Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0426
Open
0.04100000
Low
0.03702000
High
0.04760000
Vol
114,912,993
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
403.6000
56.59
0.14
20,834.1000
2,916.77
0.14
110.3000
15.44
0.14
287.9000
39.69
0.14
2,987.7000
410.81
0.14
36.4000
5.00
0.14
988.9000
135.28
0.14
60.0000
8.17
0.14
38.5000
5.22
0.14
159,860.5000
21,581.17
0.13
48,876.3000
6,554.31
0.13
701.7000
93.33
0.13
37.6000
5.00
0.13
1,019.7000
135.28
0.13
1,381.2000
183.04
0.13
1,225.4000
161.88
0.13
44,878.7000
5,923.99
0.13
62.1000
8.17
0.13
38,807.5000
5,095.42
0.13
5,674.8000
737.72
0.13
39.0000
5.05
0.13
84.6000
10.91
0.13
1,019.3000
131.39
0.13
1,051.4000
135.27
0.13
11,724.2000
1,506.56
0.13
8,593.7000
1,099.99
0.13
39.1000
5.00
0.13
1,575.0000
200.88
0.13
7,874.0000
1,000.00
0.13
81.5000
10.21
0.13
23,813.7000
2,976.71
0.12
56.1000
7.01
0.12
66.6000
8.31
0.12
1,084.2000
135.28
0.12
574.8000
71.56
0.12
805.8000
100.00
0.12
106.3000
13.13
0.12
10,468.3000
1,292.10
0.12
784.9000
96.54
0.12
295.3000
36.14
0.12
623.8000
76.10
0.12
1,643.1000
198.82
0.12
208,719.6000
25,046.35
0.12
5,926.2000
709.96
0.12
63.3000
7.57
0.12
42.3000
5.00
0.12
423.7000
50.00
0.12
66.2000
7.80
0.12
1,152.9000
135.28
0.12
121,127.7000
14,050.81
0.12
915.6000
105.57
0.12
1,028.6000
118.29
0.11
218.3000
25.00
0.11
71.0000
8.11
0.11
1,188.8000
135.29
0.11
44.0000
5.00
0.11
9,732.3000
1,102.86
0.11
6,610.3000
748.62
0.11
116.6000
13.20
0.11
149.8000
16.84
0.11
45.0000
5.04
0.11
70.1000
7.79
0.11
925.7000
102.75
0.11
116.6000
12.87
0.11
1,225.8000
135.28
0.11
86.1000
9.48
0.11
23,120.0000
2,543.20
0.11
3,305.0000
363.42
0.11
45.5000
5.00
0.11
723.1000
79.32
0.11
52.3000
5.74
0.11
713.9000
77.99
0.11
759.5000
82.76
0.11
666.2000
72.50
0.11
187.0000
20.32
0.11
701.3000
76.10
0.11
9,078.3000
985.00
0.11
102.9000
11.11
0.11
129.6000
13.97
0.11
116.6000
12.55
0.11
100.0000
10.72
0.11
1,264.1000
135.28
0.11
2,528.1000
270.51
0.11
223.1000
23.65
0.11
94.8000
10.01
0.11
102.4000
10.81
0.11
57.0000
6.00
0.11
10,000.0000
1,051.10
0.11
3,873.1000
406.68
0.10
238.3000
25.00
0.10
263.9000
27.66
0.10
55.2000
5.78
0.10
992.2000
103.73
0.10
958.4000
100.05
0.10
10,815.3000
1,124.79
0.10
1,303.4000
135.28
0.10
55.7000
5.78
0.10
194.8000
20.09
0.10
150.3000
15.48
0.10
99.9000
10.25
0.10
116.6000
11.90
0.10
774.4000
78.99
0.10
102.9000
10.49
0.10
187.0000
19.02
