English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.92
Open
3.90300000
Low
3.79200000
High
3.96800000
Vol
229,111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.97
1.7700
10.56
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
2.5000
14.89
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
17.9600
106.86
5.94
186.6400
1,108.83
5.93
7.4000
43.89
5.93
1.0100
5.99
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
556.2300
3,281.76
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.87
7.4000
43.45
5.87
1.7700
10.39
5.86
1.0100
5.92
5.86
18.7600
109.90
5.86
1.4100
8.26
5.85
6.0600
35.45
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
106.8200
623.19
5.83
2.5200
14.70
5.83
16.0800
93.71
5.82
1.4500
8.44
5.82
22.3300
129.98
5.82
7.1800
41.79
5.82
1.0100
5.88
5.82
1.0100
5.87
5.81
7.4000
43.02
5.80
4.8200
27.97
5.80
374.9400
2,174.65
5.79
1.0100
5.85
5.79
11.6700
67.55
5.78
7.4000
42.80
5.77
1.6000
9.24
5.77
8.4400
48.71
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
7.4000
42.59
5.75
15.8400
91.08
5.75
1.0100
5.81
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
208.8500
1,190.45
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,830.0200
33,114.51
5.68
3.2600
18.50
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
0.9600
5.42
5.64
7.4000
41.74
5.64
1.0100
5.69
5.63
0.9200
5.18
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.6000
14.60
5.61
6.2200
34.91
5.61
7.4000
41.52
5.61
0.9400
5.27
5.60
912.9100
5,112.30
5.60
5.8300
32.62
5.59
1.6000
8.94
5.58
7.4000
41.31
5.58
1.7700
9.88
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
4.6400
25.81
5.56
7.4000
41.11
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
286.7500
1,591.46
5.55
6.2200
34.50
5.54
69.4000
384.48
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.51
1.0100
5.56
5.50
1,207.1300
6,639.22
5.50
2.6000
14.30
5.49
16.7200
91.84
5.49
23.8400
130.88
5.49
181.9300
998.61
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
14.5100
79.51
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.45
6.0600
33.03
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
1.0100
5.48
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
2,422.1700
13,079.72
5.40
1.7700
9.56
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
1.5600
8.41
5.38
1.9700
10.60
5.38
1.5300
8.23
5.36
1.0100
5.42
5.36
23.2400
124.57
5.35
13.0600
69.87
5.35
6.2200
33.27
5.35
1.6000
8.56
5.34
1.0100
5.40
5.34
7.2000
38.46
5.33
8.4000
44.77
5.32
1.0100
5.37
5.31
1.7700
9.40
5.30
1.0100
5.35
5.30
2,860.5700
15,161.02
5.30
4.8200
25.53
5.29
2.7000
14.29
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
7.0600
37.07
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
