English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65,596.86
Open
64615.99000000
Low
63678.83000000
High
66000.00000000
Vol
15,102
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
65,698.78
0.0003
21.02
65,698.68
0.0001
9.20
65,698.38
0.0001
5.26
65,698.20
0.0002
11.83
65,698.00
0.0240
1,576.75
65,697.99
0.0002
9.85
65,697.98
0.0005
32.19
65,697.01
0.0001
5.26
65,696.01
0.1589
10,437.13
65,696.00
0.0664
4,361.56
65,695.36
0.0001
5.26
65,695.03
0.0013
82.12
65,694.97
0.0001
5.91
65,694.41
0.0001
5.26
65,694.31
0.0464
3,050.84
65,694.11
0.0002
9.85
65,694.09
4.5698
300,211.48
65,694.07
2.7418
180,117.37
65,694.05
0.7308
48,009.87
65,694.04
2.4011
157,739.93
65,694.00
0.0240
1,576.66
65,693.47
0.0025
166.20
65,693.40
0.0002
9.85
65,693.35
0.2250
14,781.00
65,693.32
0.0046
300.22
65,692.41
0.0001
5.26
65,692.31
0.0086
564.95
65,692.05
0.0001
5.91
65,692.00
0.0240
1,576.61
65,691.74
0.0001
5.91
65,691.62
0.0001
5.26
65,691.54
0.0003
21.02
65,691.36
0.0001
5.91
65,691.27
2.7045
177,660.07
65,691.00
0.0010
65.69
65,690.45
0.9149
60,099.54
65,690.40
0.0015
99.85
65,690.29
0.0397
2,609.22
65,690.23
0.0076
501.22
65,690.00
0.0245
1,609.41
65,689.73
0.0100
654.27
65,689.68
0.0001
5.26
65,689.31
0.0001
5.26
65,689.02
0.7308
48,006.19
65,689.01
1.0523
69,121.26
65,688.97
0.0001
5.26
65,688.95
0.0433
2,846.30
65,688.51
0.0001
5.91
65,688.49
0.0457
3,003.28
65,688.43
0.0305
2,001.53
65,688.35
0.0076
499.89
65,688.00
0.0240
1,576.51
65,687.88
0.0265
1,742.04
65,687.83
0.0712
4,678.94
65,687.75
0.0001
5.91
65,687.71
0.0013
82.11
65,687.61
0.4431
29,103.55
65,687.50
0.0002
14.45
65,686.91
0.0025
166.19
65,686.86
0.0001
6.57
65,686.41
0.0001
5.25
65,686.28
2.7418
180,096.02
65,686.27
1.7467
114,734.21
65,686.00
0.0240
1,576.46
65,685.28
0.0001
5.91
65,684.87
0.0002
11.82
65,684.69
0.0003
21.02
65,684.52
0.0001
5.91
65,684.27
0.0001
7.88
65,684.13
0.0001
5.25
65,684.00
0.0241
1,581.67
65,683.99
0.0397
2,608.97
65,683.98
0.0193
1,268.36
65,683.76
0.0011
71.60
65,683.53
0.0046
300.17
65,683.27
0.0001
5.25
65,682.06
0.0001
5.25
65,682.05
0.0001
5.91
65,682.00
0.0240
1,576.37
65,681.84
0.0100
654.19
65,681.68
0.0050
327.09
65,681.45
0.0812
5,335.30
65,681.14
0.9558
62,778.69
65,681.13
0.3212
21,095.47
65,681.00
0.0315
2,067.64
65,680.86
0.0001
7.88
65,680.25
0.0001
5.25
65,680.20
0.0001
5.25
65,680.19
0.0013
82.10
65,680.02
0.0009
60.43
65,680.00
0.0247
1,620.33
65,679.12
0.0010
65.68
65,678.82
0.0001
5.91
65,678.50
0.0001
5.25
65,678.31
0.0002
9.85
65,678.28
0.0360
2,364.42
65,678.12
0.0003
21.02
65,678.00
0.0240
1,576.27
65,677.69
1.5085
99,075.45
65,677.68
0.0001
5.91
65,677.44
0.0088
575.99
65,676.69
0.0001
7.22
65,676.65
1.5084
99,067.32
65,676.64
0.0001
5.25
65,676.20
0.0001
5.25
65,676.01
1.0371
68,111.93
65,676.00
0.0240
1,576.22
65,675.80
0.4431
29,098.32
65,675.79
0.0046
300.14
65,675.78
2.7418
180,067.23
65,675.77
1.8917
124,236.23
65,675.76
0.0038
250.22
65,675.65
0.0300
1,970.27
65,675.59
0.0001
5.91
65,675.28
0.0397
2,608.62
65,675.00
0.0171
1,125.01
65,674.73
0.0360
2,364.29
65,674.66
0.0933
6,126.13
65,674.57
0.2250
14,776.78
65,674.21
0.0001
5.25
65,674.19
0.0108
707.31
65,674.00
0.0240
1,576.18
65,673.72
0.0001
6.57
65,673.64
0.0001
5.25
65,673.26
0.7308
47,994.68
65,673.21
0.0036
236.42
65,672.83
0.0021
137.91
65,672.56
0.0013
82.09
65,672.36
0.0001
5.91
65,672.30
0.3551
23,318.26
65,672.22
0.0320
2,101.51
65,672.00
0.0240
1,576.13
65,671.78
0.0680
4,465.68
