RightFieldCapitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
45.88
Open 43.98000000
Low 43.73000000
High 46.15000000
Vol 318,074
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
51.53
0.3960
20.41
51.52
0.4050
20.87
51.51
1.8190
93.70
51.50
12.3790
637.52
51.49
7.4960
385.97
51.46
3.4120
175.58
51.45
0.3460
17.80
51.44
1.0950
56.33
51.43
0.9480
48.76
51.42
0.3500
18.00
51.41
1.7510
90.02
51.40
30.7110
1,578.55
51.39
1.1480
59.00
51.38
0.7020
36.07
51.37
20.4890
1,052.52
51.36
4.1860
214.99
51.35
41.9110
2,152.13
51.34
0.4160
21.36
51.33
2.5980
133.36
51.32
0.9140
46.91
51.31
8.2810
424.90
51.30
2.0120
103.22
51.29
0.1190
6.10
51.28
0.5540
28.41
51.27
6.0000
307.62
51.26
0.9260
47.47
51.25
0.9000
46.13
51.23
0.2100
10.76
51.22
0.7180
36.78
51.21
0.1070
5.48
51.20
11.2640
576.72
51.19
1.7780
91.02
51.18
1.4000
71.65
51.17
2.0970
107.30
51.16
2.5020
128.00
51.15
0.4000
20.46
51.14
0.5490
28.08
51.13
1.4010
71.63
51.12
3.6650
187.35
51.11
0.1000
5.11
51.10
1.3110
66.99
51.09
0.2190
11.19
51.08
4.5960
234.76
51.07
1.7830
91.06
51.06
3.2370
165.28
51.05
1.4510
74.07
51.04
0.3620
18.48
51.02
0.3120
15.92
51.01
0.6650
33.92
51.00
588.5990
30,018.55
50.99
0.1260
6.42
50.98
0.4250
21.67
50.97
0.2520
12.84
50.96
0.1230
6.27
50.95
5.6980
290.31
50.93
0.2270
11.56
50.92
3.3530
170.73
50.91
0.9880
50.30
50.90
6.9410
353.30
50.88
0.1360
6.92
50.87
1.5410
78.39
50.86
1.2920
65.71
50.85
0.4350
22.12
50.84
0.1120
5.69
50.83
4.5950
233.56
50.82
0.1690
8.59
50.81
0.3120
15.85
50.80
62.1070
3,155.04
50.79
1.3640
69.28
50.78
2.2850
116.03
50.76
2.6610
135.07
50.75
0.7620
38.67
50.74
4.7780
242.44
50.72
5.1350
260.45
50.71
0.4240
21.50
50.70
1.6690
84.62
50.69
0.2610
13.23
50.67
0.1050
5.32
50.66
3.2540
164.85
50.65
2.0720
104.95
50.64
0.1100
5.57
50.63
0.7100
35.95
50.62
0.3690
18.68
50.61
0.5430
27.48
50.60
5.2360
264.94
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.6820
34.48
50.54
2.8030
141.66
50.53
1.2320
62.25
50.51
1.1940
60.31
50.50
581.7490
29,378.32
50.49
1.1930
60.23
50.48
1.6380
82.69
50.46
0.4120
20.79
50.45
2.3900
120.58
50.44
1.0750
54.22
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
2.3240
117.13
50.39
10.2610
517.05
50.38
0.9140
46.05
50.37
2.3960
120.69
50.36
0.2850
14.35
50.35
7.8220
393.84
50.33
2.3200
116.77
50.32
1.3970
70.30
50.30
0.7610
38.28
50.29
0.3880
19.51
50.28
0.1100
5.53
50.26
0.1390
6.99
50.25
1.3550
68.09
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.1030
5.17
50.20
22.3220
1,120.56
50.19
0.3890
19.52
50.18
2.7680
138.90
50.17
6.3700
319.58
50.16
0.5580
27.99
50.15
4.6780
234.60
50.12
2.3750
119.04
50.11
20.1570
1,010.07
50.10
0.4940
24.75
50.09
0.9790
49.04
50.08
0.3010
15.07
50.06
35.2460
1,764.41
50.05
0.2100
10.51
50.04
0.2780
13.91
50.03
0.3060
15.31
50.02
1.7990
89.99
50.01
0.8860
44.31
50.00
155.3640
7,768.20
49.99
18.4420