0.9600
5.02
5.23
1.6000
8.36
5.22
7.9900
41.72
5.22
1.0100
5.27
5.21
8.4000
43.76
5.20
2,371.8500
12,333.62
5.19
38.4300
199.53
5.19
10.0000
51.85
5.18
1.2700
6.58
5.18
3.6400
18.86
5.17
1.6000
8.26
5.16
19.8600
102.48
5.16
89.5000
461.64
5.15
120.8500
622.86
5.15
1,453.8400
7,487.28
5.15
9.7100
50.00
5.15
25.6800
132.12
5.14
1.6000
8.23
5.14
3.6400
18.71
5.14
7.2200
37.10
5.14
1.7700
9.09
5.13
18.2800
93.76
5.13
2.0000
10.25
5.12
4.9100
25.14
5.12
1.6500
8.45
5.11
1.6000
8.17
5.10
138.4900
706.30
5.10
1.4200
7.24
5.09
1.0100
5.14
5.08
37.9200
192.63
5.07
149.1200
756.04
5.06
3.6400
18.42
5.06
1.2700
6.42
5.05
120.3900
607.97
5.04
1.6000
8.07
5.04
3.6400
18.35
5.04
7.4400
37.49
5.04
6.2200
31.33
5.02
1.2500
6.28
5.02
3.6400
18.27
5.01
9.9900
50.07
5.00
103.3200
516.81
5.00
3,113.6200
15,568.10
5.00
56.5200
282.54
5.00
8.0000
39.98
4.99
1.0100
5.04
4.99
1.6900
8.43
4.99
52.9600
264.16
4.98
1.6000
7.97
4.98
213.3200
1,062.33
4.98
6.2200
30.95
4.97
23.2500
115.60
4.97
120.0000
596.28
4.97
1.7700
8.79
4.96
3.6400
18.05
4.96
59.5200
295.10
4.95
1.0400
5.15
4.95
2.0000
9.90
4.94
1.2800
6.33
4.94
3.6400
17.98
4.94
12.1500
59.98
4.93
1.0500
5.18
4.93
1,000.0000
4,932.00
4.92
1.6000
7.88
4.92
3.6400
17.91
4.92
6.2200
30.58
4.90
1.6800
8.24
4.90
85.3000
417.97
4.89
17.7600
86.85
4.89
3.0500
14.90
4.88
3.6400
17.76
4.88
4.5000
21.94
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
189.2200
919.61
4.86
48.9800
237.94
4.85
1,009.7000
4,897.05
4.84
3.6400
17.62
4.83
1.2800
6.18
4.82
3.6400
17.54
4.80
1.7700
8.50
4.80
1.6000
7.68
4.80
3,265.1100
15,672.53
4.80
569.7100
2,734.04
4.78
1.0500
5.02
4.78
3.6400
17.40
4.77
1.2800
6.11
4.76
3.6400
17.33
4.75
1.7900
8.50
4.75
5.8100
27.60
4.75
19.7500
93.79
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
3.6400
17.25
4.74
1.7800
8.43
4.73
2.0200
9.56
4.73
1.8000
8.51
4.73
6.7700
31.99
4.72
1.2800
6.04
4.72
14.8700
70.19
4.72
2.0200
9.53
4.71
5.3000
24.97
4.71
1.8800
8.86
4.70
199.6100
938.17
4.70
2.6000
12.22
4.69
6.2200
29.15
4.68
6.0000
28.10
4.68
2.0200
9.46
4.68
5.2400
24.52
4.67
1.2800
5.98
4.67
3.7900
17.68
4.66
3.6400
16.96
4.66
11.2800
52.52
4.65
366.7400
1,705.34
4.65
1.7700
8.23
4.64
3.6400
16.89
4.63
2.0200
9.36
4.63
27.7700
128.58
4.62
5.2400
24.21
4.62
1.8300
8.45
4.62
3.3100
15.28
4.61
6.5900
30.35
4.60
1,371.8100
6,310.33
4.58
2.0200
9.26
4.58
3.6400
16.67
4.57
6.2200
28.45
4.57
1.7700
8.09
4.57
3.3100
15.11
4.56
3.6400
16.60
4.56
1.6000
7.29
4.55
531.8300
2,420.36
4.55
13.9300
63.38
4.54
71.6400
325.25
4.53
2.0200
9.16
4.53
1.1400
5.17
4.53
17.4400
79.00
4.53
33.7100
152.67
4.52
17.0200
76.96
4.52
4.9800
22.51
4.52
81.0300
366.26
4.52
79.5800
359.38
4.51