65,671.74
0.0340
2,232.84
65,671.69
0.0001
7.88
65,671.51
0.0003
21.01
65,671.38
0.0001
5.25
65,671.25
0.0011
72.24
65,671.11
0.0001
7.88
65,671.04
0.0500
3,283.55
65,671.01
0.0001
5.25
65,671.00
0.0010
65.67
65,670.84
0.0001
5.91
65,670.72
0.1701
11,169.28
65,670.41
0.0440
2,889.50
65,670.00
0.0246
1,614.17
65,669.65
0.0001
5.25
65,669.45
0.0397
2,608.39
65,669.21
2.4802
162,870.15
65,669.20
0.8265
54,272.31
65,669.19
0.7308
47,991.70
65,669.17
0.0148
970.59
65,669.15
0.0001
5.25
65,669.13
0.0001
5.91
65,668.99
0.0500
3,280.17
65,668.49
0.0400
2,626.74
65,668.48
0.0400
2,626.74
65,668.45
0.0360
2,364.06
65,668.17
0.0007
45.31
65,668.00
0.0240
1,576.03
65,667.80
0.0920
6,041.44
65,667.23
0.0751
4,928.98
65,667.21
0.4431
29,094.51
65,667.18
0.0001
5.25
65,667.15
2.7419
180,050.13
65,667.14
1.0426
68,463.90
65,666.69
0.0047
307.32
65,666.00
0.0274
1,799.91
65,665.90
0.0001
5.91
65,665.83
0.0046
300.09
65,665.38
0.7308
47,988.92
65,665.37
0.0038
250.19
65,665.34
0.0001
5.25
65,665.15
0.0001
5.25
65,665.04
0.0013
82.08
65,665.03
0.0038
248.21
65,664.91
0.0003
21.01
65,664.53
0.0001
7.88
65,664.00
0.0241
1,581.85
65,663.84
0.0699
4,591.22
65,663.69
0.0001
5.25
65,663.19
1.5087
99,068.02
65,662.92
0.0313
2,055.25
65,662.91
0.0038
249.52
65,662.67
0.0001
5.91
65,662.58
0.0086
564.70
65,662.41
0.6999
45,957.12
65,662.40
1.6404
107,711.29
65,662.01
0.2251
14,779.21
65,662.00
0.0372
2,445.25
65,661.87
0.0360
2,363.83
65,661.75
0.0062
409.73
65,661.67
0.0001
5.25
65,661.00
0.0010
65.66
65,660.58
0.0001
6.57
65,660.53
0.4431
29,091.55
65,660.51
0.0043
283.65
65,660.30
0.0001
7.88
65,660.00
0.0460
3,020.36
65,659.86
0.4569
29,999.99
65,659.83
0.0019
126.72
65,659.45
2.7418
180,022.45
65,659.44
1.0562
69,346.22
65,659.24
0.0300
1,969.78
65,659.10
0.0001
5.25
65,658.92
0.0001
5.25
65,658.84
0.0043
281.68
65,658.71
0.0002
14.44
65,658.62
0.0399
2,617.81
65,658.31
0.0360
2,363.70
65,658.03
0.0001
5.25
65,658.00
0.0240
1,575.79
65,657.95
0.0001
7.88
65,657.88
0.0013
82.07
65,657.50
0.7308
47,983.16
65,657.18
1.5089
99,067.49
65,657.17
0.7026
46,131.38
65,657.16
0.0001
5.91
65,656.98
0.0001
5.25
65,656.55
0.0015
99.80
65,656.31
0.5373
35,275.82
65,656.24
0.0043
281.67
65,656.21
0.0001
5.91
65,656.15
0.0055
360.45
65,656.01
0.0046
300.05
65,656.00
0.0240
1,575.74
65,655.81
0.0320
2,100.99
65,655.73
0.0010
65.66
65,655.46
0.0003
21.01
65,655.37
0.0340
2,232.28
65,655.36
0.0340
2,232.28
65,655.32
0.0340
2,232.28
65,655.27
0.2250
14,772.44
65,655.18
0.2803
18,403.80
65,655.15
0.0040
262.62
65,654.90
0.2261
14,845.23
65,654.63
0.0500
3,282.73
65,654.46
0.0035
232.42
65,654.35
0.7308
47,980.86
65,654.18
0.0001
5.25
65,654.07
0.0001
5.25
65,654.01
0.0001
6.57
65,654.00
0.0680
4,464.47
65,653.77
0.0116
760.27
65,653.26
0.4431
29,088.33
65,653.14
0.0020
131.31
65,653.13
0.0020
131.31
65,653.06
0.0001
5.25
65,653.00
0.0100
656.53
65,652.98
0.0001
5.91
65,652.81
0.5487
36,024.35
65,652.80
0.5398
35,442.01
65,652.62
0.0113
743.84
65,652.59
2.7418
180,003.65
65,652.58
1.6437
107,913.15
65,652.43
0.0001
5.25
65,652.08
0.0400
2,626.08
65,652.07
0.0400
2,626.08
65,652.04
1.1875
77,963.77
65,652.00
0.0240
1,575.65
65,651.70
0.0002
14.44
65,651.44
0.0055
362.40
65,651.39
0.0920
6,039.93
65,651.37
0.0001
7.88
65,651.00
0.0010
65.65
65,650.92
0.0001
5.25
65,650.79
0.0001
5.25
65,650.78
0.3735
24,520.57
65,650.34
0.3721
24,426.52
65,650.32
0.0001
5.91
65,650.31
0.0013
82.06
65,650.20
0.0040
262.60
65,650.04
