English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2961
Open
0.25160000
Low
0.24300000
High
0.30130000
Vol
5,011,668
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.29
4.0000
5.17
1.29
82.3000
106.25
1.29
425.3000
548.64
1.29
4.0000
5.15
1.28
27.9000
35.80
1.28
4.0000
5.12
1.28
31.8000
40.64
1.28
4.0000
5.11
1.27
4.0000
5.09
1.27
4.0000
5.09
1.26
4.1000
5.17
1.26
28.2000
35.53
1.26
465.0000
585.44
1.26
49.4000
62.00
1.25
4.1000
5.14
1.25
100.4000
125.70
1.25
580.7000
726.46
1.25
1,404.3000
1,755.38
1.24
304.1000
378.30
1.24
7.9000
9.80
1.24
981.4000
1,216.94
1.24
4.1000
5.08
1.24
4.8000
5.93
1.24
8.1000
10.00
1.23
4.2000
5.17
1.23
164.8000
202.04
1.23
4.2000
5.15
1.22
4.2000
5.14
1.22
7.9000
9.65
1.22
217.5000
265.35
1.22
4.2000
5.11
1.21
8.4000
10.20
1.21
4.8000
5.82
1.21
4.7000
5.69
1.21
39.7000
48.04
1.21
4.3000
5.20
1.21
20.3000
24.52
1.20
7.9000
9.51
1.20
4.3000
5.17
1.20
2,647.2000
3,176.64
1.20
1,181.9000
1,412.37
1.19
443.0000
528.94
1.19
4.3000
5.13
1.19
26.4000
31.42
1.19
7.9000
9.37
1.18
4.3000
5.08
1.18
9.7000
11.45
1.18
4.4000
5.17
1.17
6.4000
7.51
1.17
158.8000
186.27
1.17
300.0000
350.40
1.17
7.9000
9.22
1.17
14.0000
16.32
1.17
16.5000
19.22
1.16
4.4000
5.12
1.16
1,503.9000
1,747.53
1.16
6.8000
7.89
1.16
4.4000
5.10
1.16
4.4000
5.09
1.16
5.8000
6.70
1.15
4.5000
5.18
1.15
1,013.5000
1,165.52
1.15
7.9000
9.08
1.15
523.0000
600.40
1.14
4.5000
5.15
1.14
4.8000
5.49
1.14
344.4000
392.62
1.14
9.0000
10.25
1.14
4.5000
5.11
1.13
7.0000
7.93
1.13
32.1000
36.27
1.13
4.6000
5.19
1.12
4.6000
5.17
1.12
26.3000
29.53
1.12
702.1000
786.35
1.12
4.6000
5.13
1.11
7.9000
8.78
1.10
90.8000
99.97
1.10
4,872.4000
5,359.64
1.10
898.5000
987.45
1.10
4.8000
5.26
1.09
7.9000
8.64
1.09
13.6000
14.82
1.09
158.0000
172.06
1.08
482.5000
522.55
1.08
200.0000
216.00
1.08
158.0000
170.48
1.08
5.8000
6.25
1.08
7.9000
8.49
1.07
4.8000
5.15
1.07
4.8000
5.15
1.07
7.1000
7.58
1.07
4.8000
5.12
1.06
10.0000
10.64
1.06
56.5000
59.89
1.06
5.7000
6.04
1.06
7.9000
8.35
1.05
915.9000
961.70
1.05
714.9000
749.93
1.05
997.0000
1,044.86
1.05
4.9000
5.13
1.04
5.0000
5.20
1.04
7.9000
8.20
1.03
25.5000
26.37
1.03
9.8000
10.09
1.03
154.4000
158.72
1.02
7.9000
8.06
1.02
5.1000
5.19
1.01
5.1000
5.17
1.01
5.1000
5.15
1.00
7.9000
7.92
1.00
1,463.3000
1,463.30
1.00
500.5000
500.00
0.99
1,533.0000
1,517.67
0.99
244.4000
241.47
0.98
5.2000
5.12
0.98
16.4000
16.12
0.98
52.9000
51.89
0.98
56.9000
55.76
0.98
5.3000
5.17
0.97
5.3000
5.16
0.97
300.0000
291.00
0.97
7.9000
7.62
0.96
5.3000
5.11
0.96
5.4000
5.18
0.96
5.4000
5.16
0.95
2,098.6000
2,002.06
0.95
1,783.7000
1,694.51
0.95
