RightFieldCapitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
222.40
Open 204.00000000
Low 196.70000000
High 224.30000000
Vol 52,732
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
307.40
0.0330
10.14
307.20
0.1500
46.08
307.00
7.4920
2,300.04
306.90
0.0250
7.67
306.80
0.0220
6.75
306.50
0.0430
13.18
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
0.6160
188.50
305.70
2.5600
782.59
305.60
0.0200
6.11
305.20
9.7040
2,961.66
305.10
0.0180
5.49
305.00
6.8430
2,087.12
304.90
0.0200
6.10
304.80
0.0170
5.18
304.70
0.0270
8.23
304.60
0.0260
7.92
304.40
0.0390
11.87
304.20
0.0200
6.08
304.10
0.2120
64.47
304.00
0.2990
90.90
303.90
0.0260
7.90
303.70
0.0320
9.72
303.60
0.1540
46.75
303.50
0.1670
50.68
303.40
0.0250
7.59
303.30
0.0290
8.80
303.20
0.0170
5.15
303.10
1.0000
303.10
303.00
14.9590
4,532.58
302.80
0.0370
11.20
302.10
0.1290
38.97
302.00
2.1590
652.02
301.80
2.5600
772.61
301.70
0.1460
44.05
301.40
0.0200
6.03
301.10
0.0260
7.83
301.00
4.2430
1,277.14
300.70
0.1240
37.29
300.60
0.0400
12.02
300.50
0.5270
158.36
300.40
0.0610
18.32
300.20
0.1610
48.33
300.10
0.3420
102.63
300.00
110.4570
33,137.10
299.90
0.1030
30.89
299.60
0.0270
8.09
299.40
0.0320
9.58
299.30
1.0190
304.99
299.00
52.5580
15,714.84
298.90
0.0330
9.86
298.60
0.0200
5.97
298.20
0.1200
35.78
298.00
6.0450
1,801.41
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3990
118.70
297.20
0.0200
5.94
297.00
0.7590
225.42
296.80
0.0210
6.23
296.50
0.0530
15.71
296.40
0.1200
35.57
296.30
0.0200
5.93
296.00
8.9420
2,646.83
295.90
0.1120
33.14
295.80
0.1230
36.38
295.70
0.0400
11.83
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
0.8010
236.30
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
11.0250
3,246.86
294.40
0.0490
14.43
294.20
2.5870
761.10
294.00
0.2030
59.68
293.90
0.1120
32.92
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0830
24.36
293.40
0.0400
11.74
293.30
0.0270
7.92
293.00
0.0470
13.77
292.90
0.1200
35.15
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
0.0400
11.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
1.3380
388.69
290.40
2.5600
743.42
290.00
11.9500
3,465.50
289.90
0.0740
21.45
289.80
0.1030
29.85
289.50
0.8990
260.26
289.40
0.1200
34.73
289.20
0.0280
8.10
289.00
1.8000
520.20
288.80
0.6800
196.38
288.50
0.0280
8.08
288.10
0.0420
12.10
288.00
0.2170
62.50
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0340
584.57
287.20
0.0740
21.25
287.00
2.9290
840.62
286.80
2.5600
734.21
286.30
0.1320
37.79
286.20
0.1360
38.92
286.00
0.1160
33.18
285.80
0.2230
63.73
285.50
1.5550
443.95
285.10
0.0280
7.98
285.00
6.7510
1,924.04
284.70
0.0250
7.12
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
0.1650
46.86
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.0630
17.85
283.20
0.0220
6.23
283.10
2.6130
739.74
