English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.96
Open
3.80500000
Low
3.79300000
High
3.96800000
Vol
158,215
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.04
11.2700
68.09
6.04
1.5800
9.54
6.03
6.2200
37.53
6.02
7.4000
44.56
6.02
482.3400
2,903.69
6.01
1.6000
9.62
6.01
5.8600
35.22
6.01
0.9600
5.76
6.00
4.5000
27.00
6.00
3,173.8900
19,043.34
6.00
9.0200
54.11
6.00
1.0100
6.06
5.99
7.4000
44.33
5.99
277.3000
1,661.03
5.99
21.0700
126.17
5.98
15.9100
95.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.97
1.7700
10.56
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
2.5000
14.89
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
17.9600
106.86
5.94
186.6400
1,108.83
5.93
7.4000
43.89
5.93
1.0100
5.99
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
377.8900
2,229.55
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
106.8200
629.38
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.87
7.4000
43.45
5.87
1.7700
10.39
5.86
1.0100
5.92
5.86
18.7600
109.90
5.86
1.4100
8.26
5.85
6.0600
35.45
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
16.0800
93.71
5.82
1.4500
8.44
5.82
22.3300
129.98
5.82
7.1800
41.79
5.82
1.0100
5.88
5.82
1.0100
5.87
5.81
7.4000
43.02
5.80
4.8200
27.97
5.80
242.3100
1,405.40
5.79
1.0100
5.85
5.79
11.6700
67.55
5.78
7.4000
42.80
5.77
1.6000
9.24
5.77
8.4400
48.71
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
7.4000
42.59
5.75
15.8400
91.08
5.75
1.0100
5.81
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
208.8500
1,190.45
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,830.0200
33,114.51
5.68
3.2600
18.50
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
0.9600
5.42
5.64
7.4000
41.74
5.64
1.0100
5.69
5.63
0.9200
5.18
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.6000
14.60
5.61
6.2200
34.91
5.61
7.4000
41.52
5.61
0.9400
5.27
5.60
912.9100
5,112.30
5.60
5.8300
32.62
5.59
1.6000
8.94
5.58
7.4000
41.31
5.58
1.7700
9.88
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
4.6400
25.81
5.56
7.4000
41.11
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
286.7500
1,591.46
5.55
6.2200
34.50
5.54
69.4000
384.48
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.51
1.0100
5.56
5.50
1,207.1300
6,639.22
5.50
2.6000
14.30
5.49
16.7200
91.84
5.49
23.8400
130.88
5.49
181.9300
998.61
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
14.5100
79.51
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.45
6.0600
33.03
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
1.0100
5.48
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
2,422.1700
13,079.72
5.40
1.7700
9.56