1.8800
8.49
4.51
20.7700
93.74
4.51
7.8000
35.19
4.51
193.6800
873.69
4.51
132.4700
597.44
4.50
1.1500
5.18
4.50
17.1000
76.98
4.50
3,237.5000
14,568.75
4.50
5.3900
24.24
4.49
1.7700
7.95
4.49
109.2900
490.71
4.48
2.0200
9.06
4.48
10.9200
48.92
4.48
1.1600
5.19
4.47
2.0200
9.02
4.46
4.8000
21.41
4.45
405.0500
1,802.47
4.44
526.9400
2,339.61
4.44
81.8700
363.42
4.44
1.6000
7.10
4.44
4.9800
22.09
4.43
2.0200
8.95
4.43
1.1600
5.14
4.43
1.8600
8.24
4.42
35.0600
154.97
4.42
2.0200
8.92
4.41
7.8000
34.41
4.41
1.1600
5.12
4.40
1,787.8800
7,866.67
4.40
21.3100
93.74
4.39
58.9000
258.75
4.39
1.1600
5.09
4.39
1.2800
5.61
4.38
2.0200
8.85
4.38
233.7500
1,023.82
4.38
80.9700
354.57
4.38
10.5000
45.96
4.37
1.1600
5.07
4.37
2.0200
8.82
4.36
4.8000
20.93
4.35
19.2300
83.71
4.35
133.5600
580.99
4.35
1.7700
7.69
4.34
4.8000
20.83
4.34
23.2000
100.66
4.33
1.2000
5.20
4.33
19.9500
86.44
4.32
6.5800
28.45
4.32
85.7100
370.27
4.32
58.1200
251.02
4.32
3.6200
15.62
4.31
16.6300
71.73
4.30
113.6200
488.57
4.30
1.1700
5.03
4.29
15.3200
65.75
4.29
1.9800
8.49
4.29
21.8700
93.78
4.28
2.0200
8.65
4.28
3.6400
15.58
4.28
3.7700
16.12
4.27
13.9900
59.77
4.27
237.6900
1,014.46
4.27
2.0200
8.62
4.26
5.3100
22.64
4.26
83.1900
354.56
4.26
3.6400
15.51
4.26
188.6200
803.14
4.26
1.6000
6.81
4.26
134.3600
571.70
4.25
134.5300
572.16
4.25
12.6500
53.79
4.25
159.1900
676.56
4.25
4.9700
21.11
4.24
9.4500
40.09
4.24
1,232.4900
5,225.76
4.24
5.0000
21.20
4.23
2.0200
8.55
4.23
11.3000
47.81
4.22
3.6400
15.36
4.22
2.0200
8.52
4.21
4.7200
19.89
4.21
9.9300
41.82
4.21
100.0000
421.00
4.21
86.0900
362.01
4.20
22.1400
93.01
4.20
1,665.8400
6,996.53
4.20
1.6000
6.71
4.19
8.5600
35.87
4.19
1.9700
8.25
4.18
4.1400
17.32
4.18
40.4600
169.12
4.17
18.4500
76.99
4.17
67.7400
282.48
4.17
2.0200
8.42
4.16
4.8500
20.18
4.15
1.3500
5.61
4.15
7.2600
30.13
4.15
85.4800
354.57
4.14
14.3900
59.60
4.14
3.6400
15.07
4.14
4.3800
18.12
4.14
225.9000
934.32
4.14
3.3700
13.93
4.13
2.0200
8.35
4.13
1.2800
5.29
4.13
3.4900
14.41
4.12
3.6400
15.00
4.12
2.0200
8.31
4.11
18.7100
76.97
4.11
999.0000
4,105.89
4.11
11.3100
46.47
4.10
14.3900
59.06
4.10
1.2900
5.29
4.10
73.5000
301.35
4.09
18.8000
76.97
4.09
86.6500
354.57
4.09
167.7600
685.30
4.08
2.0200
8.25
4.08
1.4200
5.80
4.08
3.6400
14.85
4.08
2.0800
8.48
4.07
27.0700
110.28
4.07
1.7700
7.20
4.07
16.4100
66.72
4.06
20.3700
82.76
4.06
3.6400
14.78
4.06
1.3000
5.27
4.05
1.3000
5.27
4.05
2.4700
10.01
4.05
1.3800
5.59
4.05
3.4200
13.85
4.05
1.4200
5.75
4.04
186.9500
755.28
4.04
87.8300
354.57
4.03
114.9900
463.87
4.03
2.0200
8.15
4.03
257.7000
1,038.53
4.03
19.1100
76.99
4.03
15.8100
63.68
4.03
2.4900
10.02
4.03
136.6100
549.86
4.02
73.3200
294.89
4.02