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
176.5100
49,775.82
281.90
0.1030
29.04
281.80
0.2500
70.45
281.50
0.0250
7.04
281.10
0.0280
7.87
281.00
1.0670
299.83
280.80
0.0280
7.86
280.60
0.1030
28.90
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
49.8420
13,955.76
279.80
0.0250
7.00
279.50
2.5890
723.63
279.20
0.0290
8.10
279.00
0.0320
8.93
278.80
0.1200
33.46
278.50
0.2020
56.26
278.30
0.0210
5.84
278.20
0.1440
40.06
278.10
0.1980
55.06
278.00
0.3990
110.92
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
0.7700
213.29
276.90
0.2870
79.47
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.00
1.0700
295.32
275.90
2.5600
706.30
275.50
0.1200
33.06
275.30
0.0490
13.49
275.20
0.1200
33.02
275.10
0.0320
8.80
275.00
23.3210
6,413.28
274.40
0.2150
59.00
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
11.5540
3,154.24
272.70
0.5010
136.62
272.60
0.1420
38.71
272.50
2.3180
631.66
272.40
2.6630
725.40
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0930
25.26
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.1260
34.15
270.80
4.0210
1,088.89
270.70
0.2170
58.74
270.50
0.1330
35.98
270.00
17.4800
4,719.60
269.80
0.2660
71.77
269.60
0.0630
16.98
269.50
0.3000
80.85
269.30
0.0370
9.96
269.00
4.6500
1,250.85
268.90
0.2180
58.62
268.70
0.2390
64.22
268.20
0.1420
38.08
268.00
4.3460
1,164.73
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.10
0.1180
31.52
267.00
0.1240
33.11
266.80
0.1030
27.48
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.4310
114.65
265.70
0.0300
7.97
265.50
2.6600
706.23
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
1.5700
416.05
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.30
0.0210
5.55
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
1.0010
262.26
261.90
0.1270
33.26
261.80
0.0230
6.02
261.70
0.0950
24.86
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
0.2840
74.12
260.80
0.2070
53.99
260.20
24.3350
6,331.97
260.10
0.0310
8.06
260.00
47.5040
12,351.04
259.80
0.2770
71.96
259.60
0.1250
32.45
259.40
0.1200
31.13
259.00
0.1500
38.85
258.80
2.6200
678.06
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.30
1.0610
273.00
257.20
0.1190
30.61
257.10
0.0740
19.03
257.00
0.0310
7.97
256.60
0.1880
48.24
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1170
29.95
255.90
0.0630
16.12
255.80
11.1590
2,854.47
255.50
2.5920
662.26
255.30
1.4380
367.12
255.00
2.4670
629.09
254.80
0.0950
24.21
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1250
31.79
254.10
0.1200
30.49
254.00
6.0520
1,537.21
253.50
0.2490
63.12
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
0.0950
24.04
253.00
0.4130
104.49
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
3.2930
830.17
252.00
0.7350
185.22
251.90
0.4760
119.90
251.70
0.0330
8.31
251.50
0.9990
251.25
251.40
0.0950
23.88
251.30
0.1980
49.76