526.8000
499.93
0.95
7.9000
7.47
0.94
5.5000
5.19
0.94
5.5000
5.18
0.94
481.2000
452.33
0.94
5.5000
5.16
0.94
5.5000
5.15
0.94
5.9000
5.52
0.93
5.5000
5.14
0.93
7.3000
6.81
0.93
185.3000
172.70
0.93
14.1000
13.10
0.93
7.9000
7.33
0.92
5.6000
5.17
0.92
5.6000
5.16
0.92
37.7000
34.68
0.92
8.1000
7.44
0.92
8.7000
7.96
0.91
21.0000
19.17
0.91
53.9000
49.16
0.91
64.9000
59.12
0.91
377.4000
343.43
0.91
5.7000
5.16
0.91
5.9000
5.34
0.90
5.7000
5.15
0.90
1,323.0000
1,190.70
0.90
556.1000
499.93
0.90
5.7000
5.12
0.89
47.4000
42.33
0.89
232.6000
207.25
0.89
686.9000
611.34
0.89
192.1000
170.78
0.89
13.3000
11.78
0.88
5.8000
5.13
0.88
82.8000
72.86
0.88
92.3000
81.13
0.88
6.5000
5.70
0.88
110.6000
96.89
0.88
5.9000
5.16
0.87
210.3000
183.80
0.87
14.9000
13.01
0.87
8.2000
7.09
0.86
5,357.8000
4,607.71
0.85
7.9000
6.75
0.85
235.4000
200.80
0.85
2,365.6000
2,010.76
0.85
350.1000
297.23
0.85
18.2000
15.43
0.85
11.4000
9.66
0.84
11.4000
9.62
0.84
6.0000
5.06
0.84
11.4000
9.59
0.84
87.1000
73.16
0.84
11.4000
9.55
0.84
7.9000
6.60
0.84
46.2000
38.58
0.83
11.4000
9.48
0.83
8.6000
7.15
0.83
274.3000
227.67
0.83
11.4000
9.45
0.83
11.4000
9.42
0.83
136.3000
112.45
0.82
525.9000
432.82
0.82
1,818.9000
1,493.32
0.82
61.4000
50.35
0.82
7.9000
6.46
0.82
17.7000
14.46
0.82
8.3000
6.76
0.81
216.7000
176.39
0.81
11.4000
9.25
0.81
70.9000
57.43
0.81
20.3000
16.40
0.81
100.0000
80.70
0.81
6.4000
5.16
0.81
132.2000
106.42
0.80
11.4000
9.14
0.80
412.1000
329.68
0.80
19.3000
15.42
0.80
6.5000
5.19
0.80
11.4000
9.07
0.79
19.8000
15.70
0.79
122.6000
97.10
0.79
6.5000
5.14
0.79
65.8000
51.98
0.79
2,293.2000
1,809.33
0.79
17.8000
14.01
0.79
6.6000
5.18
0.78
18.0000
14.11
0.78
644.8000
504.23
0.78
6.4000
5.00
0.78
25.9000
20.23
0.78
21.6000
16.85
0.78
11.4000
8.87
0.78
1,368.0000
1,062.94
0.78
18.1000
14.03
0.77
11.6000
8.97
0.77
11.4000
8.80
0.77
69.6000
53.59
0.77
45.2000
34.76
0.77
6.7000
5.14
0.77
18.1000
13.86
0.77
6.7000
5.13
0.76
11.4000
8.70
0.76
14.7000
11.20
0.76
6.7000
5.10
0.76
26.4000
20.06
0.76
6.8000
5.16
0.76
11.4000
8.63
0.76
6.8000
5.13
0.75
11.4000
8.60
0.75
11.4000
8.56
0.75
1,613.8000
1,210.35
0.75
1,243.5000
931.88
0.75
25.0000
18.73
0.75
1,673.9000
1,252.08
0.75
11.4000
8.49
0.74
7.9000
5.88
0.74
11.4000
8.46
0.74
15.0000
11.10
0.74
11.4000
8.42
0.74
20.3000
14.94
0.73
11.4000
8.36
0.73
11.4000
8.32
0.73
285.3000
207.41
0.73
7.9000
5.74
0.72
11.4000
8.25
0.72
12,446.4000
8,998.75
0.72
11.4000
8.22
0.72
1,482.0000
1,067.04
0.72
11.4000
8.19
0.72
11.4000
8.15
0.71
7.5000
5.35
0.71
1,685.4000
1,200.00
0.71
315.6000
223.76
0.71
7.9000
5.59
0.71
4.3000
3.04
0.70
11.4000