921.92
49.98
0.9140
45.68
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
0.6530
32.62
49.94
1.4380
71.81
49.93
1.4610
72.95
49.92
0.1210
6.04
49.90
4.6960
234.33
49.89
1.2240
61.07
49.88
0.4770
23.79
49.87
120.2830
5,998.51
49.85
1.0820
53.94
49.84
1.6060
80.04
49.83
1.4870
74.10
49.81
0.2920
14.54
49.80
2.1120
105.18
49.79
0.2800
13.94
49.78
0.1230
6.12
49.77
7.2140
359.04
49.75
0.3780
18.81
49.74
0.2280
11.34
49.73
0.9530
47.39
49.72
1.1710
58.22
49.70
0.5150
25.60
49.69
1.2530
62.26
49.68
0.2780
13.81
49.67
0.2100
10.43
49.66
0.7480
37.15
49.65
15.9480
791.82
49.64
0.7330
36.39
49.63
0.8030
39.85
49.62
5.2630
261.15
49.61
12.3800
614.17
49.60
11.9800
594.21
49.59
0.3920
19.44
49.58
0.9140
45.32
49.57
0.3260
16.16
49.55
0.5040
24.97
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
71.6060
3,544.50
49.49
1.2580
62.26
49.48
0.2560
12.67
49.47
3.4730
171.81
49.46
0.6770
33.48
49.45
1.1160
55.19
49.44
0.1220
6.03
49.43
0.4270
21.11
49.42
0.1200
5.93
49.40
7.2410
357.71
49.38
0.1150
5.68
49.36
2.6080
128.73
49.35
0.1280
6.32
49.34
0.2920
14.41
49.33
43.2730
2,134.66
49.32
3.9510
194.86
49.30
7.5170
370.59
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.9300
390.71
49.26
1.0260
50.54
49.25
42.3920
2,087.81
49.24
0.5130
25.26
49.23
0.1500
7.38
49.22
0.1720
8.47
49.21
4.2070
207.03
49.20
9.8110
482.70
49.19
1.7790
87.51
49.18
26.0920
1,283.20
49.15
0.5030
24.72
49.14
0.3150
15.48
49.13
0.1280
6.29
49.11
1.9240
94.49
49.10
0.5780
28.38
49.09
0.2400
11.78
49.08
0.7390
36.27
49.07
2.3990
117.72
49.06
2.3720
116.37
49.04
1.0000
49.04
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
103.7690
5,084.68
48.99
0.1260
6.17
48.98
0.5290
25.91
48.96
0.1230
6.02
48.95
0.1230
6.02
48.94
0.3410
16.69
48.93
1.1290
55.24
48.92
2.2860
111.83
48.91
0.3210
15.70
48.90
3.5510
173.64
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
1.2740
62.25
48.85
0.2390
11.68
48.84
0.1300
6.35
48.83
0.2680
13.09
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
34.6610
1,691.46
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
1.7660
86.13
48.76
5.4750
266.96
48.75
0.1500
7.31
48.74
0.1230
6.00
48.72
0.2350
11.45
48.71
0.3890
18.95
48.70
0.6000
29.22
48.68
0.3050
14.85
48.67
1.0260
49.94
48.66
0.1150
5.60
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.61
0.6750
32.81
48.60
0.8740
42.48
48.59
137.0990
6,661.64
48.58
0.9960
48.39
48.57
6.8790
334.11
48.56
0.3020
14.67
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
0.8630
41.87
48.51
0.2340
11.35
48.50
20.1040
975.04
48.48
1.3400
64.96
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.8690
42.08
48.41
0.9140
44.25
48.40
11.5180
557.47
48.38
0.2680
12.97
48.37
1.2260
59.30
48.36
0.8650
41.83
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.7270
35.14
48.32
0.1570
7.59
48.31
4.7730
230.58
48.30
5.6960
275.12
