
64.64
64,638.00
1.0040
64,896.55
64,637.90
0.0020
129.28
64,637.80
0.0020
129.28
64,637.70
0.0040
258.55
64,637.60
0.0030
193.91
64,637.50
0.0030
193.91
64,637.40
0.0030
193.91
64,637.30
0.0540
3,490.41
64,637.20
0.0010
64.64
64,637.10
0.0120
775.65
64,637.00
0.0040
258.55
64,636.80
0.0110
711.00
64,636.70
0.3100
20,037.38
64,636.60
0.0040
258.55
64,636.50
0.0010
64.64
64,636.40
0.0010
64.64
64,636.30
0.4170
26,953.34
64,636.20
1.0620
68,643.64
64,636.10
0.0030
193.91
64,636.00
2.3240
150,214.06
64,635.90
0.2590
16,740.70
64,635.80
2.3360
150,989.23
64,635.70
0.0280
1,809.80
64,635.60
0.0010
64.64
64,635.50
0.0020
129.27
64,635.40
0.3110
20,101.61
64,635.30
0.0040
258.54
64,635.20
0.0270
1,745.15
64,635.00
0.0970
6,269.60
64,634.90
0.0610
3,942.73
64,634.80
0.0040
258.54
64,634.70
0.0010
64.63
64,634.60
0.0050
323.17
64,634.50
0.1350
8,725.66
64,634.40
0.0010
64.63
64,634.30
0.0010
64.63
64,634.20
0.0010
64.63
64,634.10
0.0150
969.51
64,634.00
0.0020
129.27
64,633.90
0.0020
129.27
64,633.80
0.2720
17,580.39
64,633.70
0.6660
43,046.04
64,633.60
0.2610
16,869.37
64,633.50
2.3560
152,276.53
64,633.40
0.0050
323.17
64,633.30
0.0020
129.27
64,633.20
0.0020
129.27
64,633.10
0.0690
4,459.68
64,633.00
2.3490
151,822.92
64,632.80
0.2370
15,317.97
64,632.70
0.2050
13,249.70
64,632.60
0.0010
64.63
64,632.50
0.0020
129.27
64,632.40
0.3010
19,454.35
64,632.30
0.2010
12,991.09
64,632.20
0.0050
323.16
64,632.10
0.0410
2,649.92
64,632.00
0.0060
387.79
64,631.90
0.0150
969.48
64,631.80
0.0150
969.48
64,631.70
0.0210
1,357.27
64,631.60
1.2160
78,592.03
64,631.50
0.0010
64.63
64,631.40
1.8580
120,085.14
64,631.30
0.0100
646.31
64,631.20
0.7650
49,442.87
64,631.10
0.0930
6,010.69
64,631.00
0.0020
129.26
64,630.90
0.1180
7,626.45
64,630.80
0.2470
15,963.81
64,630.70
0.0780
5,041.19
64,630.60
0.3560
23,008.49
64,630.50
1.2460
80,529.60
64,630.40
3.2750
211,664.56
64,630.30
2.3270
150,394.71
64,630.20
0.7410
47,890.98
64,630.10
0.0360
2,326.68
64,630.00
0.1070
6,915.41
64,629.90
0.1360
8,789.67
64,629.80
0.7770
50,217.35
64,629.70
0.0140
904.82
64,629.60
0.5190
33,542.76
64,629.40
0.1630
10,534.59
64,629.30
0.6200
40,070.17
64,629.20
0.1030
6,656.81
64,629.10
0.3730
24,106.65
64,629.00
0.0490
3,166.82
64,628.90
0.3180
20,551.99
64,628.80
0.1170
7,561.57
64,628.70
0.8080
52,219.99
64,628.60
0.7670
49,570.14
64,628.50
0.2350
15,187.70
64,628.40
0.0050
323.14
64,628.30
0.0010
64.63
64,628.20
0.1570
10,146.63
64,628.10
0.0040
258.51
64,628.00
2.7290
176,369.81
64,627.90
0.0010
64.63
64,627.80