8.01
0.70
153.5000
107.45
0.70
210.8000
147.35
0.70
11.4000
7.95
0.69
40.4000
28.04
0.69
11.4000
7.88
0.69
180.6000
124.61
0.69
7.9000
5.44
0.69
18.8000
12.93
0.69
11.4000
7.81
0.68
11.4000
7.77
0.68
181.0000
123.08
0.68
11.4000
7.74
0.68
11.4000
7.71
0.67
1,500.0000
1,011.00
0.67
11.4000
7.67
0.67
12,446.3000
8,363.91
0.67
661.3000
443.07
0.67
11.4000
7.60
0.67
448.7000
298.83
0.66
11.4000
7.57
0.66
11.4000
7.54
0.66
15.0000
9.90
0.66
11.4000
7.50
0.66
19.8000
13.01
0.66
11.4000
7.47
0.65
19.3000
12.58
0.65
2,754.6000
1,790.49
0.65
36.4000
23.62
0.65
11.4000
7.36
0.64
11.4000
7.33
0.64
91.3000
58.43
0.64
11.4000
7.26
0.64
287.7000
182.98
0.64
25.3000
16.08
0.63
11.4000
7.23
0.63
11.4000
7.19
0.63
11.4000
7.16
0.63
11.4000
7.13
0.62
164.7000
102.77
0.62
46.0000
28.61
0.62
3,608.9000
2,237.52
0.62
11.4000
7.06
0.62
11.4000
7.02
0.61
11.4000
6.99
0.61
20.6000
12.57
0.61
93.5000
56.75
0.60
11.4000
6.89
0.60
20.1000
12.08
0.60
629.5000
377.70
0.60
25.0000
14.98
0.60
11.4000
6.82
0.60
60.6000
36.18
0.60
11.4000
6.78
0.59
11.4000
6.75
0.59
53.7000
31.68
0.59
11.4000
6.71
0.59
220.6000
129.71
0.59
11.4000
6.68
0.58
60.0000
35.00
0.58
11.4000
6.65
0.58
8,506.1000
4,933.54
0.58
25.3000
14.62
0.58
11.4000
6.58
0.57
11.4000
6.54
0.57
11.4000
6.51
0.57
11.4000
6.48
0.57
8.9000
5.04
0.57
11.4000
6.44
0.56
1,175.2000
661.64
0.56
387.8000
217.94
0.56
15.0000
8.40
0.56
11.4000
6.37
0.56
11.4000
6.34
0.55
11.4000
6.30
0.55
18,270.9000
10,085.54
0.55
459.0000
252.45
0.55
112.7000
61.87
0.54
15.0000
8.10
0.53
231.7000
123.87
0.53
43.0000
22.79
0.53
11.3000
5.98
0.53
212.5000
111.99
0.52
79.0000
41.24
0.52
1,762.8000
918.60
0.52
131.0000
68.12
0.52
57.8000
30.00
0.52
504.6000
259.87
0.51
58.4000
29.96
0.51
11.6000
5.95
0.51
169.8000
86.94
0.51
68.4000
34.88
0.51
58.9000
29.98
0.51
204.3000
103.17
0.50
39.8000
19.98
0.50
2,041.8000
1,020.90
0.50
76.1000
38.04
0.50
460.4000
228.86
0.50
12.4000
6.14
0.49
65.5000
32.38
0.49
21.3000
10.52
0.49
569.4000
279.01
0.49
211.2000
102.75
0.48
269.5000
129.36
0.47
40.3000
19.14
0.47
60.7000
28.64
0.47
191.0000
90.02
0.47
2,455.1000
1,153.90
0.47
146.2000
67.98
0.46
19.4000
9.00
0.46
65.0000
29.90
0.45
221.4000
99.81
0.45
73.9000
33.25
0.44
14.9000
6.60
0.44
290.2000
127.69
0.43
63.0000
27.37
0.43
1,830.5000
790.96
0.43
10,107.8000
4,346.35
0.43
13.6000
5.85
0.43
6,000.0000
2,574.00
0.43
70.0000
30.02
0.42
25.0000
10.62
0.42
139.5000
59.26
0.42
54.9000
23.06
0.41
94.7000
38.83
0.41
40.0000
16.20
0.40
3,695.8000
1,478.32
0.40
40.0000
16.00
0.39
15.0000
5.85
0.38
484.3000
184.03
0.38
100.0000
37.50
0.37
25.0000
9.37
0.37
219.4000