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.2760
69.14
250.20
3.2750
819.41
250.00
34.3070
8,576.75
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
7.7160
1,922.06
249.00
3.3800
841.62
248.80
0.1200
29.86
248.00
17.2500
4,278.00
247.80
0.0610
15.12
247.60
0.1660
41.10
247.40
0.1030
25.48
247.00
0.1200
29.64
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.0950
23.40
246.00
2.0500
504.30
245.90
2.5600
629.50
245.80
0.0320
7.87
245.70
0.1350
33.17
245.30
1.1480
281.60
245.20
0.1430
35.06
245.00
11.8010
2,891.25
244.70
0.0950
23.25
244.40
0.1030
25.17
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1030
25.13
243.90
0.0500
12.20
243.60
0.0250
6.09
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
7.0450
1,711.94
242.80
2.5600
621.57
242.60
0.1360
32.99
242.40
0.1610
39.03
242.30
0.0650
15.75
242.20
0.0630
15.26
242.00
0.0830
20.09
241.70
0.1200
29.00
241.40
0.1170
28.24
241.20
0.0250
6.03
241.00
1.1190
269.68
240.70
0.1360
32.74
240.60
0.1200
28.87
240.50
0.0340
8.18
240.20
0.0340
8.17
240.00
30.7000
7,368.00
239.80
0.0950
22.78
239.70
2.5600
613.63
239.30
0.8030
192.16
239.10
0.1030
24.63
239.00
71.0720
16,986.21
238.90
0.0320
7.64
238.80
0.0260
6.21
238.60
2.0330
485.07
238.50
0.0220
5.25
238.20
0.3050
72.65
238.00
0.2150
51.17
237.60
0.0260
6.18
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.00
0.0950
22.52
236.90
0.0240
5.69
236.60
2.6550
628.17
236.40
0.1460
34.51
236.20
0.2000
47.24
236.00
10.0340
2,368.02
235.80
0.6530
153.98
235.60
0.0660
15.55
235.50
0.0640
15.07
235.20
0.0260
6.12
235.10
4.1910
985.30
235.00
62.5280
14,694.08
234.90
3.7800
887.92
234.70
0.1200
28.16
234.60
0.0260
6.10
234.50
1.1220
263.11
234.40
0.1220
28.60
234.30
0.0430
10.07
234.20
0.1030
24.12
234.00
1,001.0830
234,253.42
233.60
2.5600
598.02
233.40
0.1210
28.24
233.30
0.1190
27.76
233.20
0.0230
5.36
233.10
0.5330
124.24
233.00
6.9140
1,610.96
232.90
0.1940
45.18
232.80
0.2730
63.55
232.70
0.0230
5.35
232.60
0.1490
34.66
232.40
0.0230
5.35
232.30
0.0660
15.33
232.20
0.0260
6.04
232.00
17.6460
4,093.87
231.90
0.0950
22.03
231.60
0.0730
16.91
231.50
0.5930
137.28
231.30
0.0350
8.10
231.10
0.1200
27.73
231.00
6.6690
1,540.54
230.70
0.0350
8.07
230.60
2.5600
590.34
230.40
0.0270
6.22
230.30
0.1420
32.70
230.20
0.0770
17.73
230.00
26.6850
6,137.55
229.90
0.0710
16.32
229.80
0.0510
11.72
229.70
1.7610
404.50
229.60
0.0510
11.71
229.50
0.2250
51.64
229.40
0.2980
68.36
229.30
0.0240
5.50
229.20
0.0950
21.77
229.10
0.0950
21.76
229.00
31.2940
7,166.33
228.90
0.0240
5.49
228.80
0.1700
38.90
228.70
0.0680
15.55
228.60
0.3270
74.75
228.50
0.2980
68.09
228.40
0.1390
31.75
228.30
1.9570
446.78
228.20
0.0510
11.64
228.10
0.0590
13.46
228.00
47.0100
10,718.28
227.90
0.0240
5.47
227.80
0.1980
45.10
227.70
4.0880
930.84
227.60
0.1710
38.92
227.50
0.0590
13.42