0.10
119.9000
12.15
0.10
64.9000
6.55
0.10
264.2000
26.63
0.10
1,344.1000
135.28
0.10
590.9000
59.26
0.10
10,000.0000
1,001.10
0.10
175,047.5000
17,504.75
0.10
2,674.6000
267.43
0.10
175.3000
17.52
0.10
78.0000
7.78
0.10
671.8000
66.71
0.10
116.6000
11.57
0.10
3,581.1000
354.53
0.10
112.2000
11.07
0.10
444.9000
43.60
0.10
1,385.9000
135.28
0.10
154.6000
15.00
0.10
10,475.4000
1,016.11
0.10
10,000.0000
965.00
0.10
116.6000
11.25
0.10
534.7000
51.52
0.10
102.9000
9.90
0.10
5,608.8000
538.44
0.10
300.4000
28.81
0.10
5,986.5000
573.63
0.10
59.2000
5.64
0.10
654.1000
62.24
0.10
5,000.0000
475.50
0.10
19,065.5000
1,811.22
0.09
187.0000
17.72
0.09
1,429.1000
135.28
0.09
62.6000
5.89
0.09
587.8000
55.25
0.09
444.7000
41.80
0.09
116.6000
10.92
0.09
100.2000
9.38
0.09
214.2000
19.98
0.09
13,118.7000
1,220.04
0.09
542.5000
50.37
0.09
95.4000
8.86
0.09
6,871.4000
637.67
0.09
104.5000
9.69
0.09
100,041.5000
9,257.84
0.09
19,307.0000
1,778.17
0.09
93.5000
8.61
0.09
758.7000
69.81
0.09
68,767.7000
6,326.63
0.09
1,473.7000
135.29
0.09
116.6000
10.60
0.09
135.4000
12.30
0.09
97.5000
8.86
0.09
102.9000
9.35
0.09
671.9000
60.74
0.09
18,811.1000
1,700.34
0.09
10,481.0000
944.55
0.09
5,000.0000
450.50
0.09
44,561.7000
4,010.55
0.09
2,405.9000
215.21
0.09
1,519.7000
135.28
0.09
1,269.5000
112.99
0.09
458.9000
40.81
0.09
99.7000
8.86
0.09
1,254.5000
111.26
0.09
8,564.6000
757.97
0.09
63.2000
5.58
0.09
116.6000
10.27
0.09
187.0000
16.42
0.09
224,542.1000
19,535.16
0.09
101.9000
8.86
0.09
1,751.5000
151.86
0.09
793.8000
68.77
0.09
1,567.0000
135.28
0.09
37,651.7000
3,238.05
0.09
102.9000
8.82
0.09
26,565.4000
2,274.53
0.09
116.6000
9.94
0.09
104.1000
8.86
0.09
354.7000
30.18
0.09
5,443.9000
462.73
0.08
309.7000
26.01
0.08
13,734.8000
1,150.98
0.08
1,615.7000
135.28
0.08
96.2000
8.03
0.08
106.4000
8.86
0.08
703.5000
58.48
0.08
10,755.6000
892.71
0.08
175.6000
14.57
0.08
30,634.6000
2,527.35
0.08
255.0000
20.97
0.08
3,393.9000
278.30
0.08
182.4000
14.87
0.08
2,233.8000
181.99
0.08
4,769.7000
386.35
0.08
102.9000
8.33
0.08
476.9000
38.58
0.08
187.0000
15.12
0.08
11,402.1000
917.98
0.08
6,977.2000
561.66
0.08
10,000.0000
804.00
0.08
49,412.0000
3,952.96
0.08
111.1000
8.86
0.08
116.6000
9.29
0.08
2,630.8000
209.15
0.08
393.8000
31.14
0.08
575.1000
45.45
0.08
762.4000
60.23
0.08
195.9000
15.47
0.08
2,125.1000
167.42
0.08
389,319.4000
30,561.57
0.08
5,763.4000
450.99