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
1.5600
8.41
5.38
1.9700
10.60
5.38
1.5300
8.23
5.36
1.0100
5.42
5.36
23.2400
124.57
5.35
2,863.1400
15,317.80
5.35
6.2200
33.27
5.35
1.6000
8.56
5.34
1.0100
5.40
5.34
7.2000
38.46
5.33
8.4000
44.77
5.32
1.0100
5.37
5.31
1.7700
9.40
5.30
1.0100
5.35
5.30
10.4900
55.60
5.30
4.8200
25.53
5.29
2.6000
13.76
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
7.0600
37.07
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
0.9600
5.02
5.23
1.6000
8.36
5.22
7.9900
41.72
5.22
1.0100
5.27
5.21
8.4000
43.76
5.20
2,371.8500
12,333.62
5.19
38.4300
199.53
5.19
10.0000
51.85
5.18
1.2700
6.58
5.18
3.6400
18.86
5.17
1.6000
8.26
5.16
19.8600
102.48
5.16
89.5000
461.64
5.15
120.8500
622.86
5.15
189.5800
976.34
5.15
9.7100
50.00
5.15
25.6800
132.12
5.14
1.6000
8.23
5.14
3.6400
18.71
5.14
7.2200
37.10
5.14
1.7700
9.09
5.13
18.2800
93.76
5.13
2.0000
10.25
5.12
4.9100
25.14
5.12
1.6500
8.45
5.11
1.6000
8.17
5.10
138.4900
706.30
5.10
1.4200
7.24
5.08
37.9200
192.63
5.07
149.1200
756.04
5.06
3.6400
18.42
5.06
1.2700
6.42
5.05
120.3900
607.97
5.04
1.6000
8.07
5.04
3.6400
18.35
5.04
7.4400
37.49
5.04
6.2200
31.33
5.02
1.2500
6.28
5.02
119.2300
598.53
5.01
9.9900
50.07
5.00
2,842.3100
14,211.55
5.00
56.5200
282.54
5.00
8.0000
39.98
4.99
1.0100
5.04
4.99
1.6900
8.43
4.99
50.2600
250.70
4.98
1.6000
7.97
4.98
213.3200
1,062.33
4.98
6.2200
30.95
4.97
23.2500
115.60
4.97
120.0000
596.28
4.97
1.7700
8.79
4.96
3.6400
18.05
4.96
59.5200
295.10
4.95
1.0400
5.15
4.95
2.0000
9.90
4.94
1.2800
6.33
4.94
3.6400
17.98
4.94
12.1500
59.98
4.93
1.0500
5.18
4.92
1.6000
7.88
4.92
3.6400
17.91
4.92
6.2200
30.58
4.90
1.6800
8.24
4.90
85.3000
417.97
4.89
17.7600
86.85
4.89
3.0500
14.90
4.88
3.6400
17.76
4.88
4.5000
21.94
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
189.2200
919.61
4.86
48.9800
237.94
4.85
1,009.7000
4,897.05
4.84
3.6400
17.62
4.83
1.2800
6.18
4.82
3.6400
17.54
4.80
1.7700
8.50
4.80
1.6000
7.68
4.80
3,265.1100
15,672.53
4.80
569.7100
2,734.04
4.78
1.0500
5.02
4.78
3.6400
17.40
4.77
1.2800
6.11
4.76
3.6400
17.33
4.75
1.7900
8.50
4.75
5.8100
27.60
4.75
19.7500
93.79
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
3.6400
17.25
4.74
1.7800
8.43
4.73
2.0200
9.56
4.73
1.8000
8.51
4.73
6.7700
31.99
4.72
1.2800
6.04
4.72
14.8700
70.19
4.72
2.0200
9.53
4.71
5.3000
24.97
4.71
1.8800
8.86
4.70
199.6100
938.17
4.70
2.6000
12.22
4.69
6.2200
29.15
4.68
6.0000
28.10
4.68
2.0200
9.46
4.68
5.2400
24.52
4.67
1.2800
5.98
4.67
3.7900
17.68
4.66
3.6400
16.96
4.66
11.2800
52.52
4.65
366.7400
1,705.34
4.65
1.7700
8.23
4.64
3.6400
16.89
4.63
2.0200
9.36
4.63
27.7700
128.58
4.62
5.2400
24.21
4.62