48.29
1.0330
49.88
48.27
0.9980
48.17
48.26
0.3350
16.17
48.25
0.3600
17.37
48.24
0.4660
22.48
48.23
1.7100
82.47
48.22
52.3480
2,524.22
48.20
5.4420
262.30
48.19
0.2180
10.51
48.18
1.0100
48.66
48.16
1.2340
59.43
48.15
1.6000
77.04
48.13
0.5400
25.99
48.12
1.4820
71.31
48.10
2.5380
122.08
48.08
8.8810
427.00
48.07
0.7540
36.24
48.06
14.2200
683.41
48.04
4.0140
192.83
48.03
1.2780
61.38
48.02
4.5620
219.07
48.01
2.6150
125.55
48.00
165.2580
7,932.38
47.99
11.6320
558.22
47.98
1.1860
56.90
47.96
0.4750
22.78
47.95
7.8720
377.46
47.94
0.8650
41.47
47.93
0.5890
28.23
47.92
0.1230
5.89
47.91
16.8890
809.15
47.90
13.3750
640.66
47.89
2.0550
98.41
47.88
0.2720
13.02
47.87
3.1530
150.93
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
2.7710
132.48
47.80
4.1320
197.51
47.79
0.4470
21.36
47.78
1.1920
56.95
47.77
3.7760
180.38
47.76
1.8800
89.79
47.75
0.3690
17.62
47.74
2.8050
133.91
47.73
0.1110
5.30
47.72
0.1230
5.87
47.71
0.1150
5.49
47.69
1.2550
59.85
47.67
1.6060
76.56
47.66
0.4230
20.16
47.65
1.4460
68.90
47.64
0.2830
13.48
47.63
1.1000
52.39
47.62
0.9030
43.00
47.61
0.2120
10.09
47.60
10.8620
517.03
47.59
2.5470
121.21
47.58
19.4890
927.29
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
10.2960
489.27
47.50
22.7020
1,078.35
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
0.4830
22.93
47.46
0.7840
37.21
47.44
0.3260
15.47
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
1.7050
80.82
47.39
14.6420
693.88
47.38
27.9850
1,325.93
47.36
7.5840
359.18
47.35
37.2800
1,765.21
47.33
17.1750
812.89
47.32
0.2620
12.40
47.31
1.8080
85.54
47.30
15.1650
717.30
47.29
0.1500
7.09
47.28
0.2550
12.06
47.27
2.1040
99.46
47.26
0.2890
13.66
47.25
1.9450
91.90
47.24
1.4600
68.97
47.23
26.6620
1,259.25
47.22
0.3800
17.94
47.20
28.0630
1,324.57
47.18
1.4480
68.32
47.17
1.2840
60.57
47.16
0.1280
6.04
47.15
1.1750
55.40
47.14
10.9330
515.38
47.13
8.7500
412.39
47.12
4.5490
214.35
47.11
5.7850
272.53
47.10
50.4900
2,378.08
47.09
0.1560
7.35
47.08
0.6860
32.30
47.07
0.5580
26.27
47.06
0.2100
9.88
47.04
0.4500
21.17
47.03
18.5240
871.18
47.02
1.0870
51.11
47.01
0.2430
11.42
47.00
183.8950
8,643.07
46.99
1.7000
79.88
46.98
1.4350
67.42
46.97
10.3490
486.09
46.96
0.5170
24.28
46.95
0.2120
9.95
46.94
0.3890
18.26
46.93
0.2930
13.75
46.92
0.2510
11.78
46.91
1.2050
56.53
46.90
1.0290
48.26
46.89
0.3210
15.05
46.88
190.4590
8,928.72
46.87
1.4120
66.18
46.86
1.0000
46.86
46.85
0.3460
16.21
46.84
0.7510
35.18
46.83
0.1280
5.99
46.82
1.0000
46.82
46.81
0.2860
13.39
46.80
16.3410
764.76
46.79
0.8690
40.66
46.78
0.2450
11.46
46.77
2.5620
119.82
46.76
0.3760
17.58
46.75
4.0670
190.13
46.74
0.1110
5.19
46.73
1.5740
73.55
46.72
1.4620
68.30
46.71
28.0550
1,310.45
46.70
2.0880
97.51
46.69
1.3960
65.18
46.68
1.7650
82.39
46.67
0.2430
11.34
46.66
0.5750
26.83
46.65
1.5270
71.23
46.64
0.4910
22.90
46.63
