RightFieldCapitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
208.80
Open 219.10000000
Low 205.00000000
High 220.40000000
Vol 24,707
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.4310
397.82
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.2120
335.72
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1470
316.57
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7330
1,027.32
275.10
0.0320
8.80
275.00
22.0410
6,061.28
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
274.00
0.0320
8.77
273.70
3.5530
972.46
273.50
0.2540
69.47
273.40
0.0300
8.20
273.30
0.0290
7.93
273.00
0.3840
104.83
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.5100
1,498.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.1210
32.86
271.50
0.0210
5.70
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.4320
2,014.07
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
33.4420
9,029.34
269.80
0.4690
126.54
269.70
0.0630
16.99
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.1170
300.47
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.7010
188.01
268.00
1.7410
466.59
267.90
5.0300
1,347.54
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1560
41.65
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.10
0.0300
7.98
266.00
0.0620
16.49
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
5.2260
1,384.89
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.30
0.0710
18.77
264.20
0.0310
8.19
264.00
0.0520
13.73
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2730
71.80
262.90
0.1200
31.55
262.80
0.0910
23.91
262.50
0.0300
7.88
262.30
2.2840
599.09
262.00
2.1660
567.49
261.90
0.1120
29.33
261.80
0.0990
25.92
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.7190
448.66
260.80
0.2070
53.99
260.70
0.0300
7.82
260.50
108.0100
28,136.61
260.40
0.1570
40.88
260.30
0.0780
20.30
260.10
0.0310
8.06
260.00
20.2230
5,257.98
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.3030
337.48
258.90
0.2540
65.76
258.80
0.1750
45.29
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
1.1310
292.36
258.30
0.0310
8.01
258.00
7.5740
1,954.09
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.1940
49.90
257.00
0.5130
131.84
256.60
0.4750
121.89
256.50
0.0930
23.85
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.1430
3,364.61
255.90
1.2890
329.86
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.20
0.0300
7.66
255.00
36.1660
9,222.33
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
2.2170
563.12
253.90
0.0330
8.38
253.50
0.0250
6.34
253.40
1.5880
402.40
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
2.8980
733.19
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
6.6070
1,664.96
251.90
0.2890
72.80
251.70
0.0330
8.31
251.60
0.0300
7.55
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.5030
377.25
250.80
0.1030
25.83
250.70
0.0220
5.52
250.60
0.2130
53.38
250.50
0.1200
30.06
250.40
0.0330
8.26
250.00
55.8840
13,971.00
249.90
0.0500
12.50
249.80
0.0630
15.74
249.70
114.3750
28,559.44
249.60
1.6780
418.83
249.50
108.1430
26,981.68
249.40
0.0780
19.45
249.30
2.1720
541.48
249.20
0.0540
13.46
249.10
0.2690
67.01
249.00
10.8150
2,692.94
248.80
0.1200
29.86
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0650
1,504.12
247.80
0.5660
140.25
247.60
0.1660
41.10
247.50
0.0440
10.89
247.40
0.4930
121.97
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
14.2840
3,528.15
246.80
0.1910
47.14
246.70
0.1170
28.86
246.60
0.1210
29.84
246.50
0.0330
8.13
246.30
0.0780
19.21
246.20
0.0300
7.39
246.10
0.0910
22.40
246.00