1.8300
8.45
4.62
3.3100
15.28
4.61
6.5900
30.35
4.60
1,372.9200
6,315.43
4.58
2.0200
9.26
4.58
3.6400
16.67
4.57
6.2200
28.45
4.57
1.7700
8.09
4.57
3.3100
15.11
4.56
3.6400
16.60
4.56
1.6000
7.29
4.55
531.8300
2,420.36
4.55
13.9300
63.38
4.54
71.6400
325.25
4.53
2.0200
9.16
4.53
1.1400
5.17
4.53
17.4400
79.00
4.53
33.7100
152.67
4.52
1.2400
5.61
4.52
17.0200
76.96
4.52
4.9800
22.51
4.52
79.7900
360.65
4.52
79.5800
359.38
4.51
1.8800
8.49
4.51
20.7700
93.74
4.51
7.8000
35.19
4.51
193.6800
873.69
4.51
132.4700
597.44
4.50
1.1500
5.18
4.50
17.1000
76.98
4.50
4,051.6900
18,232.61
4.50
5.3900
24.24
4.49
1.7700
7.95
4.49
109.2900
490.71
4.48
2.0200
9.06
4.48
10.9200
48.92
4.48
1.1600
5.19
4.47
2.0200
9.02
4.46
4.8000
21.41
4.45
2.0200
8.99
4.44
526.9400
2,339.61
4.44
81.8700
363.42
4.44
1.6000
7.10
4.44
4.9800
22.09
4.43
2.0200
8.95
4.43
1.1600
5.14
4.43
1.8600
8.24
4.42
35.0600
154.97
4.42
2.0200
8.92
4.41
7.8000
34.41
4.41
1.1600
5.12
4.40
2,602.0500
11,449.02
4.40
21.3100
93.74
4.39
58.9000
258.75
4.39
2.4400
10.71
4.38
2.0200
8.85
4.38
233.7500
1,023.82
4.38
80.9700
354.57
4.38
10.5000
45.96
4.38
4.1700
18.25
4.37
1.1600
5.07
4.37
2.0200
8.82
4.36
13.6700
59.60
4.35
19.2300
83.71
4.35
133.5600
580.99
4.35
1.7700
7.69
4.34
4.8000
20.83
4.34
23.2000
100.66
4.33
1.2000
5.20
4.33
19.9500
86.44
4.32
6.5800
28.45
4.32
94.5800
408.59
4.32
58.1200
251.02
4.32
3.6200
15.62
4.31
16.6300
71.73
4.30
129.2000
555.56
4.30
1.1700
5.03
4.29
15.3200
65.75
4.29
1.9800
8.49
4.29
21.8700
93.78
4.28
2.0200
8.65
4.28
12.5100
53.54
4.28
3.7700
16.12
4.27
647.4000
2,765.69
4.27
237.6900
1,014.46
4.27
3.3300
14.21
4.26
4.0000
17.05
4.26
83.1900
354.56
4.26
3.6400
15.51
4.26
188.6200
803.14
4.26
1.6000
6.81
4.26
134.3600
571.70
4.25
134.5300
572.16
4.25
12.6500
53.79
4.25
422.6700
1,796.35
4.25
4.9700
21.11
4.24
9.4500
40.09
4.24
312.5100
1,325.04
4.24
5.0000
21.20
4.23
2.0200
8.55
4.23
11.3000
47.81
4.22
3.6400
15.36
4.22
2.0200
8.52
4.21
4.7200
19.89
4.21
9.9300
41.82
4.21
100.0000
421.00
4.21
86.0900
362.01
4.20
15.2600
64.14
4.20
22.1400
93.01
4.20
1,118.7000
4,698.54
4.20
1.6000
6.71
4.19
8.5600
35.87
4.19
1.9700
8.25
4.18
4.1400
17.32
4.18
26.0700
108.97
4.17
18.4500
76.99
4.17
67.7400
282.48
4.17
2.0200
8.42
4.16
13.7200
57.08
4.16
1.7600
7.32
4.16
1.2700
5.28
4.16
1.3500
5.61
4.15
191.4700
794.60
4.15
85.4800
354.57
4.15
6.3500
26.33
4.14
3.6400
15.07
4.14
4.3800
18.12
4.14
225.9000
934.32
4.14
86.9400
359.50
4.13
2.0200
8.35
4.13
1.7300
7.14
4.12
12.5100
51.54
4.12
2.0200
8.31
4.11
18.7100
76.97
4.11
999.0000
4,105.89
4.11
8.7500
35.95
4.10
73.5000
301.35
4.09
18.8000
76.97
4.09
86.6500
354.57
4.08
75.7500