0.2660
12.40
46.62
0.1120
5.22
46.61
0.4540
21.16
46.60
2.8570
133.14
46.59
2.2790
106.18
46.58
0.4900
22.82
46.57
3.2200
149.96
46.56
2.7070
126.04
46.55
20.1410
937.56
46.54
0.2220
10.33
46.53
0.2220
10.33
46.52
1.7300
80.48
46.51
0.3500
16.28
46.50
7.7080
358.42
46.49
1.0500
48.81
46.48
13.6230
633.20
46.47
1.4010
65.10
46.46
17.7260
823.55
46.45
1.4030
65.17
46.44
1.4330
66.55
46.43
3.4020
157.95
46.42
5.8590
271.97
46.41
0.5960
27.66
46.40
25.0210
1,160.97
46.39
9.6120
445.90
46.38
2.7040
125.41
46.37
1.2220
56.66
46.36
29.5480
1,369.85
46.35
2.0180
93.53
46.34
2.6510
122.85
46.33
0.8940
41.42
46.32
1.3210
61.19
46.31
14.2020
657.69
46.30
3,042.3750
140,861.96
46.29
16.8760
781.19
46.28
635.5110
29,411.45
46.27
16.2930
753.88
46.26
1.1600
53.66
46.25
25.3220
1,171.14
46.24
3.1080
143.71
46.23
51.2070
2,367.30
46.22
5.7260
264.66
46.21
1.7390
80.36
46.20
27.5880
1,274.57
46.19
1.1440
52.84
46.18
22.4980
1,038.96
46.17
37.0860
1,712.26
46.16
15.5180
716.31
46.15
41.2010
1,901.43
46.14
166.3930
7,677.37
46.13
72.7690
3,356.83
46.12
16.2530
749.59
46.11
53.0780
2,447.43
46.10
97.8270
4,509.82
46.09
770.0140
35,489.95
46.08
72.6590
3,348.13
46.07
72.7410
3,351.18
46.06
36.0660
1,661.20
46.05
66.3030
3,053.25
46.04
134.5140
6,193.02
46.03
50.4210
2,320.88
46.02
119.5250
5,500.54
46.01
40.8400
1,879.05
46.00
174.3490
8,020.05
45.99
63.8380
2,935.91
45.98
103.5220
4,759.94
45.97
35.9390
1,652.12
45.96
188.4570
8,661.48
45.95
114.4720
5,259.99
45.94
88.4160
4,061.83
45.93
124.4720
5,717.00
45.92
162.6200
7,467.51
45.91
125.5600
5,764.46
45.90
50.4070
2,313.68
45.89
363.4180
16,677.25
45.88
45.88
33.1450
1,520.69
45.87
192.8420
8,845.66
45.86
116.4330
5,339.62
45.85
96.4700
4,423.15
45.84
92.5660
4,243.23
45.83
133.8060
6,132.33
45.82
302.1000
13,842.22
45.81
191.3650
8,766.43
45.80
271.7830
12,447.66
45.79
183.1540
8,386.62
45.78
188.2070
8,616.12
45.77
93.8630
4,296.11
45.76
96.0120
4,393.51
45.75
97.7730
4,473.11
45.74
54.4600
2,491.00
45.73
63.9310
2,923.56
45.72
90.2710
4,127.19
45.71
94.0710
4,299.99
45.70
197.1420
9,009.39
45.69
752.5670
34,384.79
45.68
131.5560
6,009.48
45.67
38.2040
1,744.78
45.66
84.6550
3,865.35
45.65
47.8130
2,182.66
45.64
47.1040
2,149.83
45.63
1,017.5400
46,430.35
45.62
17.8630
814.91
45.61
56.9030
2,595.35
45.60
56.1210
2,559.12
45.59
15.8280
721.60
45.58
3.3210
151.37
45.57
13.6050
619.98
45.56
98.8910
4,505.47
45.55
56.7330
2,584.19
45.54
16.6130
756.56
45.53
38.8410
1,768.43
45.52
40.4220
1,840.01
45.51
14.6400
666.27
45.50
39.6050
1,802.03
45.49
0.2220
10.10
45.48
2,195.7860
99,864.35
45.47
0.5710
25.96
45.46
13.8330
628.85
45.45
17.3360
787.92
45.44
47.7330
2,168.99
45.43
6.0570
275.17
45.42
2.7990
127.13
45.41
0.1130
5.13
45.40
151.7940
6,891.45
45.39
2.4420
110.84
45.38
0.5150
23.37
45.37
2.7540
124.95
45.36
1.0530
47.76
45.35
30.8280
1,398.05
