English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0135
Open
0.01310000
Low
0.01251000
High
0.01350000
Vol
99,660,724
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
3,984.4000
108.77
0.03
1,330.6000
36.29
0.03
5,210.2000
142.03
0.03
22,348.0000
607.87
0.03
1,189.5000
32.34
0.03
4,116.8000
111.85
0.03
1,691.8000
45.92
0.03
2,120.8000
57.47
0.03
454.3000
12.29
0.03
185.0000
5.00
0.03
1,880.5000
50.81
0.03
126,022.6000
3,402.61
0.03
3,063.6000
82.69
0.03
2,016.3000
54.24
0.03
6,159.9000
165.64
0.03
3,597.3000
96.70
0.03
31,472.3000
843.46
0.03
41,556.1000
1,112.87
0.03
7,902.7000
211.00
0.03
3,785.6000
101.00
0.03
6,200.6000
165.31
0.03
31,554.1000
840.60
0.03
8,763.0000
233.10
0.03
264.3000
7.02
0.03
6,103.6000
162.05
0.03
232.7000
6.17
0.03
431.9000
11.45
0.03
297,445.3000
7,882.30
0.03
889.0000
23.54
0.03
3,780.7000
100.00
0.03
15,388.1000
406.25
0.03
10,513.3000
277.45
0.03
4,097.6000
107.85
0.03
1,377.8000
36.25
0.03
8,282.5000
217.83
0.03
527.2000
13.85
0.03
2,349.5000
61.67
0.03
264.3000
6.94
0.03
15,694.5000
411.20
0.03
5,490.0000
143.67
0.03
1,143.8000
29.90
0.03
431.9000
11.29
0.03
119,239.7000
3,112.16
0.03
1,208.5000
31.52
0.03
3,079.0000
80.12
0.03
407,465.5000
10,594.10
0.03
6,902.6000
179.40
0.03
40,120.4000
1,042.33
0.03
1,242,115.1000
32,257.73
0.03
454.3000
11.79
0.03
264.3000
6.85
0.03
14,616.7000
378.57
0.03
68,588.1000
1,769.57
0.03
500.0000
12.89
0.03
3,920.0000
100.94
0.03
5,174.9000
133.15
0.03
422,840.0000
10,866.99
0.03
1,196.0000
30.71
0.03
196.8000
5.05
0.03
630.7000
16.16
0.03
6,129.2000
156.91
0.03
430,671.2000
11,012.26
0.03
300.0000
7.67
0.03
60,685.6000
1,547.48
0.03
1,987.8000
50.51
0.03
2,575.1000
65.41
0.03
431.9000
10.96
0.03
322.4000
8.18
0.03
4,269.2000
108.18
0.03
25,444.7000
643.75
0.03
764.3000
19.33
0.03
2,549.5000
64.37
0.03
5,513.3000
139.10
0.03
1,886.7000
47.56
0.03
275,904.7000
6,952.80
0.03
578.1000
14.56
0.03
1,200.0000
30.19
0.03
49,899.4000
1,254.97
0.03
1,094.6000
27.50
0.03
2,421.7000
60.81
0.03
20,026.2000
502.66
0.03
1,456.7000
36.52
0.03
5,256.7000
131.68
0.03
1,387,369.9000
34,684.25
0.02
7,690.5000
192.19
0.02
500.0000
12.49
0.02
264.3000
6.60
0.02
46,213.0000
1,151.63
0.02
20,990.1000
522.65
0.02
1,195.8000
29.76
0.02
454.3000
11.29
0.02
81,265.7000
2,015.39
0.02
500.0000
12.40
0.02
309.9000
7.68
0.02
58,731.7000
1,453.61
0.02
412.0000
10.18
0.02
264.3000
6.51
0.02
829.5000
20.40
0.02
1,541.4000
37.83
0.02
3,205.0000
78.59
0.02
52,276.4000
1,280.77
0.02
500.0000
12.24
0.02
570.6000
13.96
0.02
41,620.0000
1,017.19