227.40
0.0510
11.60
227.30
4.6770
1,063.08
227.20
0.2360
53.62
227.10
0.0240
5.45
227.00
15.3520
3,484.90
226.90
0.1210
27.45
226.80
1.5860
359.70
226.70
9.9600
2,257.93
226.60
2.4100
546.11
226.50
24.3440
5,513.92
226.40
7.4060
1,676.72
226.30
5.1680
1,169.52
226.20
0.1210
27.37
226.10
8.6510
1,955.99
226.00
3.7300
842.98
225.90
0.1090
24.62
225.80
8.3790
1,891.98
225.70
3.8960
879.33
225.60
0.0750
16.92
225.50
11.0360
2,488.62
225.40
16.2460
3,661.85
225.30
6.4750
1,458.82
225.20
7.4060
1,667.83
225.10
10.0790
2,268.78
225.00
173.9100
39,129.75
224.90
155.3740
34,943.61
224.80
5.5040
1,237.30
224.70
14.8230
3,330.73
224.60
6.3840
1,433.85
224.50
28.9480
6,498.83
224.40
6.7100
1,505.72
224.30
12.0950
2,712.91
224.20
6.4790
1,452.59
224.10
29.0030
6,499.57
224.00
23.4080
5,243.39
223.90
36.3560
8,140.11
223.80
24.6260
5,511.30
223.70
87.7730
19,634.82
223.60
46.5710
10,413.28
223.50
28.4020
6,347.85
223.40
70.3300
15,711.72
223.30
77.9020
17,395.52
223.20
59.5870
13,299.82
223.10
52.5180
11,716.77
223.00
69.3820
15,472.19
222.90
99.4240
22,161.61
222.80
96.0560
21,401.28
222.70
103.3650
23,019.39
222.60
74.7220
16,633.12
222.50
9.0350
2,010.29
222.40
222.40
25.4220
5,653.85
222.30
84.1950
18,716.55
222.20
99.4200
22,091.12
222.10
86.2170
19,148.80
222.00
86.9750
19,308.45
221.90
79.2830
17,592.90
221.80
77.4280
17,173.53
221.70
60.4240
13,396.00
221.60
65.8210
14,585.93
221.50
100.5770
22,277.81
221.40
67.7210
14,993.43
221.30
59.9850
13,274.68
221.20
104.8030
23,182.42
221.10
52.0650
11,511.57
221.00
61.8700
13,673.27
220.90
76.7980
16,964.68
220.80
34.7150
7,665.07
220.70
8.6450
1,907.95
220.60
17.3390
3,824.98
220.50
11.6080
2,559.56
220.40
14.4790
3,191.17
220.30
15.0940
3,325.21
220.20
6.8570
1,509.91
220.10
11.5910
2,551.18
220.00
114.7830
25,252.26
219.90
6.8580
1,508.07
219.80
7.5900
1,668.28
219.70
6.9530
1,527.57
219.60
16.1910
3,555.54
219.50
7.5120
1,648.88
219.40
3.2660
716.56
219.30
18.6690
4,094.11
219.20
3.6780
806.22
219.10
11.3600
2,488.98
219.00
8.4280
1,845.73
218.90
4.1040
898.37
218.80
7.5700
1,656.32
218.70
3.6290
793.66
218.60
7.4860
1,636.44
218.50
3.5690
779.83
218.40
27.4860
6,002.94
218.30
0.0240
5.24
218.20
5.3470
1,166.72
218.10
0.0710
15.49
218.00
51.5180
11,230.92
217.90
5.6990
1,241.81
217.80
2.3240
506.17
217.70
0.2210
48.11
217.60
0.0760
16.54
217.50
1.2630
274.70
217.40
7.2890
1,584.63
217.30
24.7930
5,387.52
217.20
19.4340
4,221.06
217.10
0.1270
27.57
217.00
38.7280
8,403.98
216.90
1.2350
267.87
216.80
25.3470
5,495.23
216.70
4.7210
1,023.04
216.60
1.2910
279.63
216.50
0.0980
21.22
216.40
0.0840
18.18
216.30
2.7370
592.01
216.20
17.2390
3,727.07
216.10
0.4850
104.81
216.00
8.4190
1,818.50
215.90
0.1210
26.12
215.80
2.3640
510.15
215.70
7.4530
1,607.61
215.60
1.3020
280.71
215.50
0.1650
35.56
215.40
8.2990
1,787.60
215.30