45.34
0.2770
12.56
45.33
0.1110
5.03
45.32
2.6230
118.87
45.31
1.6130
73.09
45.30
72.5100
3,284.70
45.29
73.2060
3,315.50
45.28
100.2950
4,541.36
45.27
73.4870
3,326.76
45.26
0.2760
12.49
45.25
2.3250
105.21
45.24
0.8340
37.73
45.23
0.6960
31.48
45.22
3.2120
145.25
45.21
0.1110
5.02
45.20
12.8730
581.86
45.19
3.2340
146.14
45.18
190.5480
8,608.96
45.17
11.2480
508.07
45.16
4.7910
216.36
45.15
0.1110
5.01
45.14
4.6500
209.90
45.13
0.6310
28.48
45.12
2.4600
111.00
45.11
4.7470
214.14
45.10
15.8920
716.73
45.09
74.9090
3,377.65
45.08
0.3430
15.46
45.07
3.4920
157.38
45.05
0.4470
20.14
45.04
2.3510
105.89
45.03
0.2740
12.34
45.02
2.2210
99.99
45.00
130.4650
5,870.93
44.99
2.4020
108.07
44.98
0.1150
5.17
44.97
1.9970
89.81
44.96
6.9090
310.63
44.95
5.3570
240.80
44.94
3.5450
159.31
44.93
3.1790
142.83
44.92
4.7350
212.70
44.91
2.4640
110.66
44.90
2.4500
110.01
44.89
0.1730
7.77
44.88
1.8620
83.57
44.87
0.5250
23.56
44.85
0.5000
22.43
44.84
0.1340
6.01
44.83
0.9140
40.97
44.82
0.3510
15.73
44.80
9.6400
431.87
44.79
0.5570
24.95
44.78
0.3910
17.51
44.77
0.3760
16.83
44.76
0.5800
25.96
44.74
0.1300
5.82
44.73
2.2310
99.79
44.72
2.3670
105.85
44.71
1.0390
46.45
44.70
2.2330
99.82
44.69
2.3690
105.87
44.68
1.7090
76.36
44.67
3.9500
176.45
44.65
0.3180
14.20
44.64
0.2480
11.07
44.63
0.3370
15.04
44.62
7.2370
322.91
44.60
0.5840
26.05
44.59
1.0370
46.24
44.58
0.2100
9.36
44.57
2.0000
89.14
44.56
0.3870
17.24
44.55
0.1280
5.70
44.54
0.1150
5.12
44.52
0.1350
6.01
44.51
2.1230
94.49
44.50
7.7150
343.32
44.49
3.0140
134.09
44.48
0.1350
6.00
44.47
6.8020
302.48
44.46
2.2450
99.81
44.45
0.3490
15.51
44.44
2.8320
125.85
44.43
3.5580
158.08
44.40
24.2470
1,076.57
44.39
0.1500
6.66
44.38
0.6570
29.16
44.36
1.3580
60.24
44.35
0.5460
24.22
44.33
1.7950
79.57
44.32
2.8680
127.11
44.31
0.4450
19.72
44.30
4.0000
177.20
44.29
0.4380
19.40
44.28
0.2720
12.04
44.26
1.6160
71.52
44.24
1.6220
71.76
44.23
0.2210
9.77
44.21
0.3660
16.18
44.20
1.5520
68.60
44.19
11.1200
491.39
44.17
1.7830
78.76
44.16
0.1360
6.01
44.15
0.3260
14.39
44.14
0.2450
10.81
44.12
5.5930
246.76
44.10
4.8590
214.28
44.07
0.1280
5.64
44.05
1.4140
62.29
44.04
0.3070
13.52
44.03
0.1230
5.42
44.01
0.7210
31.73
44.00
116.0410
5,105.80
43.99
0.2650
11.66
43.98
0.3640
16.01
43.96
12.2320
537.72
43.95
0.1520
6.68
43.94
0.2270
9.97
43.93
0.1250
5.49
43.92
0.4020
17.66
43.91
3.4090
149.69
43.90
0.3600
15.80
43.89
0.9140
40.12
43.88
0.7120
31.24
43.87
1.4100
61.86
43.86
0.6540
28.68
43.85
2.2790
99.93
43.84
7.4570
326.91
43.83
0.4290
18.80
43.82
6.3830
279.70
43.80
1.9620
85.94
43.79
5.1220
224.29
43.78
0.1280
5.60
43.77
0.9140
40.01
43.75
1.6000
70.00
43.74
135.5690
5,929.79
43.73
2.4110
105.43
43.72
0.4690
20.50
43.71
3.6420
159.19
43.70
1.7880
78.14
43.68
0.2530
11.05
43.67
0.5730
25.02
43.66
1.6970
74.09
43.65
1.0820
47.23
43.63
1.4270