0.02
15,623.4000
381.21
0.02
3,667.6000
89.38
0.02
264.3000
6.43
0.02
744.6000
18.09
0.02
500.0000
12.15
0.02
416.4000
10.11
0.02
4,179.9000
101.32
0.02
158,147.6000
3,827.17
0.02
264.3000
6.35
0.02
44,568.2000
1,069.64
0.02
2,731.6000
65.50
0.02
15,495.2000
370.34
0.02
2,017.1000
48.13
0.02
9,752.1000
232.39
0.02
500.0000
11.90
0.02
454.3000
10.79
0.02
2,385.1000
56.53
0.02
373.6000
8.84
0.02
5,227.7000
123.32
0.02
21,081.8000
495.42
0.02
993.8000
23.33
0.02
1,742.7000
40.87
0.02
2,221.6000
51.96
0.02
264.3000
6.18
0.02
170,272.7000
3,967.35
0.02
500.0000
11.65
0.02
454.3000
10.54
0.02
3,666.9000
84.78
0.02
50,000.0000
1,155.00
0.02
631.5000
14.57
0.02
264.3000
6.09
0.02
689,157.9000
15,850.63
0.02
500.0000
11.49
0.02
23,254.1000
533.68
0.02
1,798.6000
41.15
0.02
1,786.7000
40.74
0.02
500.0000
11.40
0.02
264.3000
6.01
0.02
454.3000
10.29
0.02
701.7000
15.87
0.02
69,705.3000
1,576.04
0.02
500.0000
11.30
0.02
30,341.3000
682.68
0.02
264.3000
5.93
0.02
500.0000
11.20
0.02
540.5000
12.07
0.02
225.0000
5.02
0.02
729.1000
16.26
0.02
485.1000
10.79
0.02
1,229.7000
27.32
0.02
500.0000
11.10
0.02
15,698.2000
347.56
0.02
264.3000
5.84
0.02
6,340.6000
140.13
0.02
1,498.0000
33.02
0.02
2,732.5000
60.14
0.02
1,411,918.6000
31,062.21
0.02
500.0000
11.00
0.02
1,798,024.4000
39,520.58
0.02
8,197.5000
179.94
0.02
2,908,542.0000
63,697.07
0.02
47,479.7000
1,039.33
0.02
27,933.7000
610.35
0.02
423.0000
9.24
0.02
16,880.7000
368.00
0.02
764.3000
16.65
0.02
4,608.2000
100.00
0.02
10,317.8000
223.69
0.02
58,750.4000
1,269.01
0.02
500.0000
10.80
0.02
313.3000
6.76
0.02
6,709.2000
144.58
0.02
272.6000
5.87
0.02
10,829.5000
232.83
0.02
264.3000
5.67
0.02
135,665.3000
2,910.02
0.02
14,018.6000
300.00
0.02
500.0000
10.70
0.02
272.6000
5.82
0.02
524.0000
11.18
0.02
423.1000
9.00
0.02
272.6000
5.80
0.02
987.8000
21.00
0.02
31,937.9000
678.04
0.02
500.0000
10.60
0.02
272.6000
5.77
0.02
264.3000
5.59
0.02
272.6000
5.75
0.02
61,846.3000
1,300.01
0.02
272.6000
5.73
0.02
6,279.6000
131.87
0.02
500.0000
10.50
0.02
3,004.4000
62.94
0.02
272.6000
5.70
0.02
5,555.0000
115.99
0.02
536.9000
11.18
0.02
203,870.4000
4,240.50
0.02
500.0000
10.40
0.02
5,195.6000
107.96
0.02
631.0000
13.10
0.02
272.6000
5.65
0.02
289.8000
6.00
0.02
272.6000
5.63
0.02
500.0000
10.30
0.02
272.6000
5.61
0.02
264.3000
5.42
0.02
1,727.8000
35.42
0.02
272.6000
5.58
0.02
2,821.0000
57.72
0.02
693.6000
14.18
0.02
899.6000
18.34
0.02
780.0000
15.88
0.02
272.6000
5.53
0.02
5,277.0000
106.91
0.02
272.6000
5.51
0.02
606.8000
12.26
0.02
500.0000
10.10
0.02