0.1190
25.62
215.20
0.1720
37.01
215.10
0.1210
26.03
215.00
50.5060
10,858.79
214.90
0.1180
25.36
214.80
0.0750
16.11
214.70
0.0240
5.15
214.60
0.0280
6.01
214.40
4.7300
1,014.11
214.30
6.6130
1,417.17
214.20
0.1320
28.27
214.10
0.6480
138.74
214.00
0.0720
15.41
213.90
4.7610
1,018.38
213.80
0.0290
6.20
213.70
0.1550
33.12
213.60
2.6860
573.73
213.50
0.1950
41.63
213.40
0.0610
13.02
213.10
4.8930
1,042.70
213.00
0.0720
15.34
212.80
0.0970
20.64
212.70
0.1030
21.91
212.40
0.1240
26.34
212.30
0.1560
33.12
212.10
0.0970
20.57
212.00
2.8460
603.35
211.90
0.0940
19.92
211.80
0.0290
6.14
211.70
4.8810
1,033.31
211.60
0.0620
13.12
211.50
0.6500
137.48
211.30
0.0970
20.50
211.20
0.3380
71.39
211.10
0.0960
20.27
211.00
0.3200
67.52
210.90
2.5600
539.90
210.80
0.1190
25.09
210.70
0.0250
5.27
210.60
0.1260
26.54
210.50
1.2900
271.55
210.40
0.0320
6.73
210.30
4.7930
1,007.97
210.10
0.0250
5.25
210.00
19.1920
4,030.32
209.80
0.2000
41.96
209.70
0.1580
33.13
209.60
0.0950
19.91
209.50
0.1650
34.57
209.40
0.0290
6.07
209.20
7.1360
1,492.85
209.10
0.4450
93.05
209.00
0.1210
25.29
208.90
0.5240
109.46
208.80
0.0290
6.06
208.50
4.8590
1,013.10
208.30
0.3990
83.11
208.20
2.8040
583.79
208.00
12.2200
2,541.76
207.80
4.5330
941.96
207.60
0.1510
31.35
207.50
1.0720
222.44
207.30
0.4810
99.71
207.00
6.2430
1,292.30
206.90
0.1030
21.31
206.80
0.1920
39.71
206.60
0.0610
12.60
206.40
0.1500
30.96
206.30
5.0000
1,031.50
206.10
0.1360
28.03
206.00
1.7050
351.23
205.90
4.0930
842.75
205.80
0.0300
6.17
205.70
0.5320
109.43
205.50
2.6630
547.25
205.40
0.1920
39.44
205.20
0.0300
6.16
205.10
0.0490
10.05
205.00
22.7260
4,658.83
204.70
0.1200
24.56
204.60
0.1980
40.51
204.50
1.0170
207.98
204.30
0.3240
66.19
204.10
0.1030
21.02
204.00
10.4510
2,132.00
203.90
0.0970
19.78
203.50
0.0990
20.15
203.20
1.5490
314.76
203.10
1.6920
343.65
203.00
5.0600
1,027.18
202.90
2.7840
564.87
202.80
0.0820
16.63
202.70
0.1980
40.13
202.60
0.2500
50.65
202.50
0.6380
129.20
202.40
0.8710
176.29
202.10
5.1380
1,038.39
202.00
34.3630
6,941.33
201.70
0.1690
34.09
201.60
0.0300
6.05
201.50
0.1020
20.55
201.30
5.1980
1,046.36
201.10
0.1830
36.80
201.00
0.7280
146.33
200.80
1.2340
247.79
200.70
0.1400
28.10
200.40
0.0830
16.63
200.30
2.6970
540.21
200.20
0.2360
47.25
200.10
0.3360
67.23
200.00
11.1800
2,236.00
199.90
0.5770
115.34
199.80
0.0260
5.19
199.70
0.0560
11.18
199.60
0.0970
19.36
199.50
0.0270
5.39
199.40
0.1200
23.93
199.30
5.8240
1,160.72
199.20
0.5800
115.54
199.10
2.4900
495.76
199.00
4.0810
812.12
198.90
0.1690
33.61
198.70
0.0420
8.35
198.60
1.1030
219.06
198.40
0.0260
5.16
198.20
0.1230
24.38
198.00
10.6530
2,109.29
197.90
0.0780
15.44
197.80
2.7620
546.32
197.70
0.0500
9.89
197.60
1.5500
306.28
197.50
0.1380
27.26
197.40
0.0260
5.13
197.30
0.5100
100.62
197.20
0.1290
25.44
197.10
0.3470
68.39