62.26
43.62
0.6020
26.26
43.61
1.0410
45.40
43.60
9.4440
411.76
43.58
0.3280
14.29
43.57
0.1150
5.01
43.56
0.5050
22.00
43.55
10.4970
457.14
43.54
1.6980
73.93
43.52
2.8010
121.90
43.51
0.6890
29.98
43.50
17.0400
741.24
43.49
0.3560
15.48
43.47
0.8170
35.51
43.46
0.3450
14.99
43.44
0.1390
6.04
43.43
0.2680
11.64
43.42
2.4980
108.46
43.41
0.1250
5.43
43.40
11.5740
502.31
43.39
0.6320
27.42
43.37
0.4940
21.42
43.36
0.4290
18.60
43.35
1.6060
69.62
43.33
13.8090
598.34
43.32
0.1390
6.02
43.31
0.9140
39.59
43.30
1.9080
82.62
43.29
0.1230
5.32
43.26
0.2090
9.04
43.25
0.5100
22.06
43.23
1.2350
53.39
43.21
23.5250
1,016.52
43.20
26.6060
1,149.38
43.19
1.0760
46.47
43.18
0.2260
9.76
43.16
5.0910
219.73
43.15
0.1250
5.39
43.14
3.1840
137.36
43.13
0.1280
5.52
43.12
11.1540
480.96
43.10
2.7060
116.63
43.08
1.3710
59.06
43.07
0.1360
5.86
43.04
0.4460
19.20
43.02
23.5420
1,012.78
43.00
160.7740
6,913.28
42.99
0.1620
6.96
42.98
201.1090
8,643.66
42.97
201.0420
8,638.77
42.96
0.1400
6.01
42.95
15.4000
661.43
42.93
0.2780
11.93
42.92
0.1230
5.28
42.91
4.7990
205.93
42.90
109.5430
4,699.39
42.89
5.0370
216.04
42.88
0.1570
6.73
42.87
0.1730
7.42
42.85
0.7620
32.65
42.84
9.7400
417.26
42.82
5.2500
224.81
42.81
0.2090
8.95
42.80
9.9460
425.69
42.79
1.4550
62.26
42.78
0.3170
13.56
42.77
0.2350
10.05
42.76
0.4580
19.58
42.75
0.2800
11.97
42.74
1.0370
44.32
42.73
0.2320
9.91
42.72
0.1410
6.02
42.71
0.1750
7.47
42.70
35.0810
1,497.96
42.69
4.5220
193.04
42.68
2.0000
85.36
42.67
0.2640
11.26
42.66
0.8840
37.71
42.64
24.5080
1,045.02
42.63
1.6990
72.43
42.62
0.9140
38.95
42.61
0.4510
19.22
42.60
1.5310
65.22
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
0.5400
22.98
42.55
0.7730
32.89
42.54
9.4930
403.83
42.53
0.2680
11.40
42.52
2.6130
111.10
42.51
1.0420
44.30
42.50
616.3360
26,194.28
42.49
2.0020
85.06
42.48
0.3600
15.29
42.47
0.3170
13.46
42.45
50.3660
2,138.04
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
212.4460
9,011.96
42.40
59.9240
2,540.78
42.39
0.1650
6.99
42.38
1.6970
71.92
42.37
2.1090
89.36
42.36
69.0000
2,922.84
42.35
50.6080
2,143.25
42.34
1.7280
73.16
42.33
0.2320
9.82
42.31
5.8190
246.20
42.30
0.2360
9.98
42.29
0.9140
38.65
42.28
0.2660
11.25
42.26
24.7010
1,043.86
42.25
0.2840
12.00
42.24
0.3530
14.91
42.23
5.7360
242.23
42.22
0.2770
11.69
42.21
0.1280
5.40
42.20
5.6640
239.02
42.19
0.4550
19.20
42.17
1.0790
45.50
42.16
1.7940
75.64
42.15
0.9430
39.75
42.13
0.1300
5.48
42.12
1.5740
66.30
42.11
9.0310
380.30
42.10
2.3500
98.94
42.09
0.5220
21.97
42.08
0.3960
16.66
42.07
0.3420
14.39
42.06
2.1030
88.45
42.05
1.2310
51.76
42.03
1.1620
48.84
42.02
2.1410
89.96
42.01
2.5000
105.02
42.00
211.6490
8,889.26
41.98
2.2730
95.42
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
1.2120
50.84
41.94
0.2600
10.90
41.93
1.5730
65.96
41.92
1,023.8540
42,919.96
41.91
0.4660
19.53
41.90
