RightFieldCapitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
44.72
Open 45.68000000
Low 44.55000000
High 45.91000000
Vol 193,359
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
50.15
4.3350
217.40
50.13
4.2400
212.55
50.12
2.2170
111.12
50.11
23.0780
1,156.44
50.10
10.6250
532.31
50.09
66.1010
3,311.00
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.5760
729.53
50.04
2.4150
120.85
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.2470
1,462.64
50.00
1,487.2990
74,364.95
49.99
21.2510
1,062.34
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.91
0.2000
9.98
49.90
151.2780
7,548.77
49.89
0.3240
16.16
49.88
133.2050
6,644.27
49.87
0.5440
27.13
49.86
0.1640
8.18
49.85
21.1750
1,055.57
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
11.3330
564.38
49.79
1.2460
62.04
49.77
4.1150
204.80
49.76
5.0000
248.80
49.75
0.3750
18.66
49.74
3.5420
176.18
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
25.8070
1,282.61
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.7810
88.44
49.65
0.3410
16.93
49.63
0.1150
5.71
49.62
6.5050
322.78
49.61
11.3960
565.36
49.60
30.7200
1,523.71
49.59
0.5130
25.44
49.58
59.0180
2,926.11
49.57
40.4760
2,006.40
49.56
34.4640
1,708.04
49.55
2.2190
109.95
49.54
0.8190
40.57
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
37.9380
1,877.93
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
6.0940
301.47
49.46
0.3090
15.28
49.45
0.1200
5.93
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
7.6670
378.90
49.41
0.1260
6.23
49.40
1.1650
57.55
49.38
0.1150
5.68
49.37
2.0600
101.70
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.8400
41.41
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.6470
81.03
49.19
78.3510
3,854.09
49.18
44.0920
2,168.44
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
4.4530
218.82
49.12
0.1250
6.14
49.11
2.5280
124.15
49.10
2.1730
106.69
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
4.0180
197.16
49.06
14.7200
722.16
49.05
0.1250
6.13
49.04
0.1300
6.38
49.03
0.3390
16.62
49.02
0.2380
11.67
49.00
146.7110
7,188.84
48.99
0.1260
6.17
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
1.1900
58.24
48.93
0.5160
25.25
48.92
3.1810
155.61
48.91
0.2100
10.27
48.90
44.1370
2,158.30
48.89
0.2830
13.84
48.88
0.6170
30.16
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
2.8600
139.68
48.83
0.3940
19.24
48.82
3.4390
167.89
48.81
0.1100
5.37
48.80
98.9800
4,830.22
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.5500
26.79
48.68
0.3050
14.85
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.9120
1,114.21
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
149.0660
7,244.61
48.59
0.1680
8.16
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.3020
14.67
48.55
2.7330
132.69
48.54
0.1150
5.58
48.53
1.2250
59.45
48.51
0.4170
20.23