81.79
0.37
24.2000
9.00
0.37
69.0000
25.62
0.37
1,025.0000
379.25
0.37
27.8000
10.27
0.37
144.5000
53.31
0.37
21.1000
7.70
0.36
396.0000
142.56
0.35
28.3000
10.02
0.35
6,300.0000
2,224.53
0.35
33.0000
11.61
0.35
836.0000
292.60
0.35
17.6000
6.16
0.35
61.5000
21.35
0.35
1,391.8000
482.95
0.35
39.6000
13.66
0.34
109.8000
37.68
0.34
76.0000
25.97
0.34
42.2000
14.35
0.34
2,057.3000
690.22
0.33
2,329.1000
776.29
0.33
47.0000
15.51
0.33
110.5000
36.45
0.33
479.6000
157.88
0.33
992.1000
324.71
0.33
16.3000
5.32
0.33
26.4000
8.61
0.33
200.0000
65.00
0.32
1,239.5000
400.11
0.32
16.5000
5.32
0.32
277.8000
89.12
0.32
39.0000
12.48
0.32
156.2000
49.97
0.32
36,500.9000
11,665.69
0.32
16.7000
5.32
0.32
7,856.6000
2,499.97
0.32
581.1000
183.10
0.32
33.3000
10.49
0.31
113.6000
35.77
0.31
70.3000
22.07
0.31
16.9000
5.28
0.31
17.1000
5.32
0.31
77.0000
23.95
0.31
16.9000
5.25
0.31
68.0000
21.09
0.31
20.0000
6.20
0.31
18,032.8000
5,582.95
0.31
58.6000
18.14
0.31
11,339.3000
3,508.38
0.31
1,558.7000
481.01
0.31
27,582.7000
8,503.75
0.31
17.3000
5.32
0.31
13,195.6000
4,051.05
0.31
581.1000
177.76
0.31
9,167.4000
2,803.39
0.31
16.4000
5.01
0.31
17.9000
5.46
0.30
16.5000
5.03
0.30
16.5000
5.03
0.30
17.5000
5.32
0.30
89.2000
27.13
0.30
675.0000
205.20
0.30
332.0000
100.00
0.30
449.3000
135.19
0.30
449.5000
135.16
0.30
449.8000
135.12
0.30
450.1000
135.12
0.30
450.2000
135.11
0.30
38,577.6000
11,573.28
0.30
783.8000
235.06
0.30
784.2000
235.02
0.30
117.0000
35.05
0.30
32,391.0000
9,701.10
0.30
47,535.2000
14,232.04
0.30
2,674.3000
800.15
0.30
117.0000
34.99
0.30
2,276.2000
680.36
0.30
243.3000
72.70
0.30
117.0000
34.95
0.30
2,276.2000
679.67
0.30
117.0000
34.92
0.30
2,276.2000
678.99
0.30
117.0000
34.89
0.30
35,202.0000
10,490.20
0.30
134.3000
40.01
0.30
2,379.2000
708.53
0.30
134.3000
39.98
0.30
2,293.5000
682.55
0.30
134.3000
39.95
0.30
8,273.9000
2,460.66
0.30
2,357.5000
700.88
0.30
673.0000
200.02
0.30
298.5000
88.68
0.30
472.5000
140.33
0.30
134.3000
39.87
0.30
2,293.5000
680.71
0.30
3,234.1000
959.56
0.30
714.5000
211.92
0.30
740.0000
219.41
0.30
2,293.5000
679.79
0.30
634.3000
187.94
0.30
336.1000
99.55
0.30
377.0000
111.63
0.30
24.5000
7.25
0.30
0.30
654.9000
193.59
0.30
451.3000
133.36
0.30
2,293.5000
677.50
0.30
134.3000
39.66
0.30
42.7000
12.61
0.30
558.1000
164.70
0.30
3,657.1000
1,078.84
0.29
2,293.5000
676.35
0.29
472.2000
139.20
0.29
472.5000
139.25
0.29
2,293.5000
675.67
0.29
472.6000
139.18
0.29
473.4000
139.37
0.29
2,293.6000
675.01
0.29
5,996.0000
1,764.02
0.29
473.5000
139.26
0.29
3,102.3000
912.08
0.29
472.8000
138.96
0.29
456.7000
134.18
0.29
2,614.5000