27.4800
110.50
4.02
3.6400
14.63
4.02
312.2100
1,253.84
4.01
1.6000
6.42
4.01
1.4200
5.70
4.01
49.7000
199.30
4.00
254.9700
1,020.13
4.00
1,920.9900
7,683.96
3.99
1.4200
5.67
3.99
728.9800
2,910.09
3.99
19.2900
76.99
3.99
17.1900
68.59
3.99
390.2700
1,555.23
3.98
91.0400
362.61
3.98
937.3400
3,732.49
3.98
5.5500
22.09
3.98
208.3300
828.95
3.98
447.5700
1,780.43
3.98
12.7500
50.71
3.98
1.4200
5.65
3.97
413.8800
1,643.52
3.97
73.3100
290.89
3.97
2.0200
8.01
3.97
1,645.0600
6,522.66
3.96
390.2700
1,547.03
3.96
73.3100
290.53
3.96
510.4600
2,022.44
3.96
82.4500
326.50
3.96
1.4200
5.62
3.96
30.4500
120.52
3.96
390.2700
1,544.30
3.96
73.3100
289.94
3.95
1.6000
6.32
3.95
87.7000
346.59
3.95
392.2900
1,549.55
3.95
179.8200
710.11
3.95
113.0000
446.12
3.95
179.6600
709.12
3.95
80.1100
316.03
3.94
252.9200
997.52
3.94
390.2700
1,538.83
3.94
505.0400
1,990.87
3.94
240.1200
946.31
3.94
207.0600
815.82
3.94
403.9300
1,591.08
3.94
276.8600
1,090.27
3.94
203.2000
800.00
3.94
78.5500
309.17
3.94
495.3300
1,949.12
3.93
203.7000
801.36
3.93
205.4500
808.03
3.93
96.5500
379.63
3.93
593.0200
2,331.16
3.93
23.2300
91.29
3.93
39.5900
155.55
3.93
39.7300
156.06
3.93
94.2500
370.12
3.93
68.1400
267.52
3.93
58.9800
231.50
3.92
58.0400
227.75
3.92
3.92
21.5600
84.56
3.92
193.0400
756.91
3.92
497.9300
1,951.89
3.92
50.6500
198.50
3.92
144.0000
564.19
3.92
397.4700
1,556.89
3.92
543.5900
2,128.70
3.92
504.1800
1,973.86
3.91
338.0700
1,323.21
3.91
419.3100
1,640.76
3.91
872.7500
3,414.20
3.91
109.1600
426.92
3.91
472.3600
1,846.93
3.91
218.1300
852.67
3.91
483.4500
1,889.32
3.91
333.8300
1,304.27
3.91
34.7900
135.89
3.91
669.3200
2,613.69
3.90
724.7100
2,829.27
3.90
217.8300
850.19
3.90
482.6300
1,883.22
3.90
216.2800
843.71
3.90
999.6800
3,898.75
3.90
314.2300
1,225.18
3.90
213.9100
833.82
3.90
108.3800
422.36
3.90
787.7400
3,069.04
3.90
423.5700
1,649.81
3.89
287.5200
1,119.60
3.89
21.9300
85.37
3.89
202.9000
789.69
3.89
485.5100
1,889.12
3.89
202.9500
789.48
3.89
23.3500
90.81
3.89
347.5100
1,351.12
3.89
412.2000
1,602.22
3.89
21.9300
85.22
3.89
528.7400
2,054.15
3.88
95.2400
369.91
3.88
414.2200
1,608.42
3.88
97.9000
380.05
3.88
95.2400
369.63
3.88
30.8100
119.54
3.88
390.2700
1,513.86
3.88
76.0500
294.92
3.88
179.1700
694.46
3.88
390.2700
1,512.30
3.87
1.4200
5.50
3.87
73.3100
283.78
3.87
134.5600
520.61
3.87
75.3300
291.23
3.86
73.3100
283.12
3.86
3.6400
14.05
3.86
73.3100
282.76
3.86
1.4200
5.47
3.85
73.3100
282.46
3.85
2.0200
7.78
3.85
940.3800
3,617.64
3.84
331.7000
1,275.05
3.84
3.6400
13.98
3.84
14.3900
55.23
3.84
1.4200
5.45
3.84
29.0800
111.55
3.84
76.9000
294.91
3.83
2.0200
7.74
3.83
1.6000
6.13
3.83
321.0400
1,229.58
3.83
80.9400
309.92
3.82