48.50
1,884.3220
91,389.62
48.49
0.2210
10.72
48.48
0.2490
12.07
48.47
1.0280
49.83
48.45
2.0780
100.68
48.44
1.3940
67.53
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
4.5460
220.03
48.39
8.1790
395.78
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
0.2050
9.91
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
42.3170
2,043.91
48.29
0.2230
10.77
48.28
8.2470
398.17
48.27
0.1300
6.28
48.26
0.8800
42.47
48.25
3.3010
159.27
48.24
6.5610
316.50
48.23
1.8780
90.58
48.22
4.9250
237.48
48.21
0.4750
22.90
48.20
212.4950
10,242.26
48.19
0.5080
24.48
48.18
7.5950
365.93
48.17
0.4310
20.76
48.16
0.6260
30.15
48.15
2.2180
106.80
48.14
0.3360
16.18
48.13
0.5400
25.99
48.12
1.2920
62.17
48.10
631.0270
30,352.40
48.07
472.7960
22,727.30
48.06
4.5680
219.54
48.05
4.8910
235.01
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.0150
96.76
48.01
1.5690
75.33
48.00
648.3800
31,122.24
47.99
171.4080
8,225.87
47.98
1.6240
77.92
47.97
0.2470
11.85
47.96
2.5330
121.48
47.95
9.5920
459.94
47.93
0.5710
27.37
47.91
0.5370
25.73
47.90
4.9400
236.63
47.89
37.2150
1,782.23
47.88
0.3150
15.08
47.87
0.2930
14.03
47.86
0.3610
17.28
47.85
144.8620
6,931.65
47.84
0.5660
27.08
47.83
0.2270
10.86
47.81
1.4270
68.22
47.80
19.1720
916.42
47.79
0.7810
37.32
47.78
0.5160
24.65
47.77
0.2050
9.79
47.76
0.4250
20.30
47.75
0.2710
12.94
47.74
0.3490
16.66
47.73
0.5420
25.87
47.72
15.2300
726.78
47.71
0.1150
5.49
47.70
44.2490
2,110.68
47.69
1.0560
50.36
47.68
47.1000
2,245.73
47.67
4.7010
224.10
47.66
0.5410
25.78
47.65
0.5320
25.35
47.64
1.2170
57.98
47.63
1.0880
51.82
47.62
50.3400
2,397.19
47.61
2.4090
114.69
47.60
7.9820
379.94
47.59
0.6860
32.65
47.57
0.3310
15.75
47.56
65.0730
3,094.87
47.55
0.7460
35.47
47.54
0.6320
30.05
47.53
0.1180
5.61
47.52
1.1830
56.22
47.51
0.6610
31.40
47.50
245.0400
11,639.40
47.48
4.2270
200.70
47.46
0.1300
6.17
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
8.8150
418.10
47.42
0.3270
15.51
47.41
0.4600
21.81
47.40
2.2870
108.40
47.39
10.8640
514.84
47.38
8.8790
420.69
47.37
0.3300
15.63
47.36
7.1530
338.77
47.35
0.3240
15.34
47.33
0.2110
9.99
47.32
0.3840
18.17
47.31
1.5120
71.53
47.30
21.7660
1,029.53
47.29
30.1380
1,425.23
47.28
2.4320
114.98
47.27
5.5450
262.11
47.26
0.2890
13.66
47.25
493.0960
23,298.79
47.24
0.1110
5.24
47.23
0.7190
33.96
47.22
0.4980
23.52
47.21
5.0240
237.18
47.20
162.1370
7,652.87
47.19
0.5290
24.96
47.18
1.6530
77.99
47.17
0.5360
25.28
47.16
0.1680
7.92
47.15
3.2510
153.28
47.14
2.4140
113.80
47.13
2.6800
126.31
47.12
12.4340
585.89
47.10
21.1610
996.68
47.08
0.4120
19.40
47.07
0.4320
20.33
47.06
0.3260
15.34
47.05
0.9860
46.39
47.04
0.3280
15.43
47.03
0.2680
12.60
47.02
0.1730
8.13
47.01
0.5430
25.53
47.00
1,010.8900
47,511.83
46.99
0.4600
21.62
46.98
9.7430
457.73
46.97
0.3230
15.17
46.96
0.8070