767.88
0.29
21,821.8000
6,406.88
0.29
457.2000
134.19
0.29
2,276.2000
667.84
0.29
117.0000
34.30
0.29
2,276.2000
667.15
0.29
117.0000
34.27
0.29
2,276.2000
666.47
0.29
117.0000
34.23
0.29
2,276.2000
665.79
0.29
117.0000
34.20
0.29
32,987.5000
9,638.95
0.29
2,276.2000
664.88
0.29
21,663.6000
6,325.77
0.29
117.0000
34.15
0.29
459.1000
133.97
0.29
117.0000
34.12
0.29
56,803.7000
16,558.28
0.29
2,276.2000
662.83
0.29
2,178.2000
633.64
0.29
171.9000
49.89
0.29
34.1000
9.88
0.29
24.1000
6.98
0.29
1,914.4000
554.03
0.29
2,379.5000
688.15
0.29
86.5000
24.95
0.29
24.2000
6.98
0.29
446.7000
128.69
0.29
95.6000
27.45
0.29
1,739.1000
499.12
0.29
95.8000
27.46
0.29
332.3000
95.20
0.29
444.3000
127.20
0.29
95.8000
27.42
0.29
17.5000
5.00
0.29
17.6000
5.02
0.29
17.6000
5.02
0.29
52.6000
14.99
0.28
17.6000
5.01
0.28
18.5000
5.25
0.28
212.9000
59.87
0.28
24.9000
6.98
0.28
5,357.1000
1,499.99
0.28
18.0000
5.03
0.28
123.7000
34.45
0.28
1,078.8000
299.47
0.28
25.2000
6.99
0.28
54,921.6000
15,169.35
0.28
1,446.1000
399.27
0.28
361.6000
99.80
0.28
361.8000
99.82
0.27
45.5000
12.47
0.27
18.5000
5.02
0.27
25.7000
6.98
0.27
812.4000
219.59
0.27
1,860.0000
502.01
0.27
82.5000
21.99
0.27
82.0000
21.82
0.27
82.4000
21.91
0.26
18.9000
5.00
0.26
2,972.7000
785.68
0.26
35.9000
9.47
0.26
26.6000
7.00
0.26
33.7000
8.82
0.26
1,253.0000
325.78
0.26
20.3000
5.27
0.26
36.6000
9.48
0.26
20.4000
5.26
0.26
20.5000
5.27
0.26
19.8000
5.09
0.26
27.3000
7.00
0.26
46.4000
11.88
0.25
27.4000
6.98
0.25
37.0000
9.42
0.25
41.4000
10.54
0.25
7,335.2000
1,833.80
0.25
334.0000
83.30
0.25
282.2000
69.96
0.25
28.3000
6.98
0.25
28.3000
6.98
0.25
162.6000
40.02
0.25
500.0000
122.50
0.24
67.0000
16.25
0.24
45.1000
10.86
0.24
30.0000
7.20
0.24
45.8000
10.96
0.24
21.0000
5.02
0.24
29.3000
7.00
0.24
67.6000
16.07
0.24
29.5000
6.99
0.24
47.3000
11.17
0.23
48.1000
11.29
0.23
48.9000
11.40
0.23
81.1000
18.89
0.23
49.7000
11.52
0.23
50.5000
11.63
0.23
51.8000
11.91
0.23
51.3000
11.73
0.23
131.0000
29.87
0.23
52.1000
11.84
0.23
9,511.0000
2,153.29
0.23
52.9000
11.94
0.22
53.8000
12.06
0.22
9,488.6000
2,126.40
0.22
1,004.4000
224.99
0.22
35.9000
8.00
0.22
54.7000
12.18
0.22
55.6000
12.30
0.22
15,163.8000
3,354.23
0.22
15,011.4000
3,302.51
0.22
56.5000
12.42
0.22
57.4000
12.54
0.22
15,109.6000
3,295.40
0.22
58.3000
12.66
0.22
59.2000
12.77
0.21
60.2000
12.90
0.21
61.2000
13.03
0.21
10,498.7000
2,204.73
0.21
120.1000
24.98
0.20
250.0000
50.00
0.20
505.5000
99.99
0.20
25.7000
5.01
0.19
32.2000
5.99
0.18
97.3000
17.71
0.18
28.7000
5.03
0.18
428.5000
74.99
0.17
24,739.3000
4,205.68
0.16
2,002.0000
320.12
0.16