2.4740
159,889.18
64,627.60
0.0020
129.26
64,627.50
0.3360
21,714.84
64,627.40
0.0010
64.63
64,627.30
0.0050
323.14
64,627.20
0.9360
60,491.06
64,627.10
1.8840
121,757.46
64,627.00
1.0480
67,729.10
64,626.90
0.3600
23,265.68
64,626.80
0.0020
129.25
64,626.70
0.4310
27,854.11
64,626.60
0.6410
41,425.65
64,626.50
2.3440
151,484.52
64,626.40
0.0020
129.25
64,626.30
0.0930
6,010.25
64,626.20
1.5630
101,010.75
64,626.00
2.3100
149,286.06
64,625.90
0.0010
64.63
64,625.80
0.0020
129.25
64,625.60
0.0060
387.75
64,625.50
0.0030
193.88
64,625.40
0.0050
323.13
64,625.30
0.0010
64.63
64,625.20
2.1620
139,719.68
64,625.10
0.0950
6,139.38
64,625.00
0.0050
323.13
64,624.90
0.0010
64.62
64,624.80
0.0180
1,163.25
64,624.70
0.0110
710.87
64,624.60
0.0020
129.25
64,624.50
0.0140
904.74
64,624.40
0.1590
10,275.28
64,624.30
0.0630
4,071.33
64,624.20
0.3140
20,292.00
64,624.10
2.2050
142,496.14
64,624.00
1.9300
124,724.32
64,623.90
0.0240
1,550.97
64,623.80
0.0020
129.25
64,623.60
0.3600
23,264.50
64,623.50
0.4270
27,594.23
64,623.40
0.6970
45,042.51
64,623.30
2.5520
164,918.66
64,623.20
0.0050
323.12
64,623.10
1.2470
80,585.01
64,623.00
0.0040
258.49
64,622.90
0.5700
36,835.05
64,622.80
0.4770
30,825.08
64,622.70
0.3100
20,033.04
64,622.60
0.0020
129.25
64,622.50
0.3810
24,621.17
64,622.40
0.0030
193.87
64,622.30
0.3330
21,519.23
64,622.20
0.0030
193.87
64,622.00
0.5040
32,569.49
64,621.90
0.0030
193.87
64,621.80
0.0090
581.60
64,621.70
0.0080
516.97
64,621.60
0.3150
20,355.80
64,621.50
3.2230
208,275.09
64,621.40
0.0390
2,520.23
64,621.30
0.0040
258.49
64,621.20
0.6120
39,548.17
64,621.10
0.0110
710.83
64,621.00
0.8850
57,189.59
64,620.90
0.3110
20,097.10
64,620.80
3.2990
213,184.02
64,620.70
7.6630
495,188.42
64,620.60
0.1040
6,720.54
64,620.50
1.5790
102,035.77
64,620.40
1.6690
107,851.45
64,620.20
0.5570
35,993.45
64,620.10
0.0200
1,292.40
64,620.00
0.2840
18,352.08
64,619.90
1.2270
79,288.62
64,619.80
2.3560
152,244.25
64,619.70
0.0010
64.62
64,619.60
0.0110
710.82
64,619.40
0.2510
16,219.47
64,619.30
0.0800
5,169.54
64,619.20
0.2480
16,025.56
64,619.10
0.0030
193.86
64,619.00
0.3140
20,290.37
64,618.90
0.0060
387.71
64,618.80
0.1160
7,495.78
64,618.70
0.0630
4,070.98
64,618.60
0.5440
35,152.52
64,618.50
0.6830
44,134.44
64,618.40
0.0020
129.24
64,618.30
0.9960
64,359.83
64,618.20
0.0010
64.62
64,618.10
0.0010
64.62
64,618.00
0.0520
3,360.14
64,617.90
3.1930
206,324.95
64,617.80
0.0230
1,486.21
64,617.70
0.0010
64.62
64,617.60
3.3100
213,884.26
64,617.50
0.0200
1,292.35
64,617.40
0.0210