37.90
46.95
0.6830
32.07
46.93
5.5110
258.63
46.92
24.0710
1,129.41
46.91
0.4650
21.81
46.90
1.6520
77.48
46.88
1.4490
67.93
46.87
0.4660
21.84
46.85
3.7700
176.62
46.84
4.0120
187.92
46.82
3.4010
159.23
46.81
0.6780
31.74
46.80
15.9810
747.91
46.79
0.2350
11.00
46.78
0.5340
24.98
46.77
1.7230
80.58
46.76
0.7220
33.76
46.75
0.7700
36.00
46.74
4.3310
202.43
46.73
0.1070
5.00
46.72
0.4300
20.09
46.71
0.7580
35.41
46.70
20.0340
935.59
46.69
0.4290
20.03
46.68
6.1240
285.87
46.67
1.4310
66.78
46.66
1.2190
56.88
46.65
9.4430
440.52
46.64
6.7180
313.33
46.63
0.1920
8.95
46.62
0.2430
11.33
46.61
1.0000
46.61
46.60
501.0260
23,347.81
46.59
3.8840
180.96
46.58
188.0030
8,757.18
46.57
1.5800
73.58
46.56
1.5570
72.49
46.55
73.7970
3,435.25
46.54
2.2700
105.65
46.53
2.1490
99.99
46.52
0.4670
21.72
46.51
1.5890
73.90
46.50
5,367.4420
249,586.05
46.49
3.1050
144.35
46.48
3.2570
151.39
46.47
0.5830
27.09
46.46
0.5440
25.27
46.45
0.8810
40.92
46.44
0.5280
24.52
46.43
0.3370
15.65
46.42
26.3350
1,222.47
46.41
0.6470
30.03
46.40
135.3470
6,280.10
46.39
4.9450
229.40
46.38
0.2660
12.34
46.37
1.6080
74.56
46.36
1.6480
76.40
46.35
5.1350
238.01
46.34
2.2310
103.38
46.33
0.5080
23.54
46.32
0.3390
15.70
46.31
2.1060
97.53
46.30
29.8130
1,380.34
46.29
0.4420
20.46
46.28
0.1570
7.27
46.27
19.4890
901.76
46.26
0.1280
5.92
46.25
3.2130
148.60
46.24
0.4200
19.42
46.23
17.2920
799.41
46.22
3.3620
155.39
46.21
0.2370
10.95
46.20
23.8550
1,102.10
46.19
15.5720
719.27
46.17
0.4340
20.04
46.16
0.2780
12.83
46.15
2.3700
109.38
46.14
2.4000
110.74
46.13
0.2680
12.36
46.12
4.1470
191.26
46.11
27.1110
1,250.09
46.10
27.2000
1,253.92
46.09
33.9200
1,563.37
46.08
1.2220
56.31
46.06
0.4340
19.99
46.05
0.6450
29.70
46.03
5.2180
240.18
46.02
501.6970
23,088.10
46.01
1,008.9030
46,419.63
46.00
142.6090
6,560.01
45.99
0.3200
14.72
45.98
6.7310
309.49
45.97
3.1270
143.75
45.96
7.9450
365.15
45.95
33.0780
1,519.93
45.94
4.2650
195.93
45.93
1.3560
62.28
45.92
1.9130
87.84
45.91
0.3610
16.57
45.90
2.4030
110.30
45.88
377.1740
17,304.74
45.87
0.3580
16.42
45.85
3.4960
160.29
45.84
40.7630
1,868.58
45.83
0.4950
22.69
45.82
2.2860
104.74
45.80
6.8130
312.04
45.79
0.5320
24.36
45.78
0.9940
45.51
45.77
0.6060
27.74
45.76
0.4770
21.83
45.75
0.5040
23.06
45.73
1.0060
46.00
45.72
2.3890
109.23
45.71
2.5510
116.61
45.70
4.5260
206.84
45.69
2.5190
115.09
45.68
0.5150
23.53
45.67
2.4970
114.04
45.66
0.4370
19.95
45.65
3.1810
145.21
45.63
0.2100
9.58
45.62
2.5780
117.61
45.60
7.5130
342.59
45.59
0.1450
6.61
45.58
2.7540
125.53
45.57
0.6130
27.93
45.56
0.1300
5.92
45.55
8.5880
391.18
45.54
319.7010
14,559.18
45.53
3.5110
159.86
45.52
1.0290
46.84
45.51
3.7630
171.25
45.50
117.6980
5,355.26
45.49
3.1410
142.88
45.48
0.1280
5.82
45.46
2.2690
103.15
45.45
3.8410
174.57
45.44
2.5030
113.74
45.43
0.2550
11.58