374.1000
7.54
0.02
272.6000
5.49
0.02
374.1000
7.51
0.02
272.6000
5.46
0.02
89,132.3000
1,782.65
0.02
344,604.2000
6,888.64
0.02
628.3000
12.53
0.02
374.1000
7.45
0.02
234,688.2000
4,670.30
0.02
7,317.4000
145.47
0.02
716.4000
14.23
0.02
374.1000
7.42
0.02
265.8000
5.27
0.02
25,721.0000
509.28
0.02
500.0000
9.90
0.02
272.6000
5.39
0.02
57,174.9000
1,129.78
0.02
374.1000
7.38
0.02
2,985.6000
58.91
0.02
8,896.4000
175.26
0.02
272.6000
5.37
0.02
374.1000
7.35
0.02
5,088.8000
99.74
0.02
500.0000
9.80
0.02
374.1000
7.32
0.02
264.3000
5.17
0.02
272.6000
5.32
0.02
10,440.3000
203.59
0.02
462.7000
9.00
0.02
326,410.1000
6,345.41
0.02
272.6000
5.30
0.02
374.1000
7.27
0.02
2,592.4000
50.29
0.02
500.0000
9.70
0.02
272.6000
5.27
0.02
374.1000
7.23
0.02
277.7000
5.36
0.02
646.7000
12.45
0.02
264.3000
5.09
0.02
500.0000
9.59
0.02
374.1000
7.17
0.02
272.6000
5.22
0.02
1,955.0000
37.36
0.02
418.8000
8.00
0.02
374.1000
7.14
0.02
272.6000
5.20
0.02
374.1000
7.11
0.02
183,628.8000
3,488.95
0.02
772.6000
14.67
0.02
374.1000
7.08
0.02
272.6000
5.15
0.02
434,435.4000
8,206.48
0.02
6,468.0000
122.05
0.02
374.1000
7.05
0.02
272.6000
5.13
0.02
531.9000
10.00
0.02
500.0000
9.40
0.02
374.1000
7.02
0.02
96,390.0000
1,805.38
0.02
272.6000
5.10
0.02
1,004.6000
18.77
0.02
14,925.3000
278.36
0.02
1,077.7000
20.05
0.02
33,045.5000
614.32
0.02
374.1000
6.92
0.02
13,731.3000
254.03
0.02
647.2000
11.96
0.02
374.1000
6.89
0.02
500.0000
9.20
0.02
468.9000
8.61
0.02
374.1000
6.86
0.02
21,925.8000
401.24
0.02
7,455.1000
136.35
0.02
374.1000
6.83
0.02
745,416.2000
13,581.48
0.02
874.1000
15.90
0.02
5,000.0000
90.80
0.02
8,311.2000
150.85
0.02
508,691.2000
9,207.31
0.02
3,831.9000
69.28
0.02
374.1000
6.74
0.02
1,087,032.0000
19,566.58
0.02
12,041.9000
216.63
0.02
374.1000
6.71
0.02
6,729.0000
120.38
0.02
374.1000
6.68
0.02
500.0000
8.90
0.02
745,790.2000
13,252.69
0.02
374.1000
6.62
0.02
510.0000
9.00
0.02
374.1000
6.59
0.02
500.0000
8.80
0.02
374.1000
6.56
0.02
397,385.7000
6,954.25
0.02
374.1000
6.53
0.02
119,095.3000
2,072.26
0.02
500.0000
8.70
0.02
374.1000
6.49
0.02
1,008.6000
17.45
0.02
1,099.0000
19.00
0.02
374.1000
6.46
0.02
27,797.9000
479.24
0.02
30,642.1000
527.04
0.02
500.0000
8.60
0.02
409,319.0000
7,011.63
0.02
374.1000
6.40
0.02
228,904.2000
3,914.26
0.02
4,511.5000
77.06
0.02
374.1000
6.37
0.02
23,673.4000
402.45
0.02
500.0000
8.50
0.02
510.0000
8.65
0.02
5,464.2000
92.67
0.02
374.1000
6.34
0.02
32,851.7000
555.19
0.02
28,676.5000
484.35
0.02
374.1000
6.31
0.02
6,184.0000
104.01
0.02
9,823.3000
165.03
0.02
874.1000