0.0001
5.25
65,650.02
0.7308
47,977.69
65,650.01
0.5707
37,464.49
65,650.00
0.0245
1,608.43
65,649.75
0.0001
5.91
65,649.70
0.5487
36,024.62
65,649.26
0.0242
1,585.43
65,648.99
0.0001
5.25
65,648.89
0.0003
21.01
65,648.55
0.0040
262.59
65,648.00
0.0240
1,575.55
65,647.72
0.0086
564.57
65,647.71
0.0001
5.25
65,647.69
0.0152
1,000.47
65,647.44
0.0001
6.56
65,647.15
0.2250
14,770.61
65,646.97
0.0020
131.29
65,646.90
0.0080
525.18
65,646.72
0.5488
36,024.29
65,646.70
0.0001
5.25
65,646.66
0.0002
11.82
65,646.58
0.4325
28,390.83
65,646.57
0.3521
23,114.16
65,646.52
0.0001
5.91
65,646.03
0.0019
124.07
65,646.00
0.0240
1,575.50
65,645.79
0.0397
2,607.45
65,645.25
0.0040
262.58
65,645.20
0.0021
137.85
65,645.05
0.0012
78.77
65,644.79
0.0001
7.88
65,644.61
0.0005
33.48
65,644.60
0.0001
5.25
65,644.50
0.0001
5.25
65,644.29
0.0002
14.44
65,644.18
0.0073
477.23
65,644.01
0.0001
5.25
65,644.00
0.0240
1,575.46
65,643.99
0.7308
47,973.28
65,643.97
0.5488
36,024.10
65,643.87
0.0046
299.99
65,643.83
0.0001
7.88
65,643.60
0.0040
262.57
65,643.48
0.0001
5.91
65,643.30
0.1200
7,877.20
65,643.29
0.0001
5.91
65,642.94
0.0097
634.11
65,642.70
0.4431
29,083.65
65,642.69
0.3945
25,897.35
65,642.64
2.7430
180,058.42
65,642.63
0.0002
11.82
65,642.43
0.0001
5.25
65,642.00
0.0240
1,575.41
65,641.95
0.0040
262.57
65,641.75
0.0003
21.01
65,641.36
0.2907
19,083.26
65,641.34
0.3931
25,803.61
65,641.33
0.7308
47,971.34
65,641.30
0.5488
36,024.60
65,641.29
0.7624
50,046.89
65,641.28
0.0002
11.82
65,641.27
0.0156
1,025.32
65,641.00
0.0010
65.64
65,640.87
0.0001
6.56
65,640.59
0.2250
14,769.13
65,640.31
0.0300
1,969.21
65,640.30
0.0080
525.12
65,640.25
0.0001
5.25
65,640.06
0.0001
5.91
65,640.00
0.0246
1,613.43
65,639.69
1.6530
108,501.75
65,639.22
0.0001
5.25
65,639.08
0.0187
1,225.48
65,639.07
0.2050
13,456.01
65,639.06
0.0002
11.82
65,638.94
0.0002
9.85
65,638.82
0.0001
7.88
65,638.75
0.0015
99.77
65,638.65
0.0040
262.55
65,638.21
0.0001
7.88
65,638.20
0.0001
5.25
65,638.10
0.0015
99.77
65,638.08
0.0001
5.25
65,638.00
0.0240
1,575.31
65,637.97
0.0001
5.25
65,637.65
0.0085
560.55
65,637.46
0.0002
14.44
65,637.41
0.8051
52,841.40
65,637.40
0.0002
11.81
65,637.00
0.0040
262.55
65,636.83
0.0001
5.91
65,636.75
0.0152
1,000.30
65,636.64
0.0001
5.91
65,636.52
0.0001
5.25
65,636.11
1.1739
77,048.26
65,636.10
0.4939
32,416.36
65,636.09
0.3743
24,564.31
65,636.04
0.0001
5.25
65,636.00
0.0240
1,575.26
65,635.80
0.0280
1,837.80
65,635.35
0.0040
262.54
65,635.02
0.0013
82.04
65,634.95
0.0001
5.25
65,634.91
0.0093
610.40
65,634.87
0.0001
5.25
65,634.72
0.0055
362.30
65,634.62
0.0200
1,312.69
65,634.61
0.0002
11.81
65,634.44
0.0040
262.54
65,634.36
0.0084
552.64
65,634.30
0.0001
6.56
65,634.00
0.0240
1,575.22
65,633.77
0.0040
262.54
65,633.60
0.0341
2,237.45
65,633.50
0.0340
2,231.54
65,633.47
0.0152
1,000.25
65,633.43
0.0001
5.25
65,633.27
0.1567
10,282.76
65,633.22
0.7308
47,965.41
65,633.21
0.0002
11.81
65,633.00
0.0009
57.76
65,632.90
0.3145
20,638.92
65,632.89
0.0002
11.81
65,632.86
0.0086
564.44
65,632.83
0.0003
21.00
65,632.66
0.0360
2,362.78
65,632.65
0.0076
500.12
65,632.52
0.0373
2,450.72
65,632.45
0.0030
199.52
65,632.39
0.0030
196.90
65,632.37
0.0320
2,100.24
65,632.06
0.0500
3,281.60
65,632.05
0.0040
262.53
65,632.03
0.0003
21.00
65,632.00
0.0240
1,575.17
65,631.99
0.0076
500.12
65,631.83
0.0500
3,281.59
65,631.79
0.0152
1,000.23
65,631.74
0.0001
5.25
65,631.71
0.0001
5.25
65,631.66
0.0001
5.25
65,631.63