1,356.97
64,617.30
0.0020
129.23
64,617.00
1.4670
94,793.14
64,616.80
0.0660
4,264.71
64,616.70
0.8640
55,828.83
64,616.60
1.5660
101,189.60
64,616.50
2.0140
130,137.63
64,616.40
1.2580
81,287.43
64,616.30
0.6710
43,357.54
64,616.20
0.0020
129.23
64,616.10
0.0080
516.93
64,616.00
0.2300
14,861.68
64,615.90
2.9900
193,201.54
64,615.80
0.0030
193.85
64,615.70
0.0130
840.00
64,615.60
0.0930
6,009.25
64,615.50
0.1810
11,695.41
64,615.40
0.0010
64.62
64,615.30
2.4210
156,433.64
64,615.20
0.0030
193.85
64,615.00
0.0490
3,166.14
64,614.90
0.0070
452.30
64,614.80
0.8710
56,279.49
64,614.70
0.0010
64.61
64,614.60
0.0620
4,006.11
64,614.50
0.1120
7,236.82
64,614.40
0.1350
8,722.94
64,614.30
0.6700
43,291.58
64,614.20
0.0060
387.69
64,614.10
0.0200
1,292.28
64,614.00
0.0090
581.53
64,613.90
0.3130
20,224.15
64,613.80
0.4840
31,273.08
64,613.70
0.0030
193.84
64,613.60
0.1020
6,590.59
64,613.50
0.1780
11,501.20
64,613.40
0.0090
581.52
64,613.30
0.0050
323.07
64,613.20
0.3900
25,199.15
64,613.10
0.0010
64.61
64,613.00
0.0390
2,519.91
64,612.90
0.0030
193.84
64,612.80
2.7880
180,140.49
64,612.70
2.3240
150,159.91
64,612.60
1.3650
88,196.20
64,612.50
2.9220
188,797.73
64,612.40
0.2420
15,636.20
64,612.30
10.0090
646,704.51
64,612.20
0.6570
42,450.22
64,612.10
0.4670
30,173.85
64,612.00
0.0110
710.73
64,611.90
0.0020
129.22
64,611.80
0.0100
646.12
64,611.70
1.0170
65,710.10
64,611.60
0.0050
323.06
64,611.50
0.0230
1,486.06
64,611.40
0.2550
16,475.91
64,611.30
0.5750
37,151.50
64,611.20
0.0160
1,033.78
64,611.10
0.0060
387.67
64,611.00
0.3730
24,099.90
64,610.90
0.0030
193.83
64,610.80
0.2670
17,251.08
64,610.70
0.2320
14,989.68
64,610.60
0.3310
21,386.11
64,610.50
2.6720
172,639.26
64,610.40
7.3270
473,400.40
64,610.30
0.4140
26,748.66
64,610.20
0.0130
839.93
64,610.00
0.0570
3,682.77
64,609.90
1.2470
80,568.55
64,609.80
0.0030
193.83
64,609.70
0.0020
129.22
64,609.60
0.1030
6,654.79
64,609.50
0.0010
64.61
64,609.30
0.0140
904.53
64,609.20
0.0040
258.44
64,609.10
0.1700
10,983.55
64,609.00
0.1570
10,143.61
64,608.90
2.3480
151,701.70
64,608.80
0.0850
5,491.75
64,608.70
0.7840
50,653.22
64,608.60
1.1680
75,462.84
64,608.50
0.0010
64.61
64,608.40
2.8830
186,266.02
64,608.20
0.1210
7,817.59
64,608.10
0.0080
516.86
64,608.00
0.0640
4,134.91
64,607.90
0.0070
452.26
64,607.80
0.5950
38,441.64
64,607.70
0.0050
323.04
64,607.60
2.7690
178,898.44
64,607.50
3.7020
239,176.97
64,607.40
0.0020
129.21
64,607.30
2.7370
176,830.18
64,607.10
0.1280
8,269.71
64,607.00
0.0400
2,584.28
64,606.90
0.0010