197.00
5.1330
1,011.20
196.80
0.2490
49.00
196.70
0.0610
12.00
196.60
0.0260
5.11
196.50
0.0280
5.50
196.40
0.0260
5.11
196.20
0.0260
5.10
196.10
0.1700
33.34
196.00
2.8550
559.58
195.80
0.2490
48.75
195.60
0.1690
33.06
195.50
1.0510
205.47
195.40
0.1230
24.03
195.30
2.5860
505.05
195.20
0.0260
5.08
195.10
195.5000
38,142.05
195.00
41.7030
8,132.09
194.80
0.0280
5.45
194.70
0.1380
26.87
194.50
0.1290
25.09
194.10
1.2800
248.45
194.00
0.9550
185.27
193.50
4.0260
779.03
193.40
0.0410
7.93
193.30
0.1290
24.94
193.20
0.1030
19.90
193.00
14.6770
2,832.66
192.80
3.1280
603.08
192.70
0.0350
6.74
192.60
0.5440
104.77
192.50
0.0260
5.01
192.30
0.1200
23.08
192.00
18.1650
3,487.68
191.90
0.8000
153.52
191.80
0.0540
10.36
191.70
0.2000
38.34
191.60
0.7230
138.53
191.50
1.3320
255.08
191.40
0.0730
13.97
191.30
1.0790
206.41
191.20
1.2010
229.63
191.00
5.5220
1,054.70
190.90
0.7500
143.18
190.80
6.5600
1,251.65
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.3470
66.10
190.30
4.2180
802.69
190.10
0.5530
105.13
190.00
191.3820
36,362.58
189.90
0.0970
18.42
189.80
0.0520
9.87
189.50
0.5780
109.53
189.40
0.0440
8.33
189.30
0.0420
7.95
189.20
0.2000
37.84
189.00
9.1270
1,725.00
188.80
0.3140
59.28
188.70
0.1060
20.00
188.60
0.0640
12.07
188.50
0.0970
18.28
188.20
0.0280
5.27
188.00
13.6440
2,565.07
187.90
2.6980
506.95
187.80
0.0970
18.22
187.40
14.0660
2,635.97
187.30
0.0270
5.06
187.20
0.0970
18.16
187.10
0.0610
11.41
187.00
1.7210
321.83
186.80
1.0000
186.80
186.70
6.9090
1,289.91
186.60
0.1030
19.22
186.50
0.0970
18.09
186.40
0.0540
10.07
186.30
0.5880
109.54
186.10
0.0270
5.02
186.00
2.0430
380.00
185.80
0.2480
46.08
185.50
5.3500
992.43
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.2170
40.19
185.00
103.8400
19,210.40
184.50
0.2740
50.55
184.20
0.1480
27.26
184.10
0.1030
18.96
184.00
78.3400
14,414.56
183.90
0.0970
17.84
183.80
0.5810
106.79
183.50
1.2640
231.94
183.40
0.0280
5.14
183.20
0.0970
17.77
183.10
3.1580
578.23
183.00
3.5820
655.51
182.80
1.3360
244.22
182.70
0.0760
13.89
182.60
0.1380
25.20
182.50
1.4820
270.47
182.30
0.0900
16.41
182.00
15.6930
2,856.13
181.90
0.0970
17.64
181.80
0.0410
7.45
181.70
0.3270
59.42
181.60
0.1500
27.24
181.50
0.0860
15.61
181.30
0.1670
30.28
181.10
0.1550
28.07
181.00
2.3620
427.52
180.90
5.2390
947.74
180.80
15.5330
2,808.37
180.70
0.0460
8.31
180.60
0.0970
17.52
180.30
0.1440
25.96
180.20
0.0760
13.70
180.00
5,372.6940
967,084.92
179.90
0.6080
109.38
179.60
0.8430
151.40
179.50
1.8380
329.92
179.30
0.1590
28.51
179.20
0.2890
51.79
179.10
0.1650
29.55
179.00
2.1470
384.31
178.90
2.3630
422.74
178.80
0.3720
66.51
178.70
0.0970
17.33
178.60
0.1120
20.00
178.50
3.5600
635.46
178.40
0.0620
11.06
178.30
0.1240
22.11
178.20
0.4300
76.63
178.10
0.0970
17.28
178.00
12.9270
2,301.01
177.90
0.1650
29.35
177.80
2.0620
366.62