169.8500
649.51
3.82
77.1600
294.91
3.82
5.0600
19.33
3.82
2.0200
7.71
3.80
1.4200
5.40
3.80
681.9100
2,591.26
3.80
4.3200
16.41
3.80
381.9900
1,450.42
3.79
2.6400
10.01
3.79
1.4200
5.37
3.78
1.3300
5.03
3.78
2.0200
7.64
3.78
135.9100
513.74
3.78
1.5000
5.67
3.77
94.0000
354.57
3.77
1.6000
6.03
3.77
1.4200
5.35
3.77
24.2400
91.31
3.77
2.0200
7.61
3.76
1.5500
5.83
3.76
325.9000
1,225.38
3.76
93.1300
349.98
3.76
1.6000
6.01
3.75
2.6700
10.02
3.75
54.4300
204.22
3.75
1.4200
5.33
3.75
5,690.7800
21,340.43
3.75
5.9200
22.19
3.74
1.4100
5.28
3.74
3.6400
13.61
3.74
1.9700
7.36
3.73
139.2600
520.00
3.73
2.0200
7.54
3.73
1.4100
5.26
3.73
50.0000
186.55
3.73
1.6100
6.00
3.73
1,312.6500
4,889.62
3.72
95.2600
354.56
3.72
50.0000
186.05
3.72
3.6400
13.54
3.72
80.6600
299.97
3.72
2.0200
7.51
3.71
4.6100
17.12
3.71
5.3800
19.97
3.71
50.0000
185.55
3.71
5.6000
20.78
3.71
1.3500
5.00
3.70
2.8400
10.51
3.70
50.0000
185.05
3.70
411.9500
1,524.22
3.69
2.7100
10.01
3.69
50.0000
184.55
3.69
1.5800
5.83
3.68
2.0200
7.44
3.68
50.0000
184.05
3.68
5.9500
21.90
3.68
1.4300
5.26
3.67
181.2700
665.62
3.67
59.8500
219.71
3.67
2.7300
10.01
3.67
2.0200
7.41
3.66
52.5500
192.33
3.66
71.1300
259.98
3.65
303.0200
1,106.02
3.65
1.6000
5.84
3.64
4.6300
16.86
3.64
51.7100
188.22
3.64
2.7500
10.00
3.64
3.2800
11.93
3.63
2.0200
7.34
3.63
55.4600
201.32
3.62
97.8900
354.56
3.62
33.6400
121.78
3.62
82.8900
299.98
3.62
2.0200
7.30
3.62
439.3100
1,588.11
3.61
1.6100
5.81
3.60
4.1700
15.02
3.60
587.9200
2,117.10
3.60
821.5800
2,957.69
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
2.0200
7.24
3.58
59.5000
213.01
3.58
25.5100
91.30
3.58
1.4000
5.01
3.57
99.2300
354.55
3.57
1.9600
7.00
3.57
2.0200
7.20
3.56
3.6400
12.96
3.56
1.4100
5.02
3.55
30.1800
107.14
3.54
3.6400
12.89
3.53
2.0200
7.14
3.53
1.6000
5.64
3.53
100.5800
354.54
3.52
2.8400
10.01
3.52
1.4200
5.00
3.52
317.2200
1,116.61
3.52
85.2500
299.99
3.52
2.0200
7.10
3.51
5.0000
17.56
3.51
238.8200
838.26
3.50
2,689.6900
9,413.92
3.50
2.4300
8.50
3.48
2.0200
7.04
3.48
3.6400
12.67
3.48
101.9400
354.55
3.48
2.3700
8.24
3.47
440.4300
1,528.29
3.47
1.6000
5.55
3.47
2.0200
7.00
3.46
3.6400
12.59
3.46
503.7600
1,740.99
3.45
10.7100
36.95
3.44
3.6400
12.52
3.43
2.0200
6.93
3.43
103.3400
354.56
3.42
3.4600
11.85
3.42
13.6400
46.65
3.42
87.7400
299.98
3.42
2.0200
6.90
3.42
2.3400
7.99
3.41
293.1600
999.97
3.40
155.7200
529.45
3.39
104.7400
354.54
3.38
2.0200
6.83
3.38
3.6400
12.30
3.37
2.0200
6.80
3.36
6.2500
21.03
3.36
3.6400
12.23
3.35
2.0200
6.77
3.34
149.6100
500.00
3.34
3.6400
12.16
3.34
106.1900
354.57
3.33
3.5500
11.83
3.33
15.0100
49.98
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
103.6400
344.08
3.32
90.3800