64.61
64,606.80
0.1760
11,370.80
64,606.70
0.0010
64.61
64,606.60
0.0020
129.21
64,606.50
0.0010
64.61
64,606.40
0.0510
3,294.93
64,606.30
0.3890
25,131.85
64,606.20
0.0570
3,682.55
64,606.10
0.0140
904.49
64,606.00
0.0050
323.03
64,605.90
0.0030
193.82
64,605.70
0.0010
64.61
64,605.60
2.1700
140,194.15
64,605.50
0.8610
55,625.34
64,605.40
0.2190
14,148.58
64,605.30
0.1570
10,143.03
64,605.20
2.3210
149,948.67
64,605.10
1.3630
88,056.75
64,605.00
0.0050
323.03
64,604.80
1.9540
126,237.78
64,604.70
0.0030
193.81
64,604.50
1.5210
98,263.44
64,604.40
0.3880
25,066.51
64,604.30
1.9040
123,006.59
64,604.20
0.0020
129.21
64,604.10
0.2070
13,373.05
64,604.00
0.2420
15,634.17
64,603.80
0.0020
129.21
64,603.70
0.3510
22,675.90
64,603.60
0.3210
20,737.76
64,603.50
0.0310
2,002.71
64,603.40
0.0010
64.60
64,603.30
0.0020
129.21
64,603.20
1.3270
85,728.45
64,603.10
0.1210
7,816.98
64,603.00
3.8740
250,272.02
64,602.90
0.2590
16,732.15
64,602.70
0.1930
12,468.32
64,602.50
0.1150
7,429.29
64,602.40
0.8590
55,493.46
64,602.30
0.4090
26,422.34
64,602.20
0.4820
31,138.26
64,602.10
0.0630
4,069.93
64,602.00
0.0060
387.61
64,601.90
0.0030
193.81
64,601.80
0.1170
7,558.41
64,601.60
2.3300
150,521.73
64,601.50
0.0010
64.60
64,601.40
0.0010
64.60
64,601.30
0.0010
64.60
64,601.20
0.0010
64.60
64,601.10
0.0270
1,744.23
64,601.00
0.4050
26,163.41
64,600.90
0.3610
23,320.92
64,600.80
0.0790
5,103.46
64,600.60
0.0670
4,328.24
64,600.50
0.0780
5,038.84
64,600.40
0.2250
14,535.09
64,600.30
2.5540
164,989.17
64,600.20
10.2580
662,668.85
64,600.10
0.1020
6,589.21
64,600.00
0.9380
60,594.80
64,599.90
1.4470
93,476.06
64,599.80
1.5480
100,000.49
64,599.70
0.1580
10,206.75
64,599.60
0.0010
64.60
64,599.50
0.0010
64.60
64,599.40
0.0140
904.39
64,599.30
0.8600
55,555.40
64,599.10
0.1290
8,333.28
64,598.80
0.0030
193.80
64,598.70
0.0010
64.60
64,598.60
0.3130
20,219.36
64,598.40
0.0100
645.98
64,598.30
0.3870
24,999.54
64,598.20
0.0010
64.60
64,598.10
0.1010
6,524.41
64,598.00
0.0040
258.39
64,597.90
1.4990
96,832.25
64,597.80
0.3820
24,676.36
64,597.40
2.0820
134,491.79
64,597.30
0.1940
12,531.88
64,597.20
0.0120
775.17
64,597.10
0.0030
193.79
64,597.00
2.3350
150,834.00
64,596.90
0.0790
5,103.16
64,596.80
0.0050
322.98
64,596.70
0.0020
129.19
64,596.60
0.4530
29,262.26
64,596.50
0.0010
64.60
64,596.40
0.0020
129.19
64,596.30
0.1730
11,175.16
64,596.20
0.8820
56,973.85
64,596.10
1.2450
80,422.14
64,596.00
3.4930
225,633.83
64,595.90
0.0420
2,713.03
64,595.80
1.3600
87,850.29
64,595.70
0.0010
64.60
64,595.60