309.29
4.08
2.4600
10.04
4.08
12.5100
51.04
4.08
73.9000
301.44
4.08
2.0800
8.48
4.07
27.0700
110.28
4.07
1.7700
7.20
4.07
2.0200
8.21
4.06
133.9400
544.20
4.06
2.4700
10.03
4.06
3.6400
14.78
4.05
1.3800
5.59
4.05
60.1000
243.41
4.05
310.1900
1,255.34
4.04
257.7000
1,041.88
4.04
195.8200
791.11
4.04
87.8300
354.57
4.04
252.7800
1,019.97
4.03
2.0200
8.15
4.03
19.1100
76.99
4.02
393.9100
1,583.52
4.02
940.0100
3,776.96
4.02
74.4100
298.90
4.02
2.0200
8.11
4.01
391.8700
1,572.57
4.01
74.4100
298.53
4.01
49.7000
199.30
4.01
74.4100
298.16
4.01
412.2000
1,651.27
4.00
96.3400
385.55
4.00
360.6400
1,442.92
4.00
3,262.3400
13,049.36
4.00
412.2000
1,648.39
4.00
96.3400
385.07
4.00
32.1600
128.51
4.00
412.2000
1,646.74
3.99
612.3000
2,444.30
3.99
41.2200
164.51
3.99
24.7300
98.67
3.99
58.3900
232.92
3.99
442.6500
1,765.29
3.99
96.3400
384.11
3.99
21.9300
87.41
3.98
187.3800
746.33
3.98
412.2000
1,641.38
3.98
21.9300
87.30
3.98
27.4800
109.37
3.98
230.2600
916.20
3.98
308.9700
1,229.08
3.98
21.9300
87.22
3.98
412.2000
1,638.50
3.97
504.1300
2,003.41
3.97
96.3400
382.76
3.97
21.9300
87.11
3.97
435.8100
1,730.60
3.97
108.6700
431.42
3.97
23.2200
92.16
3.97
23.2200
92.14
3.97
148.0800
587.43
3.97
391.5600
1,552.93
3.97
89.0400
353.04
3.96
97.6300
387.01
3.96
23.2200
92.02
3.96
23.2200
92.00
3.96
75.7000
299.85
3.96
417.2500
1,652.31
3.96
156.8700
621.05
3.96
97.6300
386.42
3.96
23.6000
93.39
3.96
24.6300
97.44
3.96
3.96
21.9300
86.73
3.95
24.8900
98.42
3.95
23.2200
91.79
3.95
50.8600
201.00
3.95
121.2400
479.02
3.95
207.2200
818.52
3.95
494.3300
1,952.11
3.95
297.3200
1,173.82
3.95
321.8000
1,270.14
3.95
460.2400
1,816.11
3.95
413.5000
1,631.26
3.94
463.7800
1,829.15
3.94
23.2200
91.56
3.94
389.8500
1,536.79
3.94
310.7200
1,224.55
3.94
1,040.5700
4,099.85
3.94
195.0900
768.46
3.94
261.6800
1,030.50
3.94
309.6100
1,218.93
3.94
412.2000
1,622.42
3.94
461.1500
1,814.63
3.93
478.9100
1,884.03
3.93
237.6000
934.48
3.93
719.6100
2,829.51
3.93
329.3400
1,294.64
3.93
235.3100
924.77
3.93
310.0700
1,218.27
3.93
412.2000
1,619.12
3.93
235.6100
925.24
3.93
96.3400
378.23
3.93
235.9600
926.14
3.92
412.2000
1,617.47
3.92
96.3400
377.94
3.92
741.8300
2,909.46
3.92
236.0500
925.55
3.92
490.2500
1,921.78
3.92
236.1000
925.28
3.92
312.6900
1,224.49
3.92
238.8900
935.25
3.91
214.0300
837.71
3.91
214.4400
839.10
3.91
74.4100
291.09
3.91
214.4400
838.67
3.91
390.2700
1,525.96
3.91
288.8500
1,129.11
3.91
74.4100
290.65
3.90
464.6800
1,813.65
3.90
5.6600
22.07
3.90
74.4100
290.12
3.89
1.6000
6.23
3.89
53.2000
206.95
3.89
28.7000
111.56
3.88
79.5400
308.85
3.88
3.6400
14.12
3.88
949.6900
3,682.90
3.88
252.7800
980.03
3.88