299.97
3.32
2.0200
6.70
3.31
7.0000
23.18
3.31
40.5600
134.17
3.30
1,174.2200
3,874.93
3.29
107.6400
354.57
3.29
1.5200
5.00
3.28
2.0200
6.63
3.28
3.6400
11.94
3.27
2.0200
6.60
3.26
5.8300
19.01
3.26
4.0000
13.03
3.25
159.5900
518.67
3.24
3.6400
11.79
3.24
2.5500
8.26
3.24
143.5400
464.35
3.23
2.0200
6.53
3.22
38.8000
124.97
3.22
3.6400
11.72
3.22
93.1900
299.98
3.22
2.0200
6.50
3.21
28.6700
92.09
3.21
311.4200
999.97
3.21
30.0000
96.30
3.21
110.5900
354.55
3.20
458.6600
1,467.71
3.18
2.0200
6.43
3.18
10.0000
31.80
3.17
47.3100
149.97
3.17
2.0200
6.40
3.16
112.1000
354.57
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
2.0200
6.36
3.15
1.9000
5.98
3.14
7.7000
24.18
3.13
2.0200
6.33
3.12
10.0000
31.23
3.12
1,815.6600
5,664.86
3.12
96.1800
299.99
3.12
2.0200
6.29
3.11
168.4300
523.82
3.10
14.0000
43.46
3.10
322.8100
1,000.71
3.08
2.0200
6.23
3.08
115.1900
354.55
3.07
162.8600
499.98
3.07
2.0200
6.19
3.06
32.2200
98.53
3.05
2.0200
6.16
3.04
1.6700
5.08
3.04
116.7500
354.57
3.03
2.0200
6.13
3.02
2.0200
6.09
3.01
101.7100
306.15
3.00
3,254.8600
9,764.58
3.00
118.3400
354.55
2.99
303.0100
906.00
2.98
2.0200
6.03
2.98
100.0000
298.00
2.97
2.0200
5.99
2.96
119.9500
354.57
2.95
52.0200
153.46
2.93
2.0200
5.92
2.92
133.1500
388.27
2.90
24.1100
69.92
2.89
172.8900
500.00
2.88
2.0200
5.82
2.88
123.2800
354.55
2.87
2.0200
5.79
2.86
51.3100
146.75
2.85
12.0200
34.26
2.84
124.9300
354.55
2.83
2.0200
5.72
2.83
771.2500
2,182.64
2.82
2.0200
5.69
2.81
300.0000
843.00
2.80
1,071.0400
2,999.98
2.80
488.2600
1,367.13
2.79
3.9400
10.99
2.78
2.0200
5.62
2.77
6.0000
16.64
2.77
2.0200
5.59
2.75
44.4000
122.10
2.73
2.0200
5.52
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.72
2.0200
5.49
2.71
300.0000
813.00
2.70
36.5700
98.74
2.69
11.8800
31.97
2.68
2.0200
5.42
2.67
100.0000
267.00
2.67
2.0200
5.39
2.66
12.4000
32.98
2.65
117.8600
312.33
2.63
2.0200
5.32
2.63
190.0400
500.00
2.62
2.0200
5.28
2.61
500.0000
1,305.00
2.60
2.0200
5.25
2.59
57.8900
149.94
2.58
2.0200
5.22
2.57
2.0200
5.18
2.56
113.2800
290.00
2.55
152.6100
389.16
2.54
96.8200
245.63
2.53
2.0200
5.12
2.52
2.0200
5.08
2.51
643.4500
1,615.06
2.50
548.9600
1,372.40
2.48
201.7700
499.99
2.47
14.9100
36.78
2.40
95.4200
229.01
2.39
2.1800
5.21
2.39
100.0000
238.80
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
10.0000
23.00
2.26
53.5200
121.01
2.26
4.0000
9.04
2.25
252.0000
567.50
2.25
352.2300
792.52
2.24
18.8500
42.28
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
5,056.8100
11,124.98
2.18
165.0800
359.87
2.17
250.0000
542.50
2.16
290.1400
626.70
2.15
53.9500
115.99
2.14
102.0000
218.48
2.11
4.7300
9.99
2.10
1,788.7500
3,756.38
2.08
2,377.2800
4,944.74
2.07
735.4100