45.42
4.7580
216.11
45.41
3.2850
149.17
45.40
1.7680
80.27
45.39
3.4820
158.05
45.38
0.2230
10.12
45.37
0.5380
24.41
45.36
4.1890
190.01
45.35
2.4000
108.84
45.34
0.2800
12.70
45.33
2.8530
129.33
45.32
0.9580
43.42
45.31
17.8460
808.60
45.30
21.4000
969.42
45.29
3.4960
158.33
45.28
1.4170
64.16
45.27
3.8570
174.61
45.26
5.5950
253.23
45.25
0.2370
10.72
45.24
3.7750
170.78
45.23
0.5440
24.61
45.22
1.1190
50.60
45.21
30.6380
1,385.14
45.20
23.7540
1,073.68
45.19
2.3810
107.60
45.18
0.6680
30.18
45.17
2.3810
107.55
45.16
25.9980
1,174.07
45.15
11.2020
505.77
45.14
0.8390
37.87
45.13
13.2030
595.85
45.12
13.3530
602.49
45.11
28.8250
1,300.30
45.10
36.5970
1,650.52
45.09
1.8960
85.49
45.08
10.6120
478.39
45.07
0.1120
5.05
45.06
24.0540
1,083.87
45.05
12.3170
554.88
45.04
22.9060
1,031.69
45.03
2.7580
124.19
45.02
38.0970
1,715.13
45.01
8.0250
361.21
45.00
14.1970
638.87
44.99
14.4150
648.53
44.98
32.7700
1,473.99
44.97
21.9160
985.56
44.96
35.8390
1,611.32
44.95
23.7930
1,069.50
44.94
113.9870
5,122.58
44.93
22.3880
1,005.89
44.92
21.5680
968.83
44.91
65.2020
2,928.22
44.90
46.9110
2,106.30
44.89
123.4510
5,541.72
44.88
80.7010
3,621.86
44.87
75.5300
3,389.03
44.86
43.9060
1,969.62
44.85
82.6160
3,705.33
44.84
211.4720
9,482.40
44.83
200.4450
8,985.95
44.82
189.5540
8,495.81
44.81
118.5240
5,311.06
44.80
134.2500
6,014.40
44.79
330.8030
14,816.67
44.78
289.8110
12,977.74
44.77
104.1890
4,664.54
44.76
70.2500
3,144.39
44.75
138.9030
6,215.91
44.72
44.74
51.6900
2,312.61
44.73
73.6430
3,294.05
44.72
69.9150
3,126.60
44.71
149.2950
6,674.98
44.70
260.0720
11,625.22
44.69
193.1730
8,632.90
44.68
119.7270
5,349.40
44.67
205.5370
9,181.34
44.66
172.4070
7,699.70
44.65
164.7060
7,354.12
44.64
110.5430
4,934.64
44.63
151.7220
6,771.35
44.62
59.0450
2,634.59
44.61
125.9140
5,617.02
44.60
188.2160
8,394.43
44.59
51.7290
2,306.60
44.58
74.4760
3,320.14
44.57
43.2320
1,926.85
44.56
65.7350
2,929.15
44.55
34.4190
1,533.37
44.54
98.0100
4,365.37
44.53
82.8780
3,690.56
44.52
104.1770
4,637.96
44.51
14.7530
656.66
44.50
88.7070
3,947.46
44.49
80.9810
3,602.84
44.48
65.4730
2,912.24
44.47
13.7520
611.55
44.46
5.8600
260.54
44.45
40.0970
1,782.31
44.44
5.9860
266.02
44.43
45.5850
2,025.34
44.42
0.3290
14.61
44.41
98.6410
4,380.65
44.40
27.6240
1,226.51
44.39
1.3160
58.42
44.38
125.7710
5,581.72
44.37
8.7450
388.02
44.36
1.5590
69.16
44.35
9.3460
414.50
44.34
0.1250
5.54
44.33
11.7850
522.43
44.32
93.6340
4,149.86
44.31
8.1080
359.27
44.30
1.7800
78.85
44.29
3.1680
140.31
44.28
8.6050
381.03
44.27
6.2300
275.80
44.26
6.2740
277.69
44.25
59.4530
2,630.80
44.24
6.9170
306.01
44.23
0.3890
17.21
44.22
4.4520
196.87
44.21
79.4820
3,513.90
44.20
8.3600
369.51
44.19
43.2130
1,909.58
44.18
0.1250
5.52
44.17
33.7710
1,491.67
44.16
2.7370
120.87
44.15
2.4790
109.45
44.14
0.3500