0.1990
48.95
245.80
0.0320
7.87
245.70
1.7260
424.08
245.40
0.0440
10.80
245.20
0.6070
148.84
245.10
0.1220
29.90
245.00
16.4690
4,034.91
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
0.0510
12.46
244.30
0.1650
40.31
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
7.2240
1,762.66
243.80
0.0330
8.05
243.60
0.1560
38.00
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
243.00
0.0320
7.78
242.60
0.1690
41.00
242.50
0.0300
7.27
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1680
40.67
242.00
4.9130
1,188.95
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.1110
26.82
241.50
0.4620
111.57
241.40
0.0250
6.04
241.00
0.0530
12.77
240.70
0.2900
69.80
240.60
2.1190
509.83
240.50
0.0340
8.18
240.40
0.0980
23.56
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
12.1760
2,922.24
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0530
252.19
239.40
0.0980
23.46
239.20
0.1580
37.79
239.10
0.1030
24.63
239.00
2.1120
504.77
238.90
0.0620
14.81
238.80
0.4300
102.68
238.60
0.1110
26.48
238.50
0.1760
41.98
238.40
0.0380
9.06
238.30
2.4990
595.51
238.20
0.2110
50.26
238.10
0.8960
213.34
238.00
1.8140
431.73
237.90
166.6370
39,642.94
237.80
5.7660
1,371.15
237.70
0.0240
5.70
237.50
44.8160
10,643.80
237.40
0.1360
32.29
237.30
0.9260
219.74
237.20
0.0460
10.91
237.10
1.0170
241.13
237.00
1.6030
379.91
236.90
0.0330
7.82
236.80
0.0430
10.18
236.60
0.1210
28.63
236.50
1.5630
369.65
236.40
4.6410
1,097.13
236.30
2.9940
707.48
236.00
0.5370
126.73
235.90
0.3940
92.94
235.80
0.1360
32.07
235.70
0.0980
23.10
235.60
0.0660
15.55
235.40
1.6830
396.18
235.30
0.0300
7.06
235.20
0.0850
19.99
235.00
1.5340
360.49
234.90
0.1270
29.83
234.70
0.2180
51.16
234.60
0.9020
211.61
234.50
0.0640
15.01
234.40
0.1940
45.47
234.20
1.7560
411.26
234.00
1.2170
284.78
233.80
0.3420
79.96
233.50
0.2340
54.64
233.40
0.2000
46.68
233.30
0.1130
26.36
233.20
9.0830
2,118.16
233.10
0.0330
7.69
233.00
0.1030
24.00
232.90
0.3700
86.17
232.80
0.2030
47.26
232.60
1.8680
434.50
232.50
0.0470
10.93
232.40
0.0330
7.67
232.30
0.1440
33.45
232.10
0.1290
29.94
232.00
3.1490
730.57
231.90
0.0980
22.73
231.80
0.0260
6.03
231.60
0.1970
45.63
231.50
0.0350
8.10
231.30
0.0440
10.18
231.20
0.0660
15.26
231.10
0.9510
219.78
231.00
0.7420
171.40
230.90
6.5020
1,501.31
230.70
0.2430
56.06
230.50
0.0910
20.98
230.30
2.6190
603.16
230.10
0.0330
7.59
230.00
34.0990
7,842.77
229.90
5.2190
1,199.85
229.80
0.0300
6.89
229.70
0.0710
16.31
229.40
0.3920
89.92
229.30
0.1300
29.81
229.20
0.1110
25.44
229.10
0.1690
38.72
229.00
1.1760
269.30
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.30
80.2100
18,311.94
228.10
13.2500
3,022.33
228.00
12.1120
2,761.54
227.90
0.7670
174.80
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.30
0.8820
200.48
227.20
0.2680
60.89
227.10
0.5240
119.00
227.00
4.2910
974.06
226.80
123.3950
27,985.99
226.50
1.7130
387.99
226.40
0.0370
8.38
226.30
0.2010
45.49
226.20
2.7640
625.22
226.10
0.5010
113.28
226.00
3.0430
687.72
225.90
0.0350
7.91
225.80
0.4170
94.16
225.70
12.3810
2,794.39
225.60
0.0230
5.19
225.50
0.0360
8.12
225.30
0.0980
22.08
225.20
1.9790
445.67
225.10
0.0250
5.63
225.00
42.3460
9,527.85
224.90
0.0500
11.25
224.70
1.1030
247.84
224.50
0.0780
17.51
224.40
0.1610
36.13
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
4.3190
967.46
223.90
0.1550
34.70
223.80
1.6980
380.01
223.50
0.0620
13.86
223.40
0.0980
21.89
223.30
0.0280
6.25
223.20
0.3190
71.20
223.10
0.0910
20.30
223.00
1.3510
301.27
222.80
0.4480
99.81
222.70
0.3580
79.73
222.60
23.3000