177.70
0.6090
108.22
177.60
1.1490
204.06
177.50
0.3050
54.14
177.40
0.0970
17.21
177.30
0.0290
5.14
177.20
0.0630
11.16
177.00
2.3990
424.62
176.90
0.0630
11.14
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.6390
4,351.25
176.50
0.2410
42.54
176.40
0.1650
29.11
176.20
2.6570
468.16
176.00
3.2120
565.31
175.70
2.6380
463.50
175.50
0.2000
35.10
175.30
3.3740
591.46
175.20
0.3300
57.82
175.00
145.7030
25,498.03
174.90
28.1100
4,916.44
174.80
1.1040
192.98
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
4.7860
832.76
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0000
347.00
173.10
0.0970
16.79
173.00
1.7050
294.97
172.90
0.1610
27.84
172.70
0.0780
13.47
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
10.9630
1,885.64
171.90
0.0410
7.05
171.80
2.6570
456.47
171.50
0.0470
8.06
171.20
0.0970
16.61
171.10
0.1610
27.55
171.00
7.7100
1,318.41
170.80
0.0410
7.00
170.60
0.1380
23.54
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
11,874.6710
2,018,694.07
169.70
0.0410
6.96
169.60
2.6370
447.24
169.50
5.7810
979.88
169.40
0.2170
36.76
169.30
1.0250
173.53
169.20
0.0410
6.94
169.10
0.0470
7.95
169.00
120.2290
20,318.70
168.80
619.9660
104,650.26
168.70
1.2890
217.45
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.20
0.0970
16.32
168.00
9.8030
1,646.90
167.90
0.0800
13.43
167.70
0.1670
28.01
167.60
0.2170
36.37
167.40
2.8520
477.42
167.00
4.8860
815.96
166.70
4.2780
713.14
166.40
0.0970
16.14
166.00
55.7280
9,250.85
165.90
43.4850
7,214.16
165.80
0.2170
35.98
165.60
0.0320
5.30
165.50
1.5640
258.84
165.40
6.1950
1,024.65
165.30
3.0600
505.82
165.20
0.0970
16.02
165.00
17.0460
2,812.59
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
0.9980
163.67
163.50
0.0970
15.86
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.7140
442.92
163.00
0.9250
150.78
162.90
0.0970
15.80
162.40
1.5120
245.55
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
2.9480
477.58
161.90
0.3080
49.87
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
2.6570
428.04
161.00
1.0040
161.64
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
8,795.7110
1,407,313.76
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
1.0200
162.18
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
1.3610
215.04
157.70
0.0970
15.30
157.60
0.0510
8.04
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
2.7850
437.25
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
1.0950
170.82
155.80
39.0000
6,076.20
155.60
0.9640
150.00
155.50
1.7200
267.46
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
2.6630
413.03
155.00
1.6690
258.70
154.90
0.0970
15.03
154.40
0.0970
14.98
154.30
0.0770
11.88
154.20
0.0520
8.02
154.00
1.1460
176.48
153.80
3.3480
514.92
153.70
0.1950
29.97
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
1.1730
179.47