91.4700
354.54
3.87
2.0200
7.81
3.86
3.6400
14.05
3.85
2.0200
7.78
3.85
78.2300
301.03
3.85
1.5100
5.81
3.84
3.6400
13.98
3.84
78.4800
301.05
3.83
2.0200
7.74
3.83
78.5600
301.04
3.83
1.6000
6.13
3.83
78.6000
301.04
3.83
78.6400
301.03
3.82
92.7200
354.56
3.82
5.6600
21.62
3.82
2.0200
7.71
3.82
1.3200
5.04
3.81
15.7300
59.93
3.80
4.3100
16.39
3.80
62.0000
235.66
3.80
245.4300
932.63
3.79
7.0000
26.56
3.79
92.4700
350.00
3.78
2.0200
7.64
3.78
3.6400
13.76
3.78
1.5000
5.67
3.77
94.0000
354.57
3.77
1.6000
6.03
3.77
5,401.0000
20,361.77
3.77
24.2400
91.31
3.77
2.0200
7.61
3.76
1.5500
5.83
3.76
341.5500
1,284.23
3.76
2.6700
10.03
3.75
11.8600
44.49
3.75
47.5200
178.20
3.75
5.9200
22.19
3.75
1.3400
5.02
3.74
3.6400
13.61
3.73
307.9700
1,149.96
3.73
2.0200
7.54
3.73
50.0000
186.55
3.73
1.6100
6.00
3.73
1,312.6500
4,889.62
3.72
95.2600
354.56
3.72
50.0000
186.05
3.72
3.6400
13.54
3.72
80.6600
299.97
3.72
2.0200
7.51
3.71
4.6100
17.12
3.71
5.3800
19.97
3.71
50.0000
185.55
3.71
5.6000
20.78
3.70
52.7000
195.04
3.70
126.5400
468.20
3.69
50.0000
184.55
3.69
1.5800
5.83
3.68
2.0200
7.44
3.68
50.0000
184.05
3.68
5.9500
21.90
3.67
181.2700
665.62
3.67
59.8500
219.71
3.67
2.0200
7.41
3.66
2.7300
10.00
3.66
52.5500
192.33
3.65
303.0200
1,106.02
3.65
1.6000
5.84
3.64
4.6300
16.86
3.64
49.5100
180.22
3.63
2.0200
7.34
3.63
55.4600
201.32
3.62
97.8900
354.56
3.62
33.6400
121.78
3.62
82.8900
299.98
3.62
2.0200
7.30
3.62
439.3100
1,588.11
3.61
1.6100
5.81
3.60
4.1700
15.02
3.60
1,379.6600
4,966.78
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
2.0200
7.24
3.58
59.5000
213.01
3.58
25.5100
91.30
3.58
1.4000
5.01
3.57
99.2300
354.55
3.57
1.9600
7.00
3.57
2.0200
7.20
3.56
3.6400
12.96
3.56
1.4100
5.01
3.55
30.1800
107.14
3.54
3.6400
12.89
3.54
1.4200
5.02
3.53
2.0200
7.14
3.53
1.6000
5.64
3.53
100.5800
354.54
3.52
1.4200
5.00
3.52
317.2200
1,116.61
3.52
85.2500
299.99
3.52
2.0200
7.10
3.51
5.0000
17.56
3.51
238.8200
838.26
3.50
2,679.6900
9,378.92
3.50
2.4300
8.50
3.48
2.0200
7.04
3.48
3.6400
12.67
3.48
101.9400
354.55
3.48
2.3700
8.24
3.47
440.4300
1,528.29
3.47
1.6000
5.55
3.47
2.0200
7.00
3.46
3.6400
12.59
3.46
503.7600
1,740.99
3.45
10.7100
36.95
3.44
3.6400
12.52
3.43
2.0200
6.93
3.43
103.3400
354.56
3.42
3.4600
11.85
3.42
13.6400
46.65
3.42
87.7400
299.98
3.42
2.0200
6.90
3.42
2.3400
7.99
3.41
293.1600
999.97
3.40
155.7200
529.45
3.39
104.7400
354.54
3.38
2.0200
6.83
3.38
3.6400
12.30
3.37
2.0200
6.80
3.36
6.2500
21.03
3.36
3.6400
12.23
3.35
2.0200
6.77
3.34
149.6100
500.00
3.34
3.6400
12.16
3.34
106.1900
354.57
3.33
3.5500
11.83
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
103.6400
344.08
3.32