14.68
0.02
374.1000
6.25
0.02
38,708.1000
646.43
0.02
510.0000
8.49
0.02
374.1000
6.22
0.02
787.3000
13.08
0.02
500.0000
8.30
0.02
13,875.5000
229.64
0.02
374.1000
6.19
0.02
38,372.7000
632.00
0.02
374.1000
6.16
0.02
4,223.9000
69.27
0.02
500.0000
8.19
0.02
374.1000
6.13
0.02
510.0000
8.32
0.02
374.1000
6.10
0.02
374.1000
6.07
0.02
500.0000
8.10
0.02
1,983.0000
32.08
0.02
374.1000
6.03
0.02
5,494.5000
88.46
0.02
374.1000
6.00
0.02
361,408.9000
5,782.54
0.02
500.0000
8.00
0.02
374.1000
5.97
0.02
8,137.5000
129.39
0.02
374.1000
5.94
0.02
374.1000
5.91
0.02
632.9000
10.00
0.02
500.0000
7.90
0.02
4,087.4000
64.46
0.02
711.3000
11.18
0.02
510.0000
8.00
0.02
500.0000
7.84
0.02
374.1000
5.85
0.02
125,137.6000
1,952.15
0.02
500.0000
7.80
0.02
374.1000
5.82
0.02
341.3000
5.30
0.02
755.1000
11.71
0.02
2,610.1000
40.46
0.02
374.1000
5.79
0.02
7,374.5000
113.57
0.02
1,374.1000
21.15
0.02
510.0000
7.84
0.02
345.3000
5.30
0.02
784.1000
12.02
0.02
374.1000
5.73
0.02
12,948.1000
197.85
0.02
47,377.9000
722.51
0.02
374.1000
5.70
0.02
500.0000
7.60
0.02
349.7000
5.30
0.02
374.1000
5.67
0.02
510.0000
7.70
0.02
374.1000
5.64
0.02
152,420.2000
2,286.30
0.01
500.0000
7.50
0.01
3,699.1000
55.41
0.01
3,691.7000
55.15
0.01
374.1000
5.57
0.01
48,216.8000
716.02
0.01
374.1000
5.54
0.01
357.9000
5.30
0.01
1,190.0000
17.61
0.01
1,010.0000
14.94
0.01
374.1000
5.51
0.01
374.1000
5.48
0.01
362.1000
5.30
0.01
1,608.7000
23.49
0.01
500.0000
7.30
0.01
374.1000
5.45
0.01
510.0000
7.40
0.01
417,995.8000
6,060.94
0.01
1,099.7000
15.93
0.01
366.3000
5.30
0.01
31,968.5000
461.31
0.01
374.1000
5.39
0.01
500.0000
7.20
0.01
374.1000
5.36
0.01
1,139.9000
16.30
0.01
304,109.3000
4,342.68
0.01
410,868.2000
5,863.09
0.01
374.1000
5.33
0.01
395.0000
5.62
0.01
775.3000
11.03
0.01
905.3000
12.87
0.01
396.0000
5.63
0.01
1,170.6000
16.62
0.01
896.6000
12.72
0.01
396.9000
5.63
0.01
396.9000
5.62
0.01
771.3000
10.92
0.01
397.5000
5.62
0.01
772.7000
10.93
0.01
398.2000
5.63
0.01
398.5000
5.63
0.01
399.1000
5.63
0.01
852.2000
12.02
0.01
2,263.2000
31.89
0.01
773.8000
10.90
0.01
1,182.2000
16.63
0.01
400.4000
5.63
0.01
400.7000
5.63
0.01
401.0000
5.63
0.01
401.3000
5.63
0.01
32,384.9000
454.04
0.01
402.0000
5.63
0.01
94,253.2000
1,319.54
0.01
402.6000
5.63
0.01
403.0000
5.63
0.01
403.0000
5.63
0.01
403.6000
5.63
0.01
913.9000
12.75
0.01
404.3000
5.64
0.01
52,605.5000
732.79
0.01
1,569.2000
21.84
0.01
405.6000
5.64
0.01
22,124.9000
307.54
0.01
405.9000
5.64
0.01
132,629.7000
1,840.90
0.01
111,553.8000
1,547.25
0.01
55,542.5000
769.82
0.01