15.45
44.13
0.8450
37.29
44.12
0.8620
38.03
44.11
2.2670
100.00
44.10
76.4150
3,369.90
44.09
85.7880
3,782.39
44.08
0.2400
10.58
44.07
8.0690
355.60
44.05
4.4750
197.12
44.04
11.5810
510.03
44.03
1.3380
58.91
44.02
2.3870
105.08
44.01
3.4140
150.25
44.00
1,123.2100
49,421.24
43.99
3.5860
157.75
43.98
0.2350
10.34
43.96
92.1270
4,049.90
43.95
0.1250
5.49
43.94
5.8150
255.51
43.93
0.1160
5.10
43.92
0.8340
36.63
43.91
1.5790
69.33
43.90
12.5470
550.81
43.88
0.2680
11.76
43.87
0.6230
27.33
43.86
0.9520
41.75
43.85
3.0860
135.32
43.84
1.7720
77.68
43.83
9.4180
412.79
43.82
0.5120
22.44
43.81
12.7860
560.15
43.80
37.4530
1,640.44
43.79
1.9030
83.33
43.78
2.9810
130.51
43.75
1.5500
67.81
43.74
11.6680
510.36
43.73
0.1250
5.47
43.71
0.8070
35.27
43.70
5.9860
261.59
43.69
0.5250
22.94
43.68
17.0720
745.70
43.65
91.8450
4,009.03
43.64
2.0000
87.28
43.63
93.4490
4,077.18
43.62
69.0200
3,010.65
43.61
3.0920
134.84
43.60
6.9040
301.01
43.59
0.4580
19.96
43.58
2.9110
126.86
43.57
1.0020
43.66
43.56
0.6960
30.32
43.55
1.9650
85.58
43.54
5.1870
225.84
43.53
92.0900
4,008.68
43.52
6.4990
282.84
43.51
1.0000
43.51
43.50
353.3630
15,371.29
43.48
91.7610
3,989.77
43.47
0.8400
36.51
43.46
2.9980
130.29
43.45
0.4000
17.38
43.44
14.2050
617.07
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.9770
42.41
43.40
5.2730
228.85
43.39
0.3150
13.67
43.38
10.3960
450.98
43.37
165.6380
7,183.72
43.36
1.6980
73.63
43.35
2.0670
89.60
43.33
86.1350
3,732.23
43.32
0.1170
5.07
43.30
4.0000
173.20
43.27
3.2580
140.97
43.26
0.1920
8.31
43.25
1.1250
48.66
43.24
39.6700
1,715.33
43.23
0.4940
21.36
43.22
54.7360
2,365.69
43.21
1.6870
72.90
43.20
122.0420
5,272.21
43.19
0.1160
5.01
43.18
0.6180
26.69
43.17
1.0060
43.43
43.16
0.5440
23.48
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
0.5100
22.00
43.12
1.5420
66.49
43.10
24.8720
1,071.98
43.09
12.4440
536.21
43.08
0.4640
19.99
43.07
34.1230
1,469.68
43.06
0.1970
8.48
43.05
0.4560
19.63
43.04
1.6070
69.17
43.03
2.0000
86.06
43.01
5.9620
256.43
43.00
544.7950
23,426.18
42.98
2.8160
121.03
42.96
0.1860
7.99
42.95
32.4380
1,393.21
42.94
13.1710
565.56
42.93
2.0300
87.15
42.92
2.5940
111.33
42.91
1.1410
48.96
42.90
2.2520
96.61
42.89
0.2100
9.01
42.88
0.2760
11.83
42.87
0.6490
27.82
42.86
19.3340
828.66
42.85
1.2400
53.13
42.84
16.7480
717.48
42.83
10.0000
428.30
42.82
6.3140
270.37
42.81
1.2340
52.83
42.80
17.6470
755.29
42.79
1.4550
62.26
42.78
11.1700
477.85
42.77
0.1640
7.01
42.75
2.4640
105.34
42.73
5.0370
215.23
42.72
9.2790
396.40
42.70
3.7500
160.13
42.67
10.9970
469.24
42.66
0.8840
37.71
42.65
3.0440
129.83
42.64
0.9830
41.92
42.63
2.4000
102.31
42.62
0.1250
5.33
42.61
5.6970
242.75
42.60
14.1470
602.66
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
1.6170
68.82
42.55
10.2350
435.50
42.54
2.2210
94.48
42.53