0.1568
10,290.38
65,631.62
0.0002
11.81
65,631.60
0.0275
1,804.87
65,631.52
0.0055
362.29
65,631.16
0.0040
262.52
65,631.15
0.0001
5.25
65,631.07
0.0082
538.83
65,631.00
0.0010
65.63
65,630.91
0.0340
2,231.45
65,630.48
0.1485
9,743.50
65,630.47
0.0002
11.81
65,630.37
0.0441
2,893.64
65,630.23
0.0360
2,362.69
65,630.00
0.0250
1,637.47
65,629.80
0.0001
5.91
65,629.75
0.0093
611.67
65,629.61
0.0001
5.25
65,629.48
0.0500
3,281.47
65,629.42
0.0001
5.25
65,629.34
0.0400
2,625.17
65,629.24
0.0467
3,063.57
65,628.91
0.0001
5.25
65,628.75
0.0040
262.52
65,628.45
0.0001
5.25
65,628.44
0.0400
2,625.14
65,628.41
0.0360
2,362.62
65,628.00
0.0240
1,575.07
65,627.90
0.0019
125.35
65,627.75
0.0420
2,756.37
65,627.74
0.0002
11.81
65,627.73
0.0001
6.56
65,627.72
0.0002
11.16
65,627.60
0.0300
1,968.83
65,627.51
0.2251
14,771.44
65,627.50
0.1626
10,667.75
65,627.41
0.0732
4,801.96
65,627.38
0.0005
31.50
65,627.14
0.0001
5.91
65,627.10
0.0040
262.51
65,626.99
0.0001
5.25
65,626.68
0.0001
5.25
65,626.62
0.0005
31.50
65,626.56
0.0007
45.94
65,626.50
0.0005
31.50
65,626.22
0.0003
21.00
65,626.08
0.0031
200.16
65,626.00
0.0240
1,575.02
65,625.95
0.0562
3,687.52
65,625.94
0.0002
11.81
65,625.84
0.0001
5.25
65,625.82
0.0030
196.88
65,625.69
0.0001
5.91
65,625.28
0.0187
1,224.57
65,625.24
0.0001
5.25
65,625.05
0.0001
7.88
65,624.37
0.0001
5.25
65,624.25
0.0001
5.25
65,624.10
0.0001
5.25
65,624.00
0.0242
1,586.79
65,623.99
0.0003
17.72
65,623.91
0.0001
5.91
65,623.85
0.0001
5.25
65,623.52
0.0001
5.25
65,622.96
0.0001
5.91
65,622.67
0.0674
4,424.94
65,622.66
0.0004
23.62
65,622.59
0.0001
5.25
65,622.15
0.0002
10.50
65,622.03
0.0001
5.25
65,622.00
0.0242
1,586.74
65,621.99
0.0002
11.81
65,621.63
0.0001
5.25
65,621.46
0.0001
5.25
65,621.13
0.0001
5.25
65,621.00
0.0010
65.62
65,620.68
0.0001
5.91
65,620.48
0.0001
5.25
65,620.14
0.0013
82.03
65,620.00
0.0477
3,132.04
65,619.99
0.0004
23.62
65,619.82
0.0001
5.25
65,619.81
0.0109
716.57
65,619.80
0.0002
11.81
65,619.79
0.0002
10.50
65,619.27
0.0002
10.50
65,619.26
0.0009
59.06
65,619.25
0.0058
378.62
65,596.86
65,619.24
8.3148
545,609.54
65,619.23
0.0003
22.31
65,619.22
0.0002
10.50
65,619.09
0.0002
11.81
65,619.08
0.1831
12,016.82
65,619.07
0.2208
14,487.38
65,619.06
0.0889
5,830.91
65,619.05
0.2455
16,107.51
65,619.04
0.0001
7.22
65,619.00
0.0001
5.25
65,618.85
0.0040
262.48
65,618.82
0.0001
5.25
65,617.39
0.0001
5.91
65,617.38
0.0399
2,618.13
65,617.35
0.0002
14.44
65,617.20
0.0040
262.47
65,617.17
0.0003
21.00
65,616.54
0.0087
572.18
65,616.53
0.0001
5.25
65,616.20
0.0001
5.25
65,616.06
0.0976
6,403.47
65,616.05
0.0095
623.35
65,616.00
0.0080
524.93
65,615.89
0.0030
199.47
65,615.77
0.0002
11.81
65,615.76
0.0677
4,440.87
65,615.75
0.0274
1,799.84
65,615.61
0.0001
5.25
65,615.55
0.0040
262.46
65,615.32
0.0003
18.37
65,614.86
0.0641
4,207.88
65,614.85
0.0082
540.67
65,614.59
0.0001
6.56
65,614.00
0.0130
852.98
65,613.90
0.0040
262.46
65,613.85
0.0850
5,576.52
65,613.84
0.0820
5,377.71
65,613.83
0.0001
5.25
65,612.93
0.0083
546.56
65,612.84
0.6050
39,695.77
65,612.74
0.6119
40,145.15
65,612.73
0.7308
47,950.44
65,612.71
0.0397
2,606.14
65,612.68
0.0002
11.81
65,612.67
0.2320
15,222.14
65,612.59
0.0001
7.87
65,612.56
0.0939
6,160.36
65,612.49
0.0869
5,702.38
65,612.48
0.0541
3,548.98
65,612.47
0.0153
1,000.59
65,612.40
0.0001
5.25
65,612.25
0.0040
262.45
65,612.22
0.0003
21.00
65,612.15
0.0352
2,312.17
65,612.08
0.0200
1,312.24
65,612.00
0.0190
1,246.63