0.08
1,247.7000
97.37
0.08
6,864.8000
535.45
0.08
77.9000
6.04
0.08
4,250.1000
328.96
0.08
207.0000
15.98
0.08
64,993.2000
5,004.48
0.08
116.6000
8.97
0.08
118.7000
9.08
0.08
102.9000
7.86
0.08
116.1000
8.86
0.08
168.2000
12.79
0.08
573,135.9000
43,558.33
0.08
8,109.6000
608.63
0.08
139,821.4000
10,486.61
0.07
118.6000
8.85
0.07
5,844.4000
435.70
0.07
2,833.4000
211.09
0.07
116.6000
8.64
0.07
46,549.3000
3,444.65
0.07
2,845.0000
210.39
0.07
195.1000
14.42
0.07
187.0000
13.81
0.07
515.8000
38.09
0.07
765.4000
56.33
0.07
699.7000
51.30
0.07
121.3000
8.86
0.07
27,265.0000
1,990.34
0.07
379,057.5000
27,565.06
0.07
5,255.8000
381.57
0.07
3,952.0000
286.52
0.07
5,243.6000
379.79
0.07
1,130.3000
81.72
0.07
574.0000
41.45
0.07
149.3000
10.78
0.07
298.9000
21.57
0.07
102.9000
7.42
0.07
298.9000
21.54
0.07
25,201.3000
1,814.49
0.07
80.4000
5.75
0.07
8,874.8000
634.46
0.07
123.9000
8.86
0.07
1,024.4000
73.14
0.07
116.6000
8.32
0.07
290.5000
20.63
0.07
4,857.7000
343.93
0.07
3,000.0000
211.80
0.07
628.5000
44.18
0.07
8,691.2000
609.60
0.07
40,075.6000
2,805.29
0.07
126.7000
8.86
0.07
7,021.4000
489.11
0.07
234.5000
16.30
0.07
12,423.1000
857.19
0.07
6,333.5000
436.95
0.07
116.6000
7.99
0.07
129.5000
8.86
0.07
102.9000
7.00
0.07
95.4000
6.49
0.07
174.9000
11.81
0.07
1,598.1000
107.46
0.07
818.5000
55.00
0.07
74.9000
5.02
0.07
8,297.2000
555.91
0.07
132.3000
8.86
0.07
187.0000
12.51
0.07
104.8000
6.97
0.07
301.7000
19.92
0.07
2,077.5000
137.12
0.07
182.2000
12.00
0.07
116.6000
7.67
0.07
12,882.9000
843.83
0.07
57,107.9000
3,712.01
0.06
92.4000
6.00
0.06
247.7000
15.98
0.06
102.9000
6.61
0.06
22,436.3000
1,440.86
0.06
10,468.3000
670.91
0.06
434.9000
27.86
0.06
26,388.0000
1,684.08
0.06
6,971.5000
444.78
0.06
6,549.3000
415.88
0.06
89.3000
5.66
0.06
116.6000
7.34
0.06
1,599.4000
99.99
0.06
8,492.4000
530.78
0.06
14,092.9000
879.96
0.06
15,250.3000
948.87
0.06
42,912.1000
2,660.55
0.06
135.6000
8.39
0.06
102.9000
6.24
0.06
45,996.2000
2,784.61
0.06
1,122.1000
67.74
0.06
116.6000
7.02
0.06
51,831.2000
3,109.87
0.06
18,040.0000
1,082.22
0.06
1,638.4000
98.27
0.06
187.0000
11.21
0.06
25,582.5000
1,509.37
0.06
3,768.9000
221.84
0.06
2,958.3000
173.06
0.06
14,092.8000
823.58
0.06
206.0000
12.01
0.06
338.8000
19.69
0.06
7,485.0000
434.95
0.06
116.6000
6.69
0.06
102.9000
5.89
0.06
861.6000
49.31
0.06
909.2000
52.02
0.06
4,799.3000
274.52
0.06
115.1000
6.58