10.2680
436.70
42.51
0.1280
5.44
42.50
118.2030
5,023.63
42.48
0.2470
10.49
42.47
0.4470
18.98
42.46
2.1790
92.52
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
2.1500
91.22
42.42
0.9460
40.13
42.41
0.3720
15.78
42.40
6.3900
270.94
42.39
0.2800
11.87
42.38
2.0000
84.76
42.37
2.1090
89.36
42.35
0.1460
6.18
42.33
0.5680
24.04
42.31
2.0000
84.62
42.30
25.2610
1,068.54
42.29
1.3140
55.57
42.28
1.2170
51.45
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
7.6620
323.64
42.22
0.5230
22.08
42.21
30.1270
1,271.66
42.20
2.5900
109.30
42.19
0.4550
19.20
42.18
0.1370
5.78
42.16
1.7200
72.52
42.15
0.3960
16.69
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
42.2970
1,781.13
42.10
5.7250
241.02
42.08
0.3960
16.66
42.07
0.3420
14.39
42.05
2.6290
110.55
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
2.2140
93.01
42.00
613.5990
25,771.16
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.93
1.5470
64.87
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
10.3390
433.20
41.89
0.5070
21.24
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
1.7510
73.30
41.84
0.1640
6.86
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
20.7460
867.18
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.4690
19.59
41.75
0.1250
5.22
41.73
2.5330
105.70
41.71
0.3450
14.39
41.70
2.3590
98.37
41.66
0.1280
5.33
41.65
0.7120
29.65
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
1.3310
55.40
41.60
2.4370
101.38
41.59
0.2100
8.73
41.58
0.9090
37.80
41.57
0.2470
10.27
41.56
0.6490
26.97
41.55
2.5810
107.24
41.54
0.3530
14.66
41.53
12.4570
517.34
41.52
0.1570
6.52
41.51
4.3270
179.61
41.50
36.2190
1,503.09
41.48
2.5600
106.19
41.47
0.1240
5.14
41.46
2.6970
111.82
41.45
10.3300
428.18
41.44
0.2620
10.86
41.43
36.8780
1,527.86
41.42
0.5000
20.71
41.41
28.3170
1,172.61
41.40
16.3570
677.18
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.8120
33.58
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.5230
62.93
41.31
7.3910
305.32
41.30
2.8120
116.14
41.29
0.1370
5.66
41.27
0.2100
8.67
41.26
0.7490
30.90
41.25
1.5600
64.35
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
21.9490
904.30
41.19
1.1180
46.05
41.18
1.8740
77.17
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
3.2160
132.34
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
189.3270
7,783.23
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
649.7530
26,639.87
40.98
2.4400
99.99
40.97
0.1360
5.57
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
1.3920
56.97
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
12.6780
518.53
40.89
1.0160
41.54
40.88
6.0000
245.28
40.87
9.7680
399.22
40.86
3.2460
132.63
40.85
2.2730
92.85
40.84
18.5170
756.23
40.81
0.3370
13.75
40.80
21.8030
889.56
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.4910
305.03
40.70
26.4080
1,074.81