65,611.70
0.0093
607.56
65,611.50
0.0002
11.81
65,611.49
0.0400
2,624.46
65,611.47
0.0200
1,312.23
65,611.46
0.0200
1,312.23
65,611.24
0.0001
5.25
65,611.18
0.0002
11.81
65,611.17
0.5491
36,024.47
65,610.99
0.0001
5.90
65,610.92
0.0086
560.97
65,610.85
0.0001
5.25
65,610.81
0.0001
5.25
65,610.60
0.0040
262.44
65,610.23
0.0054
351.67
65,610.00
0.0240
1,574.64
65,609.67
0.0915
6,001.97
65,609.51
0.0200
1,312.19
65,609.24
0.0083
546.52
65,609.22
0.7308
47,947.87
65,609.21
1.5522
101,837.96
65,609.20
0.0406
2,661.11
65,609.19
0.0153
1,005.79
65,608.95
0.0040
262.44
65,608.89
0.3735
24,504.92
65,608.88
0.0200
1,312.18
65,608.84
0.0200
1,312.18
65,608.69
0.4432
29,080.40
65,608.68
2.7418
179,883.25
65,608.62
0.1568
10,288.09
65,608.53
0.5491
36,024.33
65,608.51
0.0200
1,312.17
65,608.37
0.0096
627.87
65,608.21
0.0200
1,312.16
65,608.20
0.0200
1,312.16
65,608.18
0.0400
2,624.33
65,608.02
0.0001
6.56
65,608.00
0.0240
1,574.59
65,607.79
0.0001
5.25
65,607.76
0.0002
11.15
65,607.68
0.1524
9,997.95
65,607.51
0.0153
1,000.51
65,607.30
0.0040
262.43
65,607.02
0.0001
5.25
65,606.99
0.0024
154.18
65,606.97
0.1567
10,282.58
65,606.17
0.5491
36,024.35
65,606.12
0.0031
200.10
65,606.10
0.0030
196.82
65,606.02
0.0001
7.87
65,606.00
0.2491
16,341.14
65,605.99
0.0813
5,335.08
65,605.98
0.0001
5.25
65,605.96
0.0002
11.81
65,605.95
0.8116
53,245.79
65,605.92
0.0270
1,773.98
65,605.65
0.0040
262.42
65,605.62
0.0003
20.99
65,605.45
0.0001
5.25
65,605.26
0.5496
36,054.68
65,605.08
0.0397
2,605.83
65,604.77
0.0001
5.25
65,604.53
0.0001
5.90
65,604.00
0.0284
1,863.15
65,603.99
0.8817
57,844.35
65,603.98
0.0073
480.22
65,603.78
0.5491
36,024.35
65,603.61
0.1689
11,077.17
65,603.14
0.0086
564.84
65,602.77
0.0001
5.25
65,602.44
0.0001
5.90
65,602.35
0.0040
262.41
65,602.00
1.3052
85,625.04
65,601.99
2.7418
179,864.91
65,601.76
0.0001
5.25
65,601.45
0.0001
6.56
65,601.30
0.0001
5.90
65,601.29
0.0382
2,507.28
65,601.08
0.0001
5.25
65,600.34
0.4431
29,064.89
65,600.33
0.7308
47,941.38
65,600.32
0.0847
5,558.32
65,600.00
0.0280
1,836.80
65,599.99
0.0913
5,989.28
65,599.56
0.0001
5.25
65,599.55
0.0002
9.84
65,599.52
0.4093
26,850.54
65,599.45
0.0001
7.87
65,599.44
0.0001
5.90
65,598.74
0.0001
5.25
65,598.36
0.0040
262.39
65,598.18
0.0083
541.18
65,598.08
0.0002
11.81
65,598.07
0.5495
36,044.83
65,598.06
0.1620
10,628.85
65,598.00
0.0240
1,574.35
65,597.99
0.0175
1,146.00
65,597.80
0.0001
5.25
65,597.63
0.0003
20.99
65,597.54
0.7308
47,939.34
65,597.43
0.0013
82.00
65,597.42
0.2250
14,759.42
65,597.40
0.0019
125.29
65,596.86
0.0013
84.62
65,596.85
0.1887
12,376.16
65,596.72
0.0040
262.39
65,596.69
0.0012
77.40
65,596.35
0.0001
5.25
65,596.00
0.0240
1,574.30
65,595.99
0.0098
640.22
65,595.81
0.0055
362.09
65,595.80
0.0001
5.25
65,595.72
0.0001
5.25
65,595.70
0.0116
762.88
65,595.65
0.0200
1,311.91
65,595.60
0.0001
5.90
65,595.58
0.3973
26,063.09
65,595.08
0.0040
262.38
65,595.07
0.0001
7.87
65,595.06
0.0400
2,623.80
65,595.03
0.0200
1,311.90
65,595.02
0.0200
1,311.90
65,595.00
0.0025
166.61
65,594.88
0.0001
6.56
65,594.84
0.0001
5.90
65,594.28
1.1525
75,600.03
65,594.20
0.0001
9.18
65,594.10
0.0040
262.38
65,594.00
0.0240
1,574.26
65,593.99
0.0902
5,919.20
65,593.80
0.0001
5.25
65,593.39
0.0863
5,663.33
65,593.14
0.0003
17.05
65,593.13
0.8394
55,058.87
65,593.12
0.4431
29,061.69
65,593.10
0.7308
47,936.09
65,593.07
0.0200
1,311.86
65,593.00
0.0918
6,023.41
65,592.99
0.0034
223.67
65,592.88
0.0016
107.57