5,186.58
222.50
0.4050
90.11
222.40
0.0540
12.01
222.30
0.4130
91.81
222.20
9.8600
2,190.89
222.10
2.2440
498.39
222.00
14.0680
3,123.10
221.90
5.5330
1,227.77
221.80
1.8030
399.91
221.60
0.8030
177.94
221.50
47.6630
10,557.35
221.40
15.2130
3,368.16
221.10
0.1710
37.81
221.00
29.0190
6,413.20
220.90
0.0330
7.29
220.80
0.0550
12.14
220.60
0.0980
21.62
220.50
0.1820
40.13
220.20
0.3030
66.72
220.10
0.1030
22.67
220.00
79.4160
17,471.52
219.90
5.0000
1,099.50
219.80
0.2140
47.04
219.70
29.2820
6,433.26
219.60
5.1110
1,122.38
219.50
0.0690
15.15
219.40
1.0070
220.94
219.30
1.1770
258.12
219.20
0.0720
15.78
219.10
0.0380
8.33
219.00
2.0570
450.48
218.90
0.0300
6.57
218.80
2.3040
504.12
218.70
0.0980
21.43
218.60
9.6490
2,109.27
218.50
0.2000
43.70
218.40
0.0250
5.46
218.30
0.0780
17.03
218.00
6.7990
1,482.18
217.90
0.0270
5.88
217.80
21.7930
4,746.52
217.40
0.9680
210.44
217.20
107.8080
23,415.90
217.10
0.4820
104.64
217.00
4.8890
1,060.91
216.90
0.0980
21.26
216.80
0.0330
7.15
216.70
0.0780
16.90
216.50
0.0740
16.02
216.40
0.0320
6.92
216.30
1.5680
339.16
216.20
2.3840
515.42
216.10
0.0250
5.40
216.00
0.4600
99.36
215.90
7.2070
1,555.99
215.80
0.2390
51.58
215.70
0.0260
5.61
215.60
0.1290
27.81
215.50
1.4590
314.41
215.40
0.0260
5.60
215.30
7.1840
1,546.72
215.20
0.2490
53.58
215.10
3.9080
840.61
215.00
8.4560
1,818.04
214.90
0.0730
15.69
214.80
0.0510
10.95
214.70
0.0590
12.67
214.60
0.0990
21.25
214.50
17.3970
3,731.66
214.40
0.0510
10.93
214.30
0.2750
58.93
214.20
0.1290
27.63
214.10
0.0730
15.63
214.00
1.3870
296.82
213.90
0.0260
5.56
213.80
0.0260
5.56
213.70
0.8470
181.00
213.60
0.1790
38.23
213.50
0.2790
59.57
213.40
0.0580
12.38
213.30
0.0260
5.55
213.20
0.1660
35.39
213.10
0.1240
26.42
213.00
2.2160
472.01
212.90
0.0720
15.33
212.80
0.2590
55.12
212.70
0.1290
27.44
212.60
0.0590
12.54
212.50
0.0260
5.52
212.40
0.0510
10.83
212.30
0.0260
5.52
212.20
0.2440
51.78
212.10
0.1040
22.06
212.00
0.8320
176.38
211.90
1.2660
268.27
211.80
0.0980
20.76
211.70
0.1760
37.26
211.60
0.1870
39.57
211.50
0.1030
21.78
211.40
0.0260
5.50
211.30
5.2110
1,101.08
211.20
2.9470
622.41
211.10
2.0450
431.70
211.00
2.9780
628.36
210.90
1.5740
331.96
210.80
0.0870
18.34
210.70
2.0900
440.36
210.60
1.4380
302.84
210.50
111.2100
23,409.70
210.40
5.5910
1,176.35
210.30
52.4760
11,035.70
210.20
106.7920
22,447.68
210.10
215.3990
45,255.33
210.00
109.0270
22,895.67
209.90
7.1350
1,497.64
209.80
108.2080
22,702.04
209.70
119.6620
25,093.12
209.60
14.9140
3,125.97
209.50
37.5550
7,867.77
209.40
59.6490
12,490.50
209.30
69.6730
14,582.56
209.20
57.2600
11,978.79
209.10
52.8850
11,058.25
209.00
103.9680
21,729.31
208.90
44.5770
9,312.14
208.80
19.3110
4,032.14
208.80
208.70
15.3280
3,198.95
208.60
42.8860
8,946.02
208.50
108.7230
22,668.75
208.40
102.3140
21,322.24
208.30
86.9600
18,113.77
208.20
46.8750
9,759.38
208.10
52.2010
10,863.03
208.00
114.7000
23,857.60
207.90
59.3890
12,346.97
207.80
40.5300
8,422.13
207.70
44.6590
9,275.67
207.60
264.6220
54,935.53
207.50
15.4600
3,207.95
207.40
42.2680
8,766.38
207.30
7.7230
1,600.98
207.20
29.5620
6,125.25
207.10
14.5530
3,013.93
207.00
14.8180
3,067.33
206.90
20.4340
4,227.79
206.80
57.6110
11,913.95
206.70
99.5980
20,586.91
206.60
13.0110
2,688.07
206.50
15.5210
3,205.09
206.40
1.4660
302.58
206.30
9.8100
2,023.80
206.20
1.5700
323.73
206.10
2.7350
563.68
206.00
4.0470
833.68
205.90
10.8530
2,234.63
205.80
1.4570
299.85
205.70
1.4610
300.53
205.60
2.0500
421.48
205.50
6.4830
1,332.26
205.40
1.3790
283.25
205.30
24.2120
4,970.72