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
2.2340
90.79
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
13.1280
533.00
40.58
1.4830
60.18
40.57
2.3290
94.49
40.56
0.5500
22.31
40.55
6.1530
249.50
40.54
19.7330
799.98
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
72.3300
2,929.37
40.49
2.4690
99.97
40.48
18.0770
731.76
40.47
0.5280
21.37
40.46
1.5250
61.70
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.2450
252.49
40.42
0.1370
5.54
40.41
0.1240
5.01
40.40
27.6430
1,116.78
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
5.8870
237.54
40.33
1.4860
59.93
40.30
16.2420
654.55
40.29
0.8140
32.80
40.28
3.8160
153.71
40.25
5.1250
206.28
40.24
3.0290
121.89
40.22
0.8020
32.26
40.21
0.1280
5.15
40.20
57.4830
2,310.82
40.19
0.4560
18.33
40.17
5.3950
216.72
40.16
0.3730
14.98
40.15
3.3080
132.82
40.14
7.4740
300.01
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
100.4000
4,027.04
40.10
7.5270
301.83
40.09
2.4940
99.98
40.08
1.9210
76.99
40.05
38.7370
1,551.42
40.04
13.7330
549.87
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.8360
73.46
40.00
1,773.6200
70,944.80
39.99
5.0010
199.99
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
0.4880
19.50
39.95
8.0000
319.60
39.94
2.6010
103.88
39.93
5.0000
199.65
39.91
2.6140
104.32
39.90
4.2240
168.54
39.88
55.5510
2,215.37
39.87
1.0000
39.87
39.86
0.5030
20.05
39.85
10.5100
418.82
39.83
0.4790
19.08
39.82
1.2880
51.29
39.80
53.2700
2,120.15
39.75
8.5720
340.74
39.74
0.4480
17.80
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.2100
8.34
39.70
4.1260
163.80
39.69
0.2460
9.76
39.65
5.0000
198.25
39.64
1.3790
54.66
39.62
4.2430
168.11
39.60
37.6540
1,491.10
39.58
12.6320
499.97
39.57
9.5500
377.89
39.56
0.1890
7.48
39.55
6.0010
237.34
39.54
1.3530
53.50
39.53
1.2650
50.01
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
253.7280
10,022.26
39.48
0.1570
6.20
39.47
2.0000
78.94
39.46
3.0000
118.38
39.45
0.7630
30.10
39.44
1.7010
67.09
39.42
0.1360
5.36
39.40
3.5130
138.41
39.39
4.6070
181.47
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
1.0340
40.67
39.30
25.4440
999.95
39.29
9.9400
390.54
39.28
11.6550
457.81
39.27
0.6010
23.60
39.25
4.4070
172.97
39.21
0.2490
9.76
39.20
11.8750
465.50
39.17
0.2550
9.99
39.16
0.5000
19.58
39.15
2.5330
99.17
39.13
0.2990
11.70
39.10
35.7670
1,398.49
39.09
2.1940
85.76
39.06
0.1500
5.86
39.05
0.3500
13.67
39.03
0.2570
10.03
39.02
7.6060
296.79
39.01
9.8960
386.04
39.00
422.3800
16,472.82
38.99
0.2560
9.98
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
9.8770
384.61
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
16.2640
632.67
38.88
6.6710
259.37
38.86
0.5000
19.43
38.83
7.1000
275.69
38.82
2.3070
89.56
38.81
0.2570
9.97
38.80
778.2560
30,196.33
38.79
0.4430
17.18
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