65,592.70
0.0001
5.25
65,592.44
0.0200
1,311.85
65,592.40
0.0200
1,311.85
65,592.08
0.0200
1,311.84
65,592.00
0.0240
1,574.21
65,591.80
0.0001
5.25
65,591.78
0.0200
1,311.84
65,591.77
0.0200
1,311.84
65,591.75
0.0400
2,623.67
65,591.61
0.0001
5.90
65,591.07
0.0315
2,067.43
65,590.95
0.0055
362.72
65,590.89
0.0003
20.99
65,590.72
1.5104
99,067.57
65,590.04
1.9037
124,866.38
65,590.03
2.7418
179,832.12
65,590.02
0.7308
47,933.84
65,590.00
0.0255
1,670.58
65,589.99
0.0811
5,318.04
65,589.93
0.0001
5.25
65,589.83
0.4329
28,390.56
65,589.69
0.0001
5.25
65,589.50
0.2881
18,898.30
65,589.43
0.2250
14,757.62
65,588.87
0.2000
13,117.77
65,588.76
0.0001
5.90
65,588.67
0.2000
13,117.73
65,588.52
0.4574
29,999.53
65,588.38
0.0001
5.90
65,588.31
0.0001
6.56
65,588.28
0.0086
564.72
65,588.00
0.0240
1,574.11
65,587.99
0.2000
13,117.60
65,587.80
0.0001
5.25
65,587.55
0.0397
2,605.14
65,586.72
0.0001
5.25
65,586.71
0.0658
4,313.64
65,586.67
0.0001
5.25
65,586.31
0.0001
7.87
65,586.26
0.0749
4,913.72
65,586.24
0.0001
6.56
65,586.00
0.0340
2,229.92
65,585.83
0.0694
4,552.31
65,585.58
1.0463
68,623.50
65,585.45
0.8131
53,330.15
65,585.44
0.7308
47,930.50
65,585.15
0.0001
5.90
65,585.00
0.4431
29,058.09
65,584.82
0.0001
5.25
65,584.66
0.0055
362.68
65,584.56
0.0055
362.68
65,584.31
0.0003
20.99
65,584.08
1.5126
99,203.14
65,584.01
0.0003
19.68
65,584.00
0.0240
1,574.02
65,583.99
0.0015
99.69
65,583.65
0.0001
5.25
65,583.57
1.4395
94,407.55
65,583.06
0.0002
14.43
65,582.76
0.7308
47,928.54
65,582.50
0.0013
81.98
65,582.00
0.0240
1,573.97
65,581.93
0.0397
2,604.91
65,581.92
0.0002
11.80
65,581.74
0.0001
6.56
65,581.54
0.0001
5.25
65,581.17
0.0043
283.31
65,581.09
0.2250
14,755.75
65,580.99
0.0001
6.56
65,580.87
0.0012
75.42
65,580.86
2.7418
179,806.98
65,580.81
0.0200
1,311.62
65,580.64
0.0001
5.25
65,580.05
1.0736
70,409.36
65,580.04
0.7308
47,926.55
65,580.00
0.0241
1,579.17
65,579.87
0.0002
9.84
65,579.74
0.0001
7.87
65,579.48
0.0001
5.25
65,578.69
0.0001
5.90
65,578.65
0.0671
4,400.33
65,578.33
0.4431
29,055.13
65,578.00
0.0240
1,573.87
65,577.99
0.0002
11.15
65,577.76
0.0528
3,462.51
65,577.62
0.0001
5.25
65,577.58
0.0001
5.25
65,577.43
0.0055
362.64
65,577.30
2.2415
146,992.17
65,577.26
0.0062
407.89
65,577.18
0.0009
59.02
65,576.45
0.0397
2,604.70
65,576.28
0.0200
1,311.53
65,576.04
0.0010
65.58
65,576.02
0.4329
28,390.48
65,576.00
0.0240
1,573.82
65,575.80
0.0001
5.25
65,575.74
0.0003
20.98
65,575.71
0.0200
1,311.51
65,575.70
0.0200
1,311.51
65,575.67
0.0400
2,623.03
65,575.46
0.0001
5.90
65,575.17
0.0001
6.56
65,575.08
0.0001
5.90
65,574.97
0.0013
81.97
65,574.80
0.0200
1,311.50
65,574.60
0.0001
5.25
65,574.25
0.8764
57,467.31
65,574.24
0.1701
11,152.87
65,574.00
0.0240
1,573.78
65,573.88
2.7418
179,787.84
65,573.82
0.0001
5.25
65,573.72
0.0200
1,311.47
65,573.52
0.0055
362.62
65,573.48
0.4665
30,588.06
65,573.47
0.7308
47,921.75
65,573.43
0.2250
14,754.02
65,573.42
0.0086
564.59
65,573.17
0.0001
7.87
65,573.09
0.0200
1,311.46
65,573.07
0.0001
7.87
65,573.05
0.0200
1,311.46
65,572.72
0.0200
1,311.45
65,572.43
0.0200
1,311.45
65,572.39
0.0400
2,622.90
65,572.23
0.0001
5.90
65,572.00
0.0240
1,573.73
65,571.98
0.0001
5.25
65,571.82
0.0001
5.25
65,571.59
0.0001
5.25
65,571.57
0.4431
29,052.14
65,571.55
0.0043
278.68
65,571.44
0.0044
285.24
65,571.42
0.0007
45.90
65,570.66
0.0001
5.25
65,570.20
0.7008
45,949.63
65,570.19
1.5109
99,067.38
65,570.03
0.7308
47,919.23
65,570.02
0.0001