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.0970
14.76
152.10
0.0530
8.06
152.00
89.5600
13,613.12
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
291.5840
44,029.18
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
0.2060
30.92

Recent Trades

Price
Size
Time
222.3000
0.2000
11:08:28
222.3000
3.0280
11:08:28
222.3000
3.0570
11:08:30
222.3000
0.0240
11:08:30
222.3000
0.0240
11:08:30
222.3000
0.0270
11:08:30
222.3000
6.5380
11:08:30
222.3000
0.4620
11:08:30
222.3000
0.0240
11:08:30
222.3000
0.0240
11:08:30
222.3000
0.0240
11:08:30
222.3000
0.0380
11:08:43
222.4000
0.0240
11:08:44
222.4000
0.0240
11:08:44
222.4000
0.0270
11:08:44
222.4000
0.0340
11:08:44
222.4000
0.0240
11:08:44
222.4000
0.1950
11:08:44
222.4000
0.4500
11:08:44
222.4000
0.1950
11:08:44
222.4000
0.0240
11:08:44
222.4000
0.3360
11:08:47
222.5000
0.2870
11:08:47
222.5000
0.0280
11:08:57
222.5000
0.0270
11:08:57
222.5000
5.0430
11:08:57
222.5000
0.0250
11:08:57
222.5000
0.0240
11:08:57
222.5000
0.0240
11:08:57
222.5000
0.0240
11:08:57
222.5000
0.6000
11:08:57
222.5000
0.4930
11:08:57
222.5000
0.1950
11:08:57
222.5000
0.0240
11:08:57
222.6000
0.0340
11:08:57
222.6000
0.0270
11:08:57
222.6000
0.0240
11:08:57
222.6000
0.0250
11:08:57
222.6000
0.0440
11:08:57
222.6000
0.0340
11:08:57
222.6000
0.4490
11:08:57
222.6000
0.3630
11:08:57
222.6000
0.0240
11:08:57
222.6000
0.0240
11:08:57
222.6000
0.2170
11:08:57
222.6000
1.2330
11:08:57
222.6000
0.0240
11:08:57
222.6000
0.0290
11:08:57
222.6000
0.0240
11:08:58
222.6000
0.0240
11:08:58
222.6000
0.0790
11:08:58
222.6000
0.0240
11:08:58
222.5000
0.0240
11:09:00
222.5000
0.0240
11:09:00
222.5000
7.0000
11:09:00
222.5000
5.0870
11:09:00
222.4000
1.0000
11:09:00
222.5000
0.0240
11:09:20
222.5000
0.0240
11:09:20
222.5000
0.1570
11:09:20
222.5000
0.0100
11:09:20
222.5000
0.0140
11:09:20
222.5000
0.0240
11:09:21
222.5000
0.0280
11:09:21
222.5000
0.0240
11:09:23
222.5000
0.0610
11:09:23
222.5000
6.9390
11:09:23
222.5000
0.0240
11:09:23
222.4000
0.0240
11:09:37
222.4000
0.0240
11:09:37
222.4000
0.0240
11:09:37
222.4000
4.1110
11:09:37
222.4000
7.0000
11:09:37
222.4000
3.6030
11:09:37
222.4000
0.6000
11:09:37
222.4000
3.7010
11:09:37
222.4000
2.2490
11:09:37
222.4000
4.0460
11:09:37
222.4000
0.7500
11:09:37
222.4000
0.0240
11:09:37
222.3000
2.5660
11:09:37
222.3000
2.7000
11:09:37
222.3000
0.2880
11:09:37
222.3000
0.6000
11:09:37
222.3000
3.6890
11:09:37
222.3000
0.0240
11:09:37
222.3000
0.0240
11:09:37
222.3000
0.0270
11:09:37
222.3000
0.0340
11:09:37
222.3000
0.0340
11:09:37
222.3000
0.0250
11:09:37
222.3000
2.2490
11:09:37
222.3000
4.6310
11:09:37
222.3000
4.4660
11:09:37
222.3000
0.8990
11:09:37
222.3000
1.5880
11:09:37
222.4000
1.1510
11:09:37
222.4000
0.0240
11:09:37
222.4000
0.0240
11:09:37
222.4000
0.0240
11:09:37

Login to View your open Positions

Login Now