70.8350
2,741.31
38.69
2.9000
112.20
38.63
0.3920
15.14
38.62
0.2580
9.96
38.61
1.3940
53.82
38.60
35.6480
1,376.01
38.58
100.0000
3,858.00
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.0550
40.65
38.52
1.0000
38.52
38.51
0.2860
11.01
38.50
79.8210
3,073.11
38.49
0.6380
24.56

Recent Trades

Price
Size
Time
44.7300
0.1240
21:21:38
44.7300
0.1230
21:21:38
44.7300
0.1170
21:21:38
44.7300
3.0000
21:21:38
44.7300
0.1170
21:21:38
44.7300
0.1170
21:21:38
44.7300
0.1170
21:21:38
44.7300
5.7090
21:21:38
44.7300
0.1180
21:21:38
44.7300
0.1180
21:21:38
44.7300
4.0000
21:21:38
44.7300
0.1130
21:21:38
44.7300
0.1150
21:21:38
44.7300
11.1890
21:21:38
44.7300
6.8000
21:21:38
44.7300
0.9180
21:21:38
44.7300
5.8890
21:21:38
44.7300
0.1240
21:21:38
44.7200
4.7400
21:21:49
44.7200
0.2580
21:21:49
44.7200
0.5780
21:21:57
44.7300
0.7190
21:21:58
44.7300
0.1170
21:21:58
44.7300
0.1180
21:21:58
44.7300
0.7340
21:21:58
44.7200
0.5500
21:21:59
44.7300
1.1680
21:22:01
44.7300
1.7540
21:22:02
44.7200
11.3250
21:22:04
44.7200
0.1180
21:22:04
44.7200
0.1180
21:22:04
44.7200
3.1670
21:22:04
44.7300
1.2810
21:22:05
44.7300
0.1180
21:22:09
44.7300
0.1170
21:22:09
44.7300
1.8810
21:22:09
44.7300
0.5750
21:22:09
44.7300
0.1170
21:22:10
44.7300
0.1170
21:22:10
44.7300
0.1180
21:22:10
44.7300
0.1180
21:22:10
44.7300
0.1170
21:22:10
44.7300
1.8810
21:22:10
44.7300
0.1170
21:22:10
44.7300
0.1180
21:22:10
44.7300
0.1180
21:22:10
44.7300
0.1170
21:22:10
44.7400
0.1680
21:22:15
44.7400
0.1230
21:22:15
44.7400
0.0640
21:22:15
44.7400
0.1390
21:22:22
44.7400
1.1400
21:22:27
44.7400
6.2500
21:22:36
44.7400
0.6640
21:22:36
44.7400
11.0300
21:22:36
44.7400
0.1120
21:22:36
44.7400
0.1170
21:22:36
44.7400
0.1170
21:22:36
44.7400
0.1170
21:22:36
44.7400
0.1180
21:22:36
44.7400
0.1180
21:22:36
44.7400
0.1170
21:22:36
44.7400
4.0000
21:22:36
44.7400
15.1310
21:22:36
44.7400
15.1310
21:22:36
44.7400
15.1310
21:22:36
44.7400
10.7590
21:22:36
44.7400
0.1180
21:22:36
44.7400
0.1170
21:22:36
44.7400
0.1180
21:22:36
44.7400
0.1170
21:22:36
44.7400
0.1150
21:22:36
44.7400
0.1180
21:22:36
44.7400
1.1780
21:22:36
44.7400
7.2830
21:22:36
44.7500
0.2240
21:22:39
44.7400
0.1850
21:22:40
44.7400
2.5380
21:22:42
44.7400
2.7050
21:22:49
44.7400
2.3940
21:22:49
44.7500
0.5350
21:22:52
44.7500
6.8340
21:23:00
44.7500
0.1680
21:23:00
44.7500
0.1250
21:23:00
44.7500
0.1120
21:23:00
44.7500
0.1170
21:23:00
44.7500
0.1230
21:23:00
44.7500
0.1170
21:23:00
44.7500
0.1170
21:23:00
44.7500
0.1170
21:23:00
44.7500
0.1180
21:23:00
44.7500
0.1180
21:23:00
44.7500
4.0000
21:23:00
44.7500
11.1840
21:23:00
44.7500
24.0120
21:23:00
44.7500
16.7660
21:23:00
44.7500
2.0430
21:23:00
44.7500
0.5660
21:23:04
44.7400
2.4860
21:23:04
44.7400
11.9980
21:23:04

Login to View your open Positions

Login Now