205.20
7.8140
1,603.43
205.10
5.5560
1,139.54
205.00
51.5470
10,567.14
204.90
0.1880
38.52
204.80
4.8080
984.68
204.70
0.1460
29.89
204.60
13.0010
2,660.00
204.50
2.0660
422.50
204.40
0.2310
47.22
204.30
0.1040
21.25
204.20
19.1540
3,911.25
204.10
0.1540
31.43
204.00
117.4660
23,963.06
203.90
0.0510
10.40
203.80
0.0260
5.30
203.70
0.2870
58.46
203.60
2.5360
516.33
203.50
2.0030
407.61
203.40
0.0260
5.29
203.30
19.4650
3,957.23
203.20
20.8010
4,226.76
203.10
0.1290
26.20
203.00
3.7470
760.64
202.90
0.1460
29.62
202.80
0.1240
25.15
202.70
0.2550
51.69
202.60
0.3520
71.32
202.50
1.5720
318.33
202.40
0.2150
43.52
202.30
1.0260
207.56
202.20
0.1790
36.19
202.10
19.1690
3,874.05
202.00
204.0100
41,210.02
201.90
8.0380
1,622.87
201.80
0.0260
5.25
201.70
0.1530
30.86
201.60
5.0230
1,012.64
201.50
0.1180
23.78
201.40
0.0250
5.04
201.30
15.1280
3,045.27
201.20
0.2680
53.92
201.10
1.1080
222.82
201.00
26.4340
5,313.23
200.80
0.0560
11.24
200.70
0.2890
58.00
200.40
0.4630
92.79
200.30
1.9280
386.18
200.10
2.6110
522.46
200.00
100.0050
20,001.00
199.90
0.2690
53.77
199.70
0.0510
10.18
199.60
0.0780
15.57
199.50
0.2820
56.26
199.40
0.1200
23.93
199.10
0.1080
21.50
199.00
96.1570
19,135.24
198.90
0.4280
85.13
198.70
0.3600
71.53
198.60
0.1030
20.46
198.50
0.0800
15.88
198.40
0.0260
5.16
198.30
0.1510
29.94
198.20
25.0000
4,955.00
198.10
0.1590
31.50
198.00
75.0470
14,859.31
197.90
0.0270
5.34
197.80
0.0350
6.92
197.60
0.2210
43.67
197.50
0.2520
49.77
197.40
0.1680
33.16
197.20
0.1330
26.23
197.10
0.1520
29.96
197.00
57.1690
11,262.29
196.90
1.0660
209.90
196.50
0.1540
30.26
196.40
5.0920
1,000.07
196.20
0.4760
93.39
196.10
0.0730
14.32
196.00
7.3910
1,448.64
195.90
0.1530
29.97
195.80
0.2230
43.66
195.70
0.0910
17.81
195.60
0.1430
27.97
195.50
3.0380
593.93
195.40
0.0300
5.86
195.20
0.6830
133.32
195.00
27.0490
5,274.56
194.90
1.3480
262.73
194.80
0.2570
50.06
194.70
0.1950
37.97
194.50
3.3290
647.49
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
10.4240
2,023.30
194.00
1.0980
213.01
193.60
0.1540
29.81
193.50
3.6940
714.79
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
3.7870
730.89
192.90
0.0360
6.94
192.50
2.0030
385.58
192.40
0.1550
29.82
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
142.2220
27,306.62
191.90
0.1030
19.77
191.80
22.3300
4,282.89
191.70
0.6010
115.21
191.60
0.1310
25.10
191.20
0.1560
29.83
191.00
4.4470
849.38
190.90
0.0550
10.50
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.10
0.1850
35.17
190.00
220.7870
41,949.53
189.90
0.0300
5.70
189.60
7.6200
1,444.75
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1450
27.43
189.00
9.0080
1,702.51
188.90
0.1580
29.85
188.80
0.1500
28.32
188.60
0.5800
109.39
188.10
0.0300
5.64
188.00
265.1580
49,849.70
187.90
0.8030
150.88
187.80
0.1590
29.86
187.70
0.1600
30.03
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.10
0.5360
100.29
187.00
1.1530
215.61
186.70
0.2030
37.90
186.60
0.1030
19.22
186.50
1.9390
361.62
186.30
0.0300
5.59
186.20
4.6960
874.40
186.00
4.7780
888.71
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.9040
167.69
185.40
0.1030
19.10
185.30
0.1020
18.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
71.7160
13,267.46
184.90
57.2870
10,592.37
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
1.2500
230.63
184.40
2.3000
424.12
184.10
0.1480
27.25
184.00
2.2100
406.64
183.50
0.2200
40.37
183.40
0.4300
78.86
183.30
36.8540
6,755.34
183.20
28.4080
5,204.35
183.10
5.0000
915.50
183.00
10.9730
2,008.06
182.90
0.6580
120.35
182.80
0.1030
18.83
182.70