407.2000
5.64
0.01
151,464.8000
2,096.27
0.01
487,595.8000
6,743.45
0.01
325,226.8000
4,494.63
0.01
408.6000
5.64
0.01
22,512.7000
310.68
0.01
84,147.3000
1,160.39
0.01
16,882.1000
232.64
0.01
410.2000
5.65
0.01
457,285.6000
6,292.25
0.01
12,387.5000
170.33
0.01
40,924.4000
562.30
0.01
8,960.6000
123.03
0.01
8,961.6000
122.95
0.01
411.9000
5.65
0.01
38,625.9000
529.17
0.01
407,456.4000
5,578.08
0.01
922.9000
12.63
0.01
24,342.7000
332.76
0.01
413.3000
5.65
0.01
8,961.2000
122.32
0.01
29,911.5000
407.99
0.01
57,632.2000
785.53
0.01
29,911.5000
407.39
0.01
57,632.2000
784.37
0.01
88,556.3000
1,204.37
0.01
70,098.1000
952.63
0.01
90,908.0000
1,234.53
0.01
171,953.8000
2,333.41
0.01
148,825.9000
2,018.08
0.01
151,154.2000
2,048.14
0.01
146,931.2000
1,989.45
0.01
147,032.8000
1,989.35
0.01
81,075.9000
1,096.15
0.01
76,175.9000
1,029.14
0.01
50,359.2000
679.85
0.01
272.9000
3.68
0.01
0.01
167,413.1000
2,256.73
0.01
111,735.1000
1,505.07
0.01
105,845.4000
1,424.68
0.01
207,883.1000
2,796.03
0.01
210,909.9000
2,834.63
0.01
184,841.3000
2,482.42
0.01
185,508.1000
2,489.52
0.01
248,801.5000
3,336.43
0.01
261,160.8000
3,499.55
0.01
166,231.5000
2,225.84
0.01
93,819.0000
1,255.30
0.01
94,748.0000
1,266.78
0.01
86,075.9000
1,149.97
0.01
138,208.3000
1,845.08
0.01
59,970.6000
800.01
0.01
26,826.2000
357.59
0.01
166,405.5000
2,216.52
0.01
26,826.8000
357.06
0.01
128,038.1000
1,702.91
0.01
28,699.8000
381.42
0.01
36,962.9000
490.87
0.01
138,702.7000
1,840.58
0.01
32,705.0000
433.67
0.01
28,701.1000
380.29
0.01
94,901.5000
1,256.50
0.01
26,513.9000
350.78
0.01
28,702.0000
379.44
0.01
28,702.4000
379.16
0.01
28,702.4000
378.87
0.01
28,702.0000
378.58
0.01
30,952.1000
407.95
0.01
28,703.7000
378.03
0.01
28,704.0000
377.74
0.01
37,320.5000
490.76
0.01
28,704.6000
377.18
0.01
28,705.0000
376.90
0.01
28,705.3000
376.61
0.01
31,640.6000
414.81
0.01
31,640.6000
414.49
0.01
406.9000
5.33
0.01
407.2000
5.33
0.01
8,957.6000
117.08
0.01
407.6000
5.32
0.01
791.4000
10.33
0.01
792.1000
10.33
0.01
408.9000
5.33
0.01
408.9000
5.32
0.01
8,959.6000
116.56
0.01
186,225.4000
2,420.93
0.01
410.2000
5.33
0.01
2,413.0000
31.32
0.01
410.9000
5.33
0.01
410.6000
5.32
0.01
411.6000
5.33
0.01
798.3000
10.33
0.01
1,648.0000
21.31
0.01
799.6000
10.33
0.01
412.9000
5.33
0.01
1,376.4000
17.76
0.01
413.3000
5.33
0.01
23,779.2000
306.28
0.01
411.2000
5.29
0.01
2,432.8000
31.29
0.01
411.2000
5.28
0.01
411.2000
5.28
0.01
411.2000
5.28
0.01
411.2000
5.27
0.01
411.2000
5.27
0.01
511,889.1000
6,552.18
0.01
411.2000
5.26
0.01
411.2000
5.26