5.25
65,570.00
0.0245
1,606.47
65,569.99
0.0001
9.18
65,569.08
0.0003
20.98
65,569.05
0.0006
40.00
65,569.00
0.0001
5.90
65,568.99
0.0003
20.98
65,568.60
0.0001
6.56
65,568.57
0.0001
5.25
65,568.24
0.0001
5.90
65,568.09
0.0080
521.92
65,568.03
0.0014
92.45
65,568.01
0.0046
299.65
65,568.00
0.0240
1,573.63
65,567.84
0.0055
362.59
65,567.82
0.0001
5.25
65,567.49
0.0013
81.96
65,567.34
0.0397
2,604.33
65,566.60
0.0002
15.08
65,566.00
0.0240
1,573.58
65,565.99
0.0040
261.61
65,565.82
0.0001
5.25
65,565.77
0.0001
5.90
65,565.55
0.0001
5.25
65,565.54
0.0154
1,007.09
65,565.43
0.2250
14,752.22
65,564.29
1.2347
80,954.85
65,564.28
0.7308
47,915.03
65,564.27
2.7418
179,761.49
65,564.26
0.4431
29,048.90
65,564.25
0.0471
3,086.11
65,564.24
0.0267
1,751.88
65,564.23
0.0583
3,822.39
65,564.00
0.0240
1,573.54
65,563.94
0.0628
4,116.76
65,563.91
0.0055
362.57
65,563.89
0.8264
54,182.00
65,563.88
0.5676
37,210.78
65,563.82
0.0001
5.25
65,563.74
0.0115
754.64
65,563.63
1.5110
99,067.30
65,563.42
0.0540
3,537.80
65,562.77
0.0266
1,745.94
65,562.72
0.9150
59,987.27
65,562.54
0.0002
11.15
65,562.49
0.0003
20.98
65,562.37
0.0055
362.56
65,562.34
0.0397
2,604.14
65,562.03
0.0001
6.56
65,562.00
0.0240
1,573.49
65,561.40
0.0001
5.90
65,561.36
0.0114
746.09
65,561.28
0.3847
25,224.05
65,561.14
0.1261
8,268.57
65,560.82
0.0001
5.24
65,560.18
0.0002
9.83
65,560.03
0.0001
7.87
65,560.00
0.0258
1,688.17
65,559.52
0.0001
5.24
65,559.31
0.0001
5.90
65,558.84
0.0048
314.68
65,558.83
0.0080
521.85
65,558.56
0.0086
564.46
65,558.38
0.0169
1,109.90
65,558.32
0.0001
5.24
65,558.01
0.0046
299.60
65,558.00
0.0240
1,573.39
65,557.81
0.0010
65.56
65,557.60
0.7308
47,910.15
65,557.57
1.0178
66,726.46
65,557.56
2.7418
179,743.10
65,557.55
0.4431
29,045.93
65,557.52
0.0106
695.57
65,557.38
0.2250
14,750.41
65,556.64
0.0001
5.24
65,556.62
0.0200
1,311.13
65,556.51
0.0001
5.24
65,556.08
0.0001
5.90
65,556.00
0.0241
1,579.24
65,555.98
0.0397
2,603.88
65,555.88
0.0003
20.98
65,555.64
0.4745
31,108.77
65,555.46
0.0001
6.56
65,555.39
0.8051
52,776.02
65,555.00
0.0008
49.82
65,554.94
0.0001
8.52
65,554.93
0.0011
71.45
65,554.77
0.7308
47,908.08
65,554.56
0.0001
5.90
65,554.54
0.0001
5.24
65,554.47
0.0440
2,884.40
65,554.39
0.0076
499.52
65,554.02
0.0038
249.76
65,554.01
0.0189
1,240.28
65,554.00
0.0240
1,573.30
65,553.62
0.0002
11.80
65,553.49
0.0001
5.24
65,553.46
0.0001
7.87
65,552.85
0.0001
5.90
65,552.03
0.0038
249.10
65,552.02
0.0013
81.94
65,552.00
0.0240
1,573.25
65,551.82
0.0001
5.24
65,551.57
0.0001
6.56
65,551.23
0.0055
362.50
65,551.13
0.0055
362.50
65,551.00
0.0010
65.55
65,550.80
0.0001
5.90
65,550.75
0.7308
47,905.14
65,550.74
1.0390
68,105.25
65,550.73
2.7418
179,724.37
65,550.66
0.4431
29,042.88
65,550.48
0.0001
5.24
65,550.38
0.0055
362.49
65,550.00
0.0248
1,626.95
65,549.99
0.2251
14,753.99
65,549.62
0.0001
5.90
65,549.29
0.0003
20.98
65,549.20
1.4236
93,317.81
65,548.89
0.0001
6.55
65,548.31
0.0046
299.56
65,548.19
0.0001
5.24
65,548.00
0.0240
1,573.15
65,547.72
0.0001
5.90
65,547.46
0.0001
5.24
65,546.89
0.0001
7.87
65,546.55
0.0046
301.51
65,546.54
0.0001
5.24
65,546.45
1.0517
68,935.86
65,546.44
2.7105
177,660.35
65,546.39
0.0001
5.90
65,546.00
0.0240
1,573.10
65,545.03
0.7308
47,900.96
65,545.00
0.0013
81.93
65,544.45
0.0001
5.24
65,544.25
0.0397
2,603.42
65,544.08
0.9774
64,060.82
65,544.07
2.7418
179,706.11
65,544.05
0.4431
29,039.95
65,544.00
0.0240
1,573.06
65,543.83
0.0001
5.24
65,543.69