0.3290
13.79
41.89
20.2950
850.16
41.88
11.3440
475.09
41.87
0.5340
22.36
41.86
2.6700
111.77
41.85
0.2480
10.38
41.84
0.9140
38.24
41.82
0.1250
5.23
41.81
5.0000
209.05
41.80
1.7250
72.11
41.79
0.4440
18.55
41.78
0.2800
11.70
41.77
0.4600
19.21
41.76
20.1830
842.84
41.75
0.5270
22.00
41.73
1.7370
72.49
41.71
0.8010
33.41
41.70
4.0410
168.51
41.68
12.5520
523.17
41.67
0.1230
5.13
41.66
0.2720
11.33
41.65
30.8510
1,284.94
41.64
0.2340
9.74
41.63
0.2680
11.16
41.62
1.3940
58.02
41.61
1.6950
70.53
41.60
9.7880
407.18
41.59
0.3350
13.93
41.58
1.0620
44.16
41.55
0.7500
31.16
41.54
0.2320
9.64
41.53
0.2710
11.25
41.52
0.3020
12.54
41.51
0.9140
37.94
41.50
43.4160
1,801.76
41.49
0.1230
5.10
41.48
0.1500
6.22
41.47
26.3410
1,092.36
41.46
0.1300
5.39
41.45
2.9920
124.02
41.44
3.3480
138.74
41.43
0.1230
5.10
41.41
0.1730
7.16
41.40
1.9140
79.24
41.39
0.2000
8.28
41.38
0.8020
33.19
41.35
2.3860
98.66
41.34
2.7020
111.70
41.33
69.7790
2,883.97
41.32
0.1230
5.08
41.31
0.1280
5.29
41.30
3.4550
142.69
41.29
1.5910
65.69
41.28
1.2100
49.95
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
602.7140
24,861.95
41.24
0.3170
13.07
41.23
0.1280
5.28
41.22
2.2920
94.48
41.20
9.1860
378.46
41.18
2.7880
114.81
41.17
1.1060
45.53
41.15
0.4220
17.37
41.14
0.4770
19.62
41.13
0.1340
5.51
41.12
2.2090
90.83
41.10
3.8120
156.67
41.09
1.7020
69.94
41.07
1.0390
42.67
41.06
1.0950
44.96
41.05
1.0000
41.05
41.04
0.5120
21.01
41.03
5.0000
205.15
41.00
546.0490
22,388.01
40.99
0.6960
28.53
40.97
0.4890
20.03
40.96
0.9140
37.44
40.95
0.3330
13.64
40.94
0.7860
32.18
40.93
4.8060
196.71
40.90
5.0540
206.71
40.88
2.4460
99.99
40.87
0.2540
10.38
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
1.7310
70.69
40.81
0.4620
18.85
40.80
11.4300
466.34
40.77
1.4900
60.75
40.76
0.3570
14.55
40.75
17.5720
716.06
40.74
1.0500
42.78
40.73
0.2680
10.92
40.71
0.1840
7.49
40.70
6.7540
274.89
40.69
0.2000
8.14
40.68
5.3570
217.92
40.67
0.7050
28.67
40.66
0.2630
10.69
40.65
1.0510
42.72
40.64
1.3790
56.04
40.63
0.3170
12.88
40.60
1.5240
61.87
40.58
5.9150
240.03
40.57
2.3290
94.49
40.56
0.7390
29.97
40.55
0.2930
11.88
40.54
1.0000
40.54
40.53
14.6720
594.66
40.52
2.6270
106.45
40.51
19.0580
772.04
40.50
253.6420
10,272.50
40.48
7.7490
313.68
40.47
0.7060
28.57
40.46
0.1730
7.00
40.45
0.2890
11.69
40.44
4.4780
181.09
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
40.8300
1,649.94
40.40
13.5470
547.30
40.39
4.6230
186.72
40.38
0.2770
11.19
40.37
0.6350
25.63
40.36
13.9030
561.13
40.35
26.1020
1,053.22
40.33
1.4570
58.76
40.32
1.8910
76.25
40.31
1.0500
42.33
40.30
79.1890
3,191.32
40.29
0.1250
5.04
40.28
0.2680
10.80
40.26
0.1550
6.24
40.25
0.6210
25.00
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
2.1000
84.46
40.21
1.1670
46.93
40.20
76.8690
3,090.13
40.18
100.0000
4,018.00
40.17
0.2430
9.76
40.16
3.3730