90.3800
299.97
3.32
2.0200
6.70
3.31
7.0000
23.18
3.31
40.5600
134.17
3.30
1,174.2200
3,874.93
3.29
107.6400
354.57
3.29
1.5200
5.00
3.28
2.0200
6.63
3.28
3.6400
11.94
3.27
2.0200
6.60
3.26
5.8300
19.01
3.26
4.0000
13.03
3.25
159.5900
518.67
3.24
3.6400
11.79
3.24
2.5500
8.26
3.24
143.5400
464.35
3.23
2.0200
6.53
3.22
38.8000
124.97
3.22
3.6400
11.72
3.22
93.1900
299.98
3.22
2.0200
6.50
3.21
28.6700
92.09
3.21
311.4200
999.97
3.21
30.0000
96.30
3.21
110.5900
354.55
3.20
458.6600
1,467.71
3.18
2.0200
6.43
3.18
10.0000
31.80
3.17
2.0200
6.40
3.16
112.1000
354.57
3.16
21.5100
67.97
3.16
50.2000
158.48
3.15
2.0200
6.36
3.15
1.9000
5.98
3.14
7.7000
24.18
3.13
2.0200
6.33
3.12
10.0000
31.23
3.12
1,815.6600
5,664.86
3.12
96.1800
299.99
3.12
2.0200
6.29
3.11
168.4300
523.82
3.10
14.0000
43.46
3.10
322.8100
1,000.71
3.08
2.0200
6.23
3.08
115.1900
354.55
3.07
162.8600
499.98
3.07
2.0200
6.19
3.06
32.2200
98.53
3.05
2.0200
6.16
3.04
1.6700
5.08
3.04
116.7500
354.57
3.03
2.0200
6.13
3.02
2.0200
6.09
3.01
101.7100
306.15
3.00
3,254.8600
9,764.58
3.00
118.3400
354.55
2.99
303.0100
906.00
2.98
2.0200
6.03
2.98
100.0000
298.00
2.97
2.0200
5.99
2.96
119.9500
354.57
2.95
52.0200
153.46
2.93
2.0200
5.92
2.92
133.1500
388.27
2.90
24.1100
69.92
2.89
172.8900
500.00
2.88
2.0200
5.82
2.88
123.2800
354.55
2.87
2.0200
5.79
2.85
12.0200
34.26
2.84
124.9300
354.55
2.83
2.0200
5.72
2.83
771.2500
2,182.64
2.82
2.0200
5.69
2.81
300.0000
843.00
2.80
488.2600
1,367.13
2.79
3.9400
10.99
2.78
2.0200
5.62
2.77
6.0000
16.64
2.77
2.0200
5.59
2.75
44.4000
122.10
2.73
2.0200
5.52
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.72
2.0200
5.49
2.71
300.0000
813.00
2.70
36.5700
98.74
2.69
11.8800
31.97
2.68
2.0200
5.42
2.67
100.0000
267.00
2.67
2.0200
5.39
2.66
12.4000
32.98
2.65
117.8600
312.33
2.63
2.0200
5.32
2.63
190.0400
500.00
2.62
2.0200
5.28
2.61
500.0000
1,305.00
2.60
2.0200
5.25
2.59
57.8900
149.94
2.58
2.0200
5.22
2.57
2.0200
5.18
2.56
113.2800
290.00
2.55
152.6100
389.16
2.54
96.8200
245.63
2.53
2.0200
5.12
2.52
2.0200
5.08
2.51
643.4500
1,615.06
2.50
548.9600
1,372.40
2.48
201.7700
499.99
2.47
14.9100
36.78
2.40
95.4200
229.01
2.39
2.1800
5.21
2.39
100.0000
238.80
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
10.0000
23.00
2.26
53.5200
121.01
2.26
4.0000
9.04
2.25
252.0000
567.50
2.25
770.6000
1,733.85
2.24
18.8500
42.28
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
5,056.8100
11,124.98
2.18
165.0800
359.87
2.17
250.0000
542.50
2.16
290.1400
626.70
2.15
53.9500
115.99
2.14
102.0000
218.48
2.11
4.7300
9.99
2.10
1,788.7500
3,756.38
2.08
2,377.2800
4,944.74
2.07
735.4100
1,522.30
2.06
13.7200
28.25