2.0230
130,676.90
64,595.50
0.0010
64.60
64,595.40
0.0010
64.60
64,595.30
0.0010
64.60
64,595.20
0.0070
452.17
64,595.10
0.0010
64.60
64,595.00
0.0050
322.98
64,594.80
0.0130
839.73
64,594.70
1.4840
95,858.53
64,594.60
0.0320
2,067.03
64,594.40
0.0110
710.54
64,594.30
0.3750
24,222.86
64,594.20
0.0340
2,196.20
64,594.10
0.0030
193.78
64,594.00
0.0030
193.78
64,593.70
2.3240
150,115.76
64,593.60
0.3150
20,346.98
64,593.50
0.0020
129.19
64,593.40
0.0010
64.59
64,593.30
0.2290
14,791.87
64,593.20
0.4560
29,454.50
64,593.10
0.8560
55,291.69
64,592.90
0.0010
64.59
64,592.70
3.6610
236,473.87
64,592.50
0.0020
129.19
64,592.40
0.0010
64.59
64,592.30
0.0580
3,746.35
64,592.20
0.0060
387.55
64,592.00
1.3700
88,491.04
64,591.90
1.5200
98,179.69
64,591.80
1.5920
102,830.15
64,591.70
0.0020
129.18
64,591.60
0.0040
258.37
64,591.50
0.7310
47,216.39
64,591.40
0.0270
1,743.97
64,591.30
0.1680
10,851.34
64,591.20
0.0020
129.18
64,591.10
3.5000
226,068.85
64,591.00
0.0030
193.77
64,590.80
0.0980
6,329.90
64,590.70
2.3390
151,077.65
64,590.50
0.0170
1,098.04
64,590.40
0.7010
45,277.87
64,590.30
0.3840
24,802.68
64,590.20
0.0030
193.77
64,590.00
0.8650
55,870.35
64,589.90
0.1770
11,432.41
64,589.80
0.0040
258.36
64,589.70
0.3590
23,187.70
64,589.60
1.4680
94,817.53
64,589.50
1.8710
120,846.95
64,589.40
0.0010
64.59
64,589.20
0.0080
516.71
64,589.00
0.0050
322.95
64,588.90
0.0010
64.59
64,588.80
0.0100
645.89
64,588.70
0.0400
2,583.55
64,588.60
0.3260
21,055.88
64,588.50
0.0060
387.53
64,588.40
1.3500
87,194.34
64,588.20
1.2880
83,189.60
64,588.10
1.5250
98,496.85
64,588.00
0.0030
193.76
64,587.90
0.0120
775.05
64,587.80
0.7700
49,732.61
64,587.60
0.0310
2,002.22
64,587.40
0.2110
13,627.94
64,587.30
0.0020
129.17
64,587.20
0.0120
775.05
64,587.10
0.0080
516.70
64,587.00
0.0090
581.28
64,586.90
0.8570
55,350.97
64,586.70
0.0030
193.76
64,586.50
0.3700
23,897.01
64,586.40
0.0030
193.76
64,586.30
0.4190
27,061.66
64,586.20
0.0030
193.76
64,586.10
0.0010
64.59
64,586.00
0.0010
64.59
64,585.90
0.0690
4,456.43
64,585.80
0.0030
193.76
64,585.70
2.3240
150,097.17
64,585.60
0.0350
2,260.50
64,585.50
0.0190
1,227.12
64,585.40
0.0010
64.59
64,585.30
0.0320
2,066.73
64,585.20
0.3940
25,446.57
Recent Trades
Price
Size
Time
64,640.9000
0.0030
11:41:45
64,641.0000
0.0030
11:41:45
64,641.0000
0.0500
11:41:46
64,640.9000
0.0010
11:41:46
64,641.0000
0.0180
11:41:46
64,641.0000
0.0050
11:41:46
64,640.9000
0.0130
11:41:47
64,640.9000
0.0020
11:41:47
64,640.9000
0.0010
11:41:47
64,640.9000
0.0010
11:41:47