0.01
411.2000
5.25
0.01
411.2000
5.25
0.01
11,520.6000
146.89
0.01
411.2000
5.24
0.01
394.7000
5.02
0.01
393.1000
5.00
0.01
471.0000
5.97
0.01
510.0000
6.45
0.01
1,504.3000
19.00
0.01
2,047.8000
25.80
0.01
4,128.1000
51.60
0.01
6,072.4000
75.78
0.01
803.8000
10.00
0.01
510.0000
6.32
0.01
7,621.9000
93.75
0.01
2,302.0000
28.20
0.01
20,245.9000
247.00
0.01
510.0000
6.20
0.01
411.9000
5.00
0.01
65,325.4000
790.44
0.01
915.2000
11.06
0.01
166,389.3000
2,000.00
0.01
136,528.1000
1,638.34
0.01
510.0000
6.08
0.01
4,239.1000
50.45
0.01
4,242.5000
50.27
0.01
2,542.3000
30.00
0.01
84,974.5000
1,001.00
0.01
750.0000
8.81
0.01
18,522.8000
217.09
0.01
134,970.9000
1,579.16
0.01
510.0000
5.96
0.01
6,008.5000
70.00
0.01
1,019.1000
11.85
0.01
1,294.3000
15.00
0.01
4,321.5000
50.00
0.01
4,750.8000
54.73
0.01
5,000.0000
57.55
0.01
13,841.2000
159.17
0.01
510.0000
5.85
0.01
875.0000
10.00
0.01
547.3000
6.24
0.01
100,000.0000
1,132.00
0.01
1,555.4000
17.50
0.01
510.0000
5.73
0.01
500.0000
5.61
0.01
28,506.0000
319.27
0.01
1,793.7000
20.00
0.01
1,440.0000
16.00
0.01
4,524.8000
50.00
0.01
510.0000
5.62
0.01
25,612.4000
281.74
0.01
45,871.5000
500.00
0.01
510.0000
5.51
0.01
500.0000
5.36
0.01
27,585.4000
295.16
0.01
1,877.9000
20.00
0.01
563.9000
6.00
0.01
510.0000
5.41
0.01
10,000.0000
105.10
0.01
190,935.1000
2,001.00
0.01
958.7000
10.00
0.01
1,472.4000
15.30
0.01
5,635.1000
57.93
0.01
500.0000
5.11
0.01
2,941.1000
30.00
0.01
510.0000
5.20
0.01
28,719.5000
291.79
0.01
989.8000
10.05
0.01
990.0000
10.00
0.01
12,437.8000
124.75
0.01
112,730.3000
1,127.30
0.01
4,132.6000
41.28
0.01
1,001.0000
9.96
0.01
4,292.9000
42.50
0.01
5,060.7000
50.00
0.01
21,284.5000
208.59
0.01
3,076.9000
30.00
0.01
1,571.4000
15.24
0.01
5,181.3000
50.00
0.01
525.0000
5.01
0.01
10,526.3000
100.00
0.01
266,631.1000
2,501.00
0.01
2,178.6000
20.00
0.01
5,506.6000
50.00
0.01
6,175.6000
56.01
0.01
1,111.1000
10.00
0.01
565.8000
5.08
0.01
2,275.3000
20.00
0.01
23,390.3000
203.50
0.01
1,168.2000
10.00
0.01
5,847.9000
50.00
0.01
309,388.0000
2,583.39
0.01
754,924.2000
6,039.39
0.01
1,304.8000
10.37
0.01
6,915.6000
50.07
0.01
3,500.0000
25.17
0.01
1,965.3000
13.80
0.01
313,434.4000
2,194.04
0.01
5,917.1000
40.06
0.01
745.8000
5.00
0.01
895.5000
6.00
0.01
3,353,769.5000
22,168.42
0.01
101,699.6000
661.05
0.01
6,400.0000
40.00
0.01
1,410,364.9000
8,617.33
0.01
3,000,000.0000
18,300.00
0.01
24,999.9000
150.00
0.01
1,045.2000
6.17
Recent Trades
Price
Size
Time
0.0134
395.3000
10:57:24
0.0134
14,143.3000
10:57:24
0.0134
3,875.4000
10:57:36
0.0134