2.04
2.5000
5.10
2.04
2,892.2700
5,894.45
2.03
5.0000
10.15
2.02
2.4800
5.00
2.00
1,016.5000
2,033.00
1.98
50.4900
99.97
1.95
20.0000
39.00
1.93
10.0000
19.30
1.92
15.6300
30.01
1.91
100.0000
191.40
1.90
261.6500
497.13
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
3.9670
3.2600
22:30:03
3.9670
4.2000
22:30:03
3.9670
4.2000
22:30:03
3.9660
8.4000
22:30:03
3.9660
10.7000
22:30:03
3.9660
3.4000
22:30:03
3.9660
3.4000
22:30:03
3.9650
9.3000
22:30:03
3.9650
4.7000
22:30:03
3.9640
3.9000
22:30:04
3.9640
3.9000
22:30:04
3.9630
13.1000
22:30:07
3.9630
13.1000
22:30:07
3.9630
21.9300
22:30:07
3.9620
23.6000
22:30:07
3.9620
21.9300
22:30:07
3.9620
20.9000
22:30:07
3.9620
20.9000
22:30:07
3.9620
12.0600
22:30:07
3.9620
8.8400
22:30:07
3.9620
13.1000
22:30:07
3.9620
13.1000
22:30:07
3.9620
20.9000
22:30:07
3.9620
3.6500
22:30:07
3.9620
20.9000
22:30:07
3.9620
1.2900
22:30:07
3.9620
23.6000
22:30:07
3.9640
3.0000
22:30:07
3.9610
6.7700
22:30:12
3.9610
15.1600
22:30:12
3.9630
3.0000
22:30:14
3.9640
3.0000
22:30:14
3.9600
15.2000
22:30:14
3.9600
15.2000
22:30:14
3.9590
23.6000
22:30:14
3.9590
1.2900
22:30:14
3.9580
9.6500
22:30:14
3.9580
2.7000
22:30:14
3.9580
10.1000
22:30:14
3.9570
21.6000
22:30:16
3.9570
21.6000
22:30:16
3.9560
4.5000
22:30:16
3.9560
4.5000
22:30:16
3.9550
2.9100
22:30:18
3.9570
23.6000
22:30:23
3.9580
21.9300
22:30:23
3.9590
23.6000
22:30:23
3.9590
1.2900
22:30:23
3.9600
21.9300
22:30:23
3.9600
1.2900
22:30:23
3.9610
13.6600
22:30:23
3.9570
23.6000
22:30:34
3.9570
21.9300
22:30:34
3.9590
23.6000
22:30:41
3.9590
2.7000
22:30:41
3.9590
2.7000
22:30:41
3.9580
412.9600
22:31:02
3.9580
97.5000
22:31:02
3.9580
38.3900
22:31:02
3.9580
42.9300
22:31:02
3.9580
2.5200
22:31:02
3.9580
2.5200
22:31:02
3.9580
119.6600
22:31:02
3.9580
61.4200
22:31:02
3.9580
22.0000
22:31:02
3.9580
28.1300
22:31:02
3.9580
53.0500
22:31:03
3.9580
33.2000
22:31:04
3.9580
27.8600
22:31:04
3.9580
35.4100
22:31:04
3.9580
23.1300
22:31:04
3.9580
47.9200
22:31:04
3.9540
21.9300
22:32:54
3.9560
21.9300
22:32:54
3.9560
1.3000
22:32:54
3.9560
62.0500
22:32:54
3.9550
2.7000
22:33:20
3.9550
2.7000
22:33:20
3.9560
21.7200
22:33:35
3.9570
21.9300
22:33:44
3.9560
0.2000
22:33:44
3.9560
2.1000
22:33:50
3.9560
2.1000
22:33:50
3.9560
21.9500
22:33:50
3.9570
21.9500
22:34:19
3.9580
23.6000
22:34:31
3.9580
21.2100
22:34:31
3.9570
23.6000
22:35:13
3.9550
4.3000
22:35:15
3.9550
4.3000
22:35:15
3.9540
1.2900
22:35:15
3.9540
4.6400
22:35:15
3.9530
1.2900
22:35:15
3.9530
21.9300
22:35:15
3.9520
1.3000
22:35:15
3.9510
1.3000
22:35:15
3.9530
14.5300
22:35:17
3.9520
23.6000
22:35:51
3.9540
2.7000
22:36:34
3.9540
2.7000
22:36:34