64,640.9000
0.0130
11:41:47
64,640.9000
0.0010
11:41:47
64,640.9000
0.0100
11:41:47
64,640.9000
0.0010
11:41:48
64,640.9000
0.0040
11:41:48
64,640.9000
0.0050
11:41:48
64,641.0000
0.0040
11:41:48
64,641.0000
0.0030
11:41:49
64,641.0000
0.0120
11:41:49
64,641.0000
0.1020
11:41:49
64,641.0000
0.0120
11:41:49
64,641.0000
0.0120
11:41:49
64,641.0000
0.0160
11:41:49
64,641.0000
0.1000
11:41:49
64,641.0000
0.0060
11:41:49
64,641.0000
0.0080
11:41:49
64,641.0000
0.0160
11:41:49
64,641.0000
0.1000
11:41:49
64,641.0000
0.0050
11:41:49
64,641.0000
0.0220
11:41:49
64,641.0000
0.1660
11:41:49
64,641.0000
0.1070
11:41:49
64,641.0000
0.0120
11:41:49
64,641.0000
0.0120
11:41:49
64,641.0000
0.0080
11:41:49
64,641.0000
0.0390
11:41:49
64,641.0000
0.3150
11:41:49
64,641.0000
0.0400
11:41:49
64,641.0000
0.0230
11:41:49
64,641.0000
0.0120
11:41:49
64,641.0000
0.0270
11:41:49
64,641.0000
0.2280
11:41:49
64,641.0000
0.0160
11:41:49
64,640.9000
0.0070
11:41:49
64,641.0000
0.3560
11:41:49
64,641.0000
0.0030
11:41:49
64,641.0000
0.0030
11:41:49
64,641.0000
0.0030
11:41:49
64,641.0000
0.0030
11:41:49
64,641.0000
0.0030
11:41:49
64,641.0000
0.0030
11:41:49
64,641.0000
0.0030
11:41:49
64,641.0000
0.0120
11:41:50
64,641.0000
0.0010
11:41:50
64,641.0000
0.0010
11:41:50
64,641.0000
0.0010
11:41:50
64,641.0000
0.0010
11:41:50
64,641.0000
0.0040
11:41:50
64,641.0000
0.0010
11:41:50
64,641.0000
0.0040
11:41:50
64,641.0000
0.0060
11:41:50
64,640.9000
0.1570
11:41:50
64,641.0000
0.0120
11:41:50
64,641.0000
0.0130
11:41:50
64,641.0000
0.0130
11:41:50
64,641.0000
0.0130
11:41:50
64,641.0000
0.0130
11:41:50
64,641.0000
0.0020
11:41:50
64,641.0000
0.0130
11:41:50
64,641.0000
0.0020
11:41:51
64,641.0000
0.0090
11:41:51
64,641.0000
0.0130
11:41:51
64,641.0000
0.0010
11:41:51
64,641.0000
0.0110
11:41:51
64,641.0000
0.0030
11:41:51
64,641.0000
0.0140
11:41:51
64,641.0000
0.0320
11:41:51
64,640.9000
0.3000
11:41:51
64,641.0000
0.0070
11:41:51
64,641.0000
0.0080
11:41:51
64,641.0000
0.0060
11:41:51
64,641.0000
0.0320
11:41:51
64,641.0000
0.0800
11:41:52
64,641.0000
0.6930
11:41:52
64,641.0000
0.0080
11:41:52
64,641.0000
0.0020
11:41:52
64,641.0000
0.0080
11:41:52
64,641.0000
0.0030
11:41:52
64,641.0000
0.0090
11:41:52
64,640.9000
0.0230
11:41:52
64,640.9000
0.0020
11:41:52
64,640.9000
0.0010
11:41:52
64,640.9000
0.0020
11:41:52
64,640.9000
0.0020
11:41:52
64,640.9000
0.0020
11:41:52
64,640.9000
0.0030
11:41:52
64,640.9000
0.0110
11:41:52
64,641.0000
0.0060
11:41:52
64,640.9000
0.0070
11:41:52
64,641.0000
0.0090
11:41:53