0.1520
27.77
182.50
0.1000
18.25
182.40
0.6460
117.83
182.20
0.1640
29.88
182.10
0.2890
52.63
182.00
29.4320
5,356.62
181.90
1.1000
200.09
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
1.4020
254.46
181.40
0.4000
72.56
181.10
1.4240
257.89
181.00
69.6380
12,604.48
180.90
3.2310
584.49
180.80
0.0300
5.42
180.70
0.0460
8.31
180.50
2.9570
533.74
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
0.1510
27.21
180.10
1.6090
289.78
180.00
207.5680
37,362.24
179.90
74.4930
13,401.29
179.80
0.0460
8.27
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.6710
299.94
179.30
0.6110
109.55
179.10
0.1030
18.45
179.00
0.7010
125.48
178.90
2.1150
378.37
178.70
5.0470
901.90
178.50
0.0290
5.18
178.20
0.1200
21.38
178.00
16.9630
3,019.41
177.90
0.1500
26.69
177.80
0.3370
59.92
177.70
2.3380
415.46
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.20
0.0300
5.32
177.00
1.3570
240.19
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.20
6.2970
1,109.53
176.10
0.0470
8.28
176.00
1.9180
337.57
175.90
28.4090
4,997.14
175.80
0.2220
39.03
175.70
2.6440
464.55
175.50
0.1500
26.33
175.40
0.0300
5.26
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
63.6080
11,131.40
174.90
79.9760
13,987.80
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.6810
292.49
173.90
0.0460
8.00
173.70
0.0630
10.94
173.60
0.0300
5.21
173.10
0.6320
109.40
173.00
2.3440
405.51
172.90
1.9470
336.64
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
15.6530
2,692.32
171.80
0.0300
5.15
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.3080
52.70
171.00
29.8540
5,105.03
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
122.5820
20,838.94
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
218.8750
36,989.88
168.60
0.2870
48.39
168.00
6.7140
1,127.95
167.90
0.4370
73.37
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0780
13.05
167.00
16.2550
2,714.59
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.0660
344.20
166.20
0.0490
8.14
166.10
0.0910
15.12
166.00
8.9710
1,489.19
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
25.4770
4,203.71
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.2740
1,028.94
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6460
105.30
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
16.2320
2,629.58
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.1770
189.50
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
11.1880
1,790.08
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.80
0.9680
149.85
154.20
0.0520
8.02
154.00
0.3240
49.90
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.6680
3,749.54
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
3.5310
530.00
150.00
1,088.3200
163,248.00
149.90
107.8470
16,166.27
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
0.1220
17.93
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.01
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.10
1.6350
229.06
140.00
9.6410
1,349.74
139.50
0.3520
49.10
139.00
1.1530
160.27
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
14.3300
1,934.55
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
1.4700
195.51
132.40
1.1400
150.94
132.00
1.2100
159.72
131.00
0.1000
13.10
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
7.5380
979.94
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
19.8320
2,518.66
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
27.9000
3,348.00
118.80
24.4440
2,903.95
118.50
0.6750
79.99
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
5.3080
610.42