135.46
40.15
0.7080
28.43
40.13
0.7420
29.78
40.11
4.1370
165.94
40.10
358.9100
14,392.29
40.08
0.8320
33.35
40.07
3.3410
133.87
40.06
0.1250
5.01
40.05
46.6440
1,868.09
40.04
0.1250
5.01
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
7.2180
288.79
40.00
3,800.1980
152,007.92
39.99
4.3770
175.04
39.97
1.1390
45.53
39.96
0.5090
20.34

Recent Trades

Price
Size
Time
45.8600
0.1170
12:49:06
45.8600
0.1150
12:49:06
45.8600
0.1150
12:49:06
45.8600
6.4760
12:49:06
45.8700
0.4620
12:49:09
45.8600
0.1170
12:49:19
45.8600
0.1170
12:49:19
45.8600
0.1150
12:49:19
45.8600
0.1150
12:49:19
45.8600
0.1170
12:49:19
45.8600
0.1170
12:49:19
45.8600
0.1100
12:49:19
45.8600
0.1150
12:49:19
45.8500
13.0500
12:49:20
45.8500
0.1640
12:49:20
45.8500
0.1120
12:49:20
45.8500
0.1310
12:49:20
45.8500
0.3330
12:49:20
45.8500
1.3660
12:49:20
45.8500
21.8100
12:49:20
45.8500
0.1170
12:49:20
45.8500
0.1170
12:49:20
45.8500
0.1170
12:49:20
45.8500
0.1150
12:49:20
45.8500
0.1150
12:49:20
45.8500
0.1170
12:49:20
45.8500
0.6880
12:49:20
45.8500
0.1170
12:49:20
45.8500
0.1170
12:49:20
45.8500
9.5250
12:49:25
45.8500
4.5250
12:49:25
45.8500
7.5570
12:49:25
45.8500
0.1150
12:49:25
45.8500
10.9110
12:49:25
45.8500
0.1150
12:49:25
45.8500
0.1100
12:49:25
45.8500
4.6780
12:49:25
45.8500
4.2210
12:49:25
45.8500
0.1420
12:49:25
45.8500
0.1150
12:49:25
45.8600
4.3620
12:49:25
45.8600
0.3380
12:49:25
45.8600
4.7600
12:49:25
45.8600
15.1140
12:49:25
45.8600
0.1150
12:49:25
45.8600
0.1150
12:49:25
45.8600
0.1100
12:49:25
45.8600
0.1310
12:49:25
45.8600
0.1120
12:49:25
45.8600
0.9810
12:49:25
45.8600
0.1170
12:49:25
45.8600
1.0910
12:49:25
45.8600
0.1170
12:49:25
45.8600
0.1150
12:49:25
45.8600
0.1170
12:49:25
45.8700
7.0950
12:49:25
45.8700
0.1120
12:49:25
45.8700
0.1310
12:49:25
45.8700
13.0500
12:49:25
45.8700
14.4670
12:49:25
45.8700
0.1100
12:49:25
45.8700
0.1100
12:49:25
45.8700
1.7010
12:49:25
45.8700
1.0340
12:49:25
45.8700
13.0960
12:49:25
45.8700
21.8140
12:49:25
45.8700
0.1150
12:49:25
45.8700
0.1150
12:49:25
45.8700
0.1170
12:49:25
45.8700
0.1170
12:49:25
45.8700
0.1150
12:49:25
45.8700
0.1170
12:49:25
45.8800
2.4310
12:49:25
45.8800
0.1090
12:49:25
45.8800
0.1310
12:49:25
45.8800
1.3290
12:49:25
45.8800
0.1640
12:49:25
45.8800
0.1120
12:49:25
45.8800
0.3330
12:49:25
45.8800
0.1170
12:49:25
45.8800
0.1150
12:49:25
45.8800
0.1150
12:49:25
45.8800
0.1170
12:49:25
45.8800
0.1100
12:49:25
45.8800
12.0740
12:49:25
45.8800
0.1170
12:49:25
45.8800
0.1170
12:49:25
45.8900
0.3330
12:49:25
45.8900
0.1120
12:49:25
45.8900
0.1310
12:49:25
45.8900
0.1090
12:49:25
45.8900
0.1640
12:49:25
45.8900
0.1640
12:49:25
45.8900
0.1170
12:49:25
45.8900
0.1150
12:49:25
45.8900
0.1150
12:49:25
45.8900
0.1170
12:49:25
45.8900
0.1420
12:49:25
45.8900
2.5580
12:49:25
45.8800
0.3560
12:49:29

Login to View your open Positions

Login Now