0.0086
564.99
65,543.37
0.0242
1,584.18
65,543.16
0.0001
5.90
65,542.32
0.0001
6.55
65,542.08
0.0001
5.24
65,542.00
0.0259
1,698.19
65,541.99
0.0003
20.97
65,541.84
0.0027
175.65
65,541.82
0.0001
5.24
65,541.43
0.0001
5.24
65,541.18
0.0001
7.86
65,541.00
0.0010
65.54
65,540.88
0.0001
5.90
65,540.50
0.0009
55.71
65,540.32
0.0001
7.86
65,540.20
0.0001
7.86
65,540.08
0.0055
362.44
65,540.00
0.0246
1,610.97
65,539.93
0.0001
5.90
65,539.44
0.0942
6,170.54
65,539.43
0.2250
14,746.37
65,539.13
0.0008
52.43
65,538.42
0.0001
5.24
65,538.28
0.0046
299.51
65,538.27
0.0397
2,603.18
65,538.15
0.0156
1,023.71
Recent Trades
Price
Size
Time
65,619.2500
0.0001
10:02:42
65,619.2400
0.0037
10:02:42
65,619.2500
0.0676
10:02:42
65,619.2500
0.0442
10:02:42
65,619.2500
0.0011
10:02:43
65,619.2400
0.0037
10:02:43
65,619.2500
0.0001
10:02:44
65,619.2500
0.0015
10:02:44
65,619.2500
0.0020
10:02:44
65,619.2400
0.0200
10:02:44
65,619.2500
0.0021
10:02:44
65,619.2400
0.0007
10:02:44
65,619.2400
0.0037
10:02:44
65,619.2400
0.0001
10:02:44
65,619.2500
0.0001
10:02:45
65,619.2500
0.0001
10:02:45
65,619.2500
0.0006
10:02:45
65,619.2400
0.0003
10:02:45
65,619.2400
0.0037
10:02:45
65,619.2500
0.0007
10:02:45
65,619.2400
0.0037
10:02:46
65,619.2500
0.0015
10:02:46
65,619.2500
0.0007
10:02:47
65,619.2400
0.0037
10:02:47
65,619.2400
0.0001
10:02:48
65,619.2500
0.0024
10:02:48
65,619.2400
0.0037
10:02:48
65,619.2500
0.0001
10:02:49
65,619.2400
0.0037
10:02:49
65,619.2400
0.0007
10:02:50
65,619.2400
0.0007
10:02:50
65,619.2400
0.0007
10:02:50
65,619.2400
0.0037
10:02:50
65,619.2400
0.0016
10:02:51
65,619.2400
0.0001
10:02:51
65,619.2400
0.0008
10:02:51
65,619.2500
0.0003
10:02:51
65,619.2500
0.0039
10:02:51
65,619.2400
0.0037
10:02:51
65,619.2500
0.0001
10:02:51
65,619.2500
0.0258
10:02:52
65,619.2400
0.0037
10:02:52
65,619.2500
0.0030
10:02:52
65,619.2500
0.0015
10:02:52
65,619.2500
0.0381
10:02:53
65,619.2400
0.0037
10:02:53
65,619.2400
0.0037
10:02:54
65,619.2400
0.0076
10:02:55
65,619.2500
0.0002
10:02:55
65,619.2500
0.0007
10:02:55
65,619.2500
0.0003
10:02:55
65,619.2400
0.0036
10:02:55
65,619.2500
0.0008
10:02:55
65,619.2500
0.0008
10:02:55
65,619.2400
0.0038
10:02:56
65,619.2500
0.0012
10:02:56
65,619.2400
0.0036
10:02:56
65,619.2500
0.0001
10:02:56
65,619.2500
0.0006
10:02:57
65,619.2400
0.0006
10:02:57
65,619.2400
0.0007
10:02:57
65,619.2400
0.0036
10:02:57
65,619.2500
0.0001
10:02:58
65,619.2500
0.0000
10:02:58
65,619.2400
0.0001
10:02:58
65,619.2400
0.0036
10:02:59
65,619.2500
0.0001
10:02:59
65,619.2500
0.0001
10:02:59
65,619.2500
0.0001
10:02:59
65,619.2500
0.0001
10:02:59
65,619.2500
0.0001
10:02:59
65,619.2500
0.0001
10:02:59
65,619.2500
0.0001
10:02:59
65,619.2500
0.0001
10:02:59
65,619.2500
0.0001
10:02:59
65,619.2500
0.0001
10:02:59
65,619.2500
0.0002
10:02:59
65,619.2500
0.0001
10:02:59
65,619.2500
0.0000
10:03:00
65,619.2500
0.0002
10:03:00
65,619.2500
0.0001
10:03:00
65,619.2500
0.0001
10:03:00
65,619.2500
0.0001
10:03:00
65,619.2500
0.0036
10:03:00
65,619.2500
0.0001
10:03:00
65,619.2500
0.0005
10:03:00
65,619.2500
0.0003
10:03:00
65,619.2500
0.0036
10:03:00
65,619.2500
0.0001
10:03:00
65,619.2500
0.0001
10:03:00
65,619.2500
0.0001
10:03:00
65,619.2500
0.0001
10:03:00
65,619.2500
0.0001
10:03:00
65,619.2500
0.0001
10:03:00
65,619.2500
0.0001
10:03:00
65,619.2500
0.0002
10:03:00
65,619.2500
0.0001
10:03:00
65,619.2500
0.0036
10:03:00
65,619.2500
0.0017
10:03:00
65,619.2400
0.0036
10:03:00