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
80.8480
9,135.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
13.6930
1,519.92
110.90
1.0000
110.90
110.40
2.7640
305.15
110.00
13.7590
1,513.49
109.90
0.0510
5.60
109.00
250.5170
27,306.35
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
0.5310
57.35
107.20
0.0470
5.04
107.00
0.5140
55.00
106.00
0.7210
76.43
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
27.0860
2,844.03
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
4.0000
412.00
102.00
3,598.5810
367,055.26
101.00
0.2000
20.20
100.10
2.0000
200.20
100.00
28.9090
2,890.90
99.90
3.5000
349.65
99.60
0.0510
5.08
99.00
23.5110
2,327.59
98.00
80.1830
7,857.93
97.80
0.0520
5.09
97.60
1.0000
97.60
97.20
2.0000
194.40
97.00
5.2130
505.66
96.70
0.1000
9.67
96.00
0.1050
10.08
95.00
2.4250
230.37
92.20
8.1350
750.05
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06
77.00
0.1000
7.70
76.70
6.5180
499.93
76.00
0.1000
7.60

Recent Trades

Price
Size
Time
208.6000
0.0250
17:19:19
208.6000
0.3000
17:19:19
208.6000
0.0360
17:19:19
208.6000
0.0360
17:19:19
208.6000
0.0270
17:19:19
208.6000
0.3330
17:19:19
208.6000
0.0260
17:19:19
208.6000
0.0260
17:19:19
208.6000
0.0260
17:19:19
208.5000
0.0360
17:19:19
208.5000
0.0360
17:19:19
208.5000
0.0270
17:19:19
208.5000
0.0250
17:19:19
208.5000
0.0260
17:19:19
208.5000
0.0260
17:19:19
208.5000
0.8240
17:19:19
208.5000
0.0260
17:19:19
208.4000
0.5500
17:19:19
208.4000
1.6760
17:19:19
208.4000
0.2740
17:19:19
208.5000
0.0260
17:19:25
208.5000
0.0260
17:19:25
208.5000
1.0000
17:19:25
208.5000
1.1980
17:19:25
208.5000
0.1310
17:19:25
208.5000
0.0260
17:19:25
208.5000
0.0260
17:19:25
208.5000
0.0260
17:19:25
208.5000
0.0260
17:19:25
208.6000
2.1780
17:19:34
208.6000
0.0260
17:19:34
208.6000
0.0260
17:19:34
208.6000
0.0500
17:19:34
208.6000
0.0360
17:19:34
208.6000
0.0360
17:19:34
208.6000
0.0260
17:19:34
208.7000
0.0360
17:19:34
208.7000
0.0360
17:19:34
208.7000
0.0250
17:19:34
208.7000
0.0270
17:19:34
208.7000
0.0260
17:19:34
208.7000
0.0260
17:19:34
208.7000
0.0080
17:19:34
208.8000
0.0360
17:19:35
208.8000
0.0250
17:19:35
208.8000
0.0270
17:19:35
208.8000
0.0260
17:19:35
208.8000
0.0260
17:19:35
208.8000
0.0070
17:19:35
208.8000
0.0190
17:19:35
208.8000
0.0260
17:19:35
208.8000
0.0020
17:19:35
208.8000
0.0240
17:19:35
208.8000
0.0260
17:19:35
208.8000
0.0020
17:19:35
208.8000
0.0240
17:19:35
208.9000
1.2450
17:19:36
208.9000
0.0250
17:19:36
208.9000
0.0360
17:19:36
208.9000
0.0270
17:19:36
208.9000
0.0500
17:19:36
208.9000
0.0260
17:19:36
208.9000
0.0260
17:19:36
208.9000
0.1390
17:19:36
208.9000
1.1770
17:19:36
208.9000
0.0260
17:19:36
208.9000
0.0500
17:19:37
208.9000
0.0260
17:19:39
208.9000
0.0260
17:19:39
208.9000
0.0260
17:20:13
208.9000
0.0260
17:20:13
208.9000
0.4190
17:20:13
208.9000
1.0000
17:20:13
208.9000
0.0190
17:20:13
208.8000
0.0260
17:20:45
208.8000
0.0260
17:20:45
208.8000
0.0250
17:20:45
208.8000
1.5000
17:20:45
208.8000
0.0260
17:20:45
208.7000
1.0710
17:21:07
208.7000
0.6000
17:21:07
208.7000
0.4190
17:21:07
208.7000
1.3160
17:21:07
208.7000
0.0250
17:21:07
208.7000
0.0360
17:21:07
208.7000
0.0360
17:21:07
208.7000
0.0250
17:21:07
208.7000
0.0270
17:21:07
208.7000
0.0260
17:21:07
208.7000
0.0260
17:21:07
208.7000
1.3000
17:21:07
208.7000
4.3170
17:21:07
208.7000
0.0260
17:21:07
208.7000
0.0480
17:21:10
208.7000
0.0480
17:21:43
208.7000
0.0480
17:21:47
208.7000
0.6060
17:21:50
208.7000
0.0260
17:21:50
208.7000
0.0260
17:21:50
208.7000
0.0260
17:21:50

Login to View your open Positions

Login Now