900.0000
10:57:36
0.0134
935.0000
10:58:03
0.0134
8,550.0000
10:58:03
0.0134
1,170.0000
10:58:03
0.0134
14,931.0000
10:58:03
0.0135
8,550.0000
10:58:03
0.0135
14,931.0000
10:58:03
0.0135
48,671.0000
10:58:03
0.0135
7,490.7000
10:58:03
0.0134
8,550.0000
10:58:04
0.0135
7,434.9000
10:58:04
0.0135
1,642.2000
10:58:04
0.0135
4,185.2000
10:58:49
0.0135
5,963.6000
10:59:15
0.0135
396.0000
10:59:15
0.0135
3,902.3000
10:59:15
0.0135
3,825.4000
10:59:15
0.0135
894.6000
10:59:15
0.0135
894.6000
10:59:15
0.0135
451.2000
10:59:15
0.0135
809.3000
10:59:15
0.0135
894.6000
10:59:15
0.0135
4,057.1000
10:59:15
0.0135
395.3000
10:59:16
0.0135
900.0000
10:59:16
0.0134
395.3000
10:59:16
0.0134
13,004.1000
10:59:16
0.0134
1,860.1000
10:59:16
0.0134
66.8000
10:59:16
0.0134
396.0000
10:59:16
0.0134
2,429.0000
10:59:16
0.0135
396.3000
11:00:17
0.0135
312.3000
11:00:17
0.0135
5,582.0000
11:00:36
0.0135
396.0000
11:00:36
0.0135
395.6000
11:00:39
0.0135
1,847.0000
11:00:43
0.0135
3,607.4000
11:01:14
0.0135
4,403.4000
11:01:26
0.0135
3,565.4000
11:01:28
0.0135
5,132.0000
11:01:37
0.0135
395.3000
11:01:47
0.0135
6,019.9000
11:01:47
0.0135
679.9000
11:01:47
0.0135
3,899.4000
11:01:47
0.0135
3,902.3000
11:01:47
0.0135
2,463.6000
11:01:47
0.0135
1,617.4000
11:01:59
0.0135
28.3000
11:01:59
0.0135
1,922.9000
11:02:01
0.0135
3,333.4000
11:02:04
0.0135
5,216.6000
11:02:04
0.0135
395.0000
11:02:14
0.0135
6,268.3000
11:02:14
0.0135
5,472.0000
11:02:14
0.0135
900.0000
11:03:01
0.0135
844.8000
11:03:28
0.0135
395.0000
11:03:32
0.0135
395.3000
11:03:32
0.0135
9,760.9000
11:03:32
0.0135
6,370.2000
11:03:32
0.0135
8,550.0000
11:03:32
0.0135
2,750.3000
11:03:32
0.0135
48,671.0000
11:03:32
0.0135
14,931.0000
11:03:32
0.0135
1,258.2000
11:03:32
0.0135
1,951.7000
11:03:32
0.0135
1,951.7000
11:03:32
0.0135
1,951.7000
11:03:32
0.0135
1,286.4000
11:03:32
0.0135
1,951.7000
11:03:32
0.0135
900.0000
11:03:32
0.0135
400.0000
11:03:32
0.0135
794.2000
11:03:32
0.0135
1,217.1000
11:03:32
0.0135
405.3000
11:03:32
0.0135
391.5000
11:03:32
0.0135
284.4000
11:03:32
0.0135
4,814.7000
11:03:32
0.0135
5,343.8000
11:04:07
0.0135
394.4000
11:04:34
0.0135
667.6000
11:05:07
0.0135
7,835.2000
11:05:30
0.0135
395.0000
11:05:30
0.0135
1,082.6000
11:05:30
0.0135
900.0000
11:05:54
0.0135
4,717.0000
11:05:54
0.0135
858.4000
11:05:54
0.0135
394.7000
11:06:22
0.0135
839.3000
11:06:22
0.0135
4,690.0000
11:06:31
0.0135
440.0000
11:06:51
0.0135
440.0000
11:06:51
0.0135
440.0000
11:06:51
0.0135
395.0000
11:07:12
0.0135
85.7000
11:07:12
0.0135
11,373.3000
11:07:12