1,522.30
2.06
13.7200
28.25
2.04
2.5000
5.10
2.04
2,892.2700
5,894.45
2.03
5.0000
10.15
2.02
2.4800
5.00
2.00
1,016.5000
2,033.00
1.98
50.4900
99.97
1.95
20.0000
39.00
1.94
486.4800
941.34
1.93
10.0000
19.30
1.92
15.6300
30.01
1.91
100.0000
191.40
1.90
261.6500
497.13
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
3.9260
1.3100
20:25:01
3.9270
21.9300
20:25:01
3.9270
4.1000
20:25:01
3.9270
34.9400
20:25:01
3.9270
1.3000
20:25:01
3.9280
12.7000
20:25:01
3.9280
1.3000
20:25:01
3.9280
21.9300
20:25:01
3.9290
21.9300
20:25:01
3.9290
1.3000
20:25:01
3.9290
48.6600
20:25:01
3.9250
23.6000
20:25:07
3.9230
16.7200
20:25:21
3.9230
6.8800
20:25:21
3.9230
2.7000
20:25:22
3.9230
21.9300
20:25:22
3.9230
24.6000
20:25:22
3.9230
4.6100
20:25:22
3.9230
19.9900
20:25:22
3.9230
2.7000
20:25:22
3.9230
9.0000
20:25:22
3.9230
23.6000
20:25:23
3.9220
23.6000
20:25:25
3.9230
2.7000
20:25:26
3.9230
21.9300
20:25:26
3.9230
4.6000
20:25:26
3.9240
11.9000
20:25:26
3.9240
8.3000
20:25:26
3.9240
21.9300
20:25:26
3.9240
26.7800
20:25:26
3.9220
7.6800
20:25:28
3.9220
9.2300
20:25:30
3.9220
23.6000
20:25:30
3.9210
23.6000
20:25:30
3.9210
14.3200
20:25:30
3.9210
1.3000
20:25:30
3.9210
73.3100
20:25:30
3.9200
21.9300
20:25:30
3.9200
23.6000
20:25:30
3.9200
1.3000
20:25:30
3.9200
17.0900
20:25:30
3.9200
10.5900
20:25:30
3.9190
21.9300
20:25:30
3.9190
10.3300
20:25:30
3.9190
1.3000
20:25:30
3.9190
5.3100
20:25:30
3.9190
2.0900
20:25:30
3.9180
1.3100
20:25:30
3.9180
1.3400
20:25:30
3.9200
23.6000
20:26:16
3.9180
23.6000
20:26:21
3.9180
23.6000
20:26:21
3.9180
21.9300
20:26:21
3.9170
9.3300
20:26:22
3.9170
21.9300
20:26:22
3.9170
23.6000
20:26:22
3.9150
10.3800
20:26:51
3.9150
13.5500
20:27:27
3.9150
21.9300
20:27:27
3.9160
21.9300
20:27:32
3.9160
25.5300
20:27:32
3.9170
23.6000
20:27:32
3.9170
21.9300
20:27:32
3.9180
2.7000
20:29:20
3.9180
2.7000
20:29:20
3.9190
5.3100
20:29:20
3.9220
2.7000
20:29:37
3.9220
7.3600
20:29:37
3.9190
12.7500
20:30:52
3.9190
21.9300
20:31:47
3.9200
21.9300
20:31:47
3.9200
11.2100
20:31:47
3.9200
1.3000
20:31:47
3.9200
1.3000
20:31:47
3.9200
1.3000
20:31:47
3.9200
25.5100
20:31:47
3.9230
2.7000
20:32:23
3.9240
21.9300
20:32:26
3.9230
0.0400
20:32:26
3.9250
12.0800
20:32:59
3.9250
21.3900
20:32:59
3.9240
23.6000
20:33:30
3.9230
1.9200
20:33:30
3.9260
23.6000
20:33:52
3.9260
45.8500
20:33:53
3.9260
9.9200
20:33:53
3.9260
0.9700
20:33:53
3.9250
16.5000
20:33:53
3.9250
23.6000
20:33:53
3.9250
1.3000
20:33:53
3.9250
6.2800
20:33:53
3.9240
23.6000
20:34:45
3.9240
21.9300
20:34:45
3.9240
4.6000
20:34:45
3.9240
1.2300
20:34:45
3.9240
1.3700
20:35:13
3.9230
5.9400
20:35:13
3.9230
23.6000
20:36:03
3.9230
46.7400
20:36:03
3.9220
0.3700
20:36:03