English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
0.2007
open
0.205100
Volume
5,718,516.40
24h Low
0.20
24h High
0.21
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
0.2008
1,350.2000
271.12
0.2009
18,601.5000
3,737.04
0.2010
13,867.4000
2,787.35
0.2011
36,839.7000
7,408.46
0.2012
12,024.7000
2,419.37
0.2013
26,435.9000
5,321.55
0.2014
9,567.0000
1,926.79
0.2015
24,912.9000
5,019.95
0.2016
11,602.1000
2,338.98
0.2017
26,344.5000
5,313.69
0.2018
14,118.8000
2,849.17
0.2019
18,950.1000
3,826.03
0.2020
6,911.2000
1,396.06
0.2021
32,142.1000
6,495.92
0.2022
57,589.4000
11,644.58
0.20
0.2007
1,749.9000
351.20
0.2006
7,663.5000
1,537.30
0.2005
13,766.8000
2,760.24
0.2004
21,374.5000
4,283.45
0.2003
19,125.2000
3,830.78
0.2002
37,908.5000
7,589.28
0.2001
18,137.8000
3,629.37
0.2000
46,181.3000
9,236.26
0.1999
30,062.6000
6,009.51
0.1998
13,035.7000
2,604.53
0.1997
21,107.6000
4,215.19
0.1996
8,658.8000
1,728.30
0.1995
17,409.9000
3,473.28
0.1994
27,909.8000
5,565.21
0.1993
66,632.8000
13,279.92
Recent Trades
Price
Size
Time
0.2009
27.5000
01:49:15
0.2009
41.8000
01:49:21
0.2009
27.5000
01:49:22
0.2009
41.8000
01:49:28
0.2008
94.8000
01:49:38
0.2009
96.6000
01:49:54
0.2009
27.5000
01:49:56
0.2009
27.5000
01:50:02
0.2009
24.7000
01:50:03
0.2008
602.1000
01:50:19
0.2008
197.2000
01:50:19
0.2008
62.8000
01:50:19
0.2008
147.5000
01:50:19
0.2008
210.8000
01:50:19
0.2008
126.4000
01:50:19
0.2008
166.8000
01:50:19
0.2008
210.8000
01:50:19
0.2008
152.8000
01:50:19
0.2008
154.5000
01:50:19
0.2008
133.5000
01:50:19
0.2008
175.6000
01:50:19
0.2008
151.0000
01:50:19
0.2008
151.0000
01:50:19
0.2008
179.1000
01:50:19
0.2008
200.3000
01:50:19
0.2008
158.0000
01:50:19
0.2008
200.3000
01:50:19
0.2008
119.4000
01:50:19
0.2008
238.9000
01:50:19
0.2008
238.9000
01:50:19
0.2008
151.0000
01:50:19
0.2008
119.4000
01:50:19
0.2008
147.5000
01:50:19
0.2008
238.9000
01:50:19
0.2008
27.5000
01:50:19
0.2008
152.8000
01:50:19
0.2008
428.3000
01:50:19
0.2008
29.2000
01:50:19
0.2008
103.8000
01:50:19
0.2008
27.5000
01:50:19
0.2008
82.2000
01:50:19
0.2008
81.6000
01:50:19
0.2008
97.8000
01:50:19
0.2008
133.4000
01:50:19
0.2008
96.4000
01:50:19
0.2008
151.8000
01:50:19
0.2008
681.9000
01:50:19
0.2008
35.9000
01:50:19
0.2008
298.7000
01:50:19
0.2008
75.0000
01:50:19
0.2008
314.3000
01:50:19
0.2008
110.4000
01:50:19
0.2008
1,320.1000
01:50:19
0.2008
513.3000
01:50:19
0.2008
1,346.8000
01:50:19
0.2008
27.5000
01:50:37
0.2007
806.9000
01:50:38
0.2007
112.1000
01:50:38
0.2007
27.5000
01:50:38
0.2007
27.5000
01:50:38
0.2007
26.2000
01:50:38
0.2007
27.5000
01:50:38
0.2007
27.5000
01:50:38
0.2007
328.3000
01:50:38
0.2007
645.8000
01:50:38
0.2007
27.5000
01:50:38
0.2007
56.7000
01:50:38
0.2007
40.5000
01:50:38
0.2007
82.2000
01:50:38
0.2007
266.7000
01:50:38
0.2007
0.1000
01:50:38
0.2007
0.1000
01:50:38
0.2007
42.7000
01:50:38
0.2007
27.5000
01:50:44
0.2007
129.9000
01:50:52
0.2007
27.5000
01:51:19
0.2007
27.5000
01:51:25
0.2006
27.5000
01:51:51
0.2006
27.5000
01:51:51
0.2006
27.5000
01:51:51
0.2006
27.5000
01:51:51
0.2006
46.9000
01:51:51
0.2006
33.0000
01:52:13
0.2006
26.1000
01:52:18
0.2006
38.5000
01:52:23
0.2006
85.6000
01:52:33
0.2007
54.7000
01:52:50
0.2007
57.6000
01:52:50
0.2007
281.9000
01:52:50
0.2007
265.0000
01:52:50
0.2007
525.7000
01:52:50
0.2007
25.5000
01:52:50
0.2007
26.4000
01:52:50
0.2007
2,405.6000
01:52:50
0.2007
597.5000
01:52:50
0.2007
96.2000
01:52:50
0.2007
82.3000
01:52:50
0.2007
31.6000
01:52:50
0.2007
54.8000
01:52:50
0.2007
26.3000
01:52:50