372.8000
57.97
0.15
100.0000
15.30
0.15
82,499.7000
12,374.96
0.15
100.0000
14.50
0.13
508.3000
64.05
0.13
40.0000
5.00
0.12
1,287.0000
154.44
Recent Trades
Price
Size
Time
0.2940
21.6000
18:31:29
0.2939
29.4000
18:31:29
0.2939
12.4000
18:31:29
0.2939
21.6000
18:31:29
0.2939
34.0000
18:31:29
0.2940
407.3000
18:32:00
0.2941
17.4000
18:32:00
0.2941
389.9000
18:32:00
0.2941
34.0000
18:32:00
0.2941
34.0000
18:32:00
0.2939
22.6000
18:32:36
0.2939
26.5000
18:32:36
0.2939
23.0000
18:32:36
0.2939
26.5000
18:32:36
0.2939
22.8000
18:32:36
0.2939
53.0000
18:32:36
0.2939
28.0000
18:32:36
0.2939
78.2000
18:32:36
0.2939
28.0000
18:32:36
0.2939
22.8000
18:32:36
0.2939
21.6000
18:32:36
0.2939
22.2000
18:32:36
0.2939
22.4000
18:32:36
0.2939
10.1000
18:32:36
0.2939
68.1000
18:32:36
0.2939
79.5000
18:32:36
0.2939
22.1000
18:32:36
0.2939
22.4000
18:32:36
0.2939
21.6000
18:32:36
0.2939
22.4000
18:32:36
0.2939
40.8000
18:32:36
0.2944
43.9000
18:32:41
0.2944
43.9000
18:32:41
0.2944
22.1000
18:32:41
0.2945
17.4000
18:32:41
0.2946
17.4000
18:32:41
0.2946
25.4000
18:32:41
0.2947
17.4000
18:32:41
0.2947
22.7000
18:32:41
0.2947
67.7000
18:32:41
0.2947
80.2000
18:32:41
0.2947
22.7000
18:32:41
0.2947
22.7000
18:32:41
0.2947
28.7000
18:32:41
0.2947
22.1000
18:32:41
0.2947
22.7000
18:32:41
0.2945
85.2000
18:32:53
0.2948
155.6000
18:32:58
0.2947
163.9000
18:33:23
0.2945
399.9000
18:33:34
0.2945
7.3000
18:33:34
0.2945
95.3000
18:33:34
0.2945
67.9000
18:33:34
0.2945
67.9000
18:33:34
0.2946
27.9000
18:33:34
0.2946
17.4000
18:33:34
0.2950
78.6000
18:34:00
0.2950
25.0000
18:34:00
0.2950
25.0000
18:34:00
0.2951
17.4000
18:34:00
0.2952
17.4000
18:34:00
0.2953
17.4000
18:34:00
0.2953
185.0000
18:34:00
0.2954
17.4000
18:34:00
0.2954
117.0000
18:34:00
0.2954
127.1000
18:34:00
0.2958
17.3000
18:34:08
0.2957
17.3000
18:34:08
0.2954
131.3000
18:34:41
0.2959
18.6000
18:34:56
0.2962
339.2000
18:35:00
0.2962
17.4000
18:35:00
0.2964
340.2000
18:35:00
0.2965
2,159.2000
18:35:00
0.2965
339.1000
18:35:00
0.2962
275.9000
18:35:00
0.2962
117.0000
18:35:00
0.2962
47.3000
18:35:01
0.2962
47.3000
18:35:01
0.2962
47.3000
18:35:01
0.2962
215.2000
18:35:01
0.2961
57.9000
18:35:01
0.2961
35.9000
18:35:01
0.2961
23.2000
18:35:04
0.2961
163.8000
18:35:04
0.2961
47.3000
18:35:04
0.2961
47.3000
18:35:04
0.2961
47.3000
18:35:04
0.2961
449.4000
18:35:04
0.2961
47.3000
18:35:04
0.2960
17.3000
18:35:04
0.2961
238.9000
18:35:23
0.2961
39.5000
18:35:23
0.2963
400.8000
18:36:00
0.2963
15.1000
18:36:00
0.2963
825.6000
18:36:00
0.2958
24.8000
18:36:11
0.2957
24.8000
18:36:11
0.2955
450.3000
18:38:36
0.2955
54.5000
18:38:36