0.06
46,582.9000
2,655.23
0.06
4,242.4000
241.39
0.06
767.0000
43.60
0.06
11,203.3000
636.35
0.06
13,579.9000
770.93
0.06
312.3000
17.71
0.06
949.5000
53.80
0.06
445.5000
25.18
0.06
220.2000
12.44
0.06
12,673.9000
710.75
0.06
94,091.6000
5,269.13
0.06
966.3000
53.91
0.06
535.4000
29.82
0.06
110.4000
6.13
0.06
8,383.7000
463.62
0.06
90.5000
5.00
0.06
23,177.3000
1,274.75
0.05
586.2000
32.17
0.05
116.6000
6.37
0.05
2,359.9000
127.93
0.05
102.9000
5.56
0.05
284,015.7000
15,123.84
0.05
309.2000
16.42
0.05
31,848.1000
1,687.95
0.05
187.0000
9.91
0.05
8,671.9000
457.88
0.05
3,638.1000
191.84
0.05
351.6000
18.48
0.05
6,644.5000
348.24
0.05
613.1000
32.01
0.05
76,799.0000
3,993.55
0.05
599.5000
31.14
0.05
116.6000
6.04
0.05
18,291.8000
946.78
0.05
301.7000
15.47
0.05
958.3000
49.00
0.05
3,793.3000
193.46
0.05
314.0000
15.89
0.05
71,265.7000
3,563.29
0.05
262.4000
13.09
0.05
22,030.5000
1,094.92
0.05
9,047.2000
447.84
0.05
20,100.0000
990.93
0.05
1,220.2000
60.11
0.05
14,700.7000
723.27
0.05
2,613.5000
128.40
0.05
1,845.8000
90.59
0.05
7,254.4000
355.90
0.05
116.6000
5.71
0.05
711.6000
34.87
0.05
8,671.8000
421.88
0.05
5,931.9000
288.29
0.05
1,029.9000
49.95
0.05
328.0000
15.89
0.05
520.7000
25.16
0.05
4,348.6000
209.04
0.05
1,923.9000
92.42
0.05
44,992.1000
2,159.62
0.05
4,102.6000
196.60
0.05
682.8000
32.71
0.05
199.8000
9.53
0.05
2,146.6000
102.20
0.05
48,666.5000
2,316.53
0.05
423.7000
20.14
0.05
167.5000
7.96
0.05
309.3000
14.68
0.05
7,410.8000
350.38
0.05
678.2000
32.01
0.05
16,789.4000
789.10
0.05
2,132.0000
99.99
0.05
2,134.4000
100.00
0.05
2,575.5000
120.53
0.05
2,137.1000
99.99
0.05
2,139.9000
100.00
0.05
309.3000
14.43
0.05
116.6000
5.39
0.05
113.3000
5.23
0.05
5,745.4000
265.32
0.05
10,164.4000
467.56
0.05
1,170.3000
53.75
0.05
318.6000
14.58
0.05
146,566.5000
6,683.43
0.05
115.3000
5.20
0.04
312.4000
14.04
0.04
2,013.9000
89.82
0.04
8,381.7000
373.24
0.04
342.0000
15.21
0.04
1,350.6000
60.01
0.04
7,526.0000
333.55
0.04
7,512.9000
331.47
0.04
778.6000
34.25
0.04
1,962.1000
86.29
0.04
315.0000
13.85
0.04
321.1000
14.09
0.04
20,221.8000
886.32
0.04
3,990.9000
174.48
0.04
8,422.2000
367.71
0.04
5,376.3000
234.30
0.04
20,366.3000
886.34
0.04
559,653.3000
24,333.73
0.04
38,250.0000
1,661.96
0.04
105,528.3000
4,584.15
0.04
119.6000
5.19
0.04
119.6000
5.19
0.04
20,536.4000
891.49
0.04
119.7000
5.19
0.04
10,851.8000
470.86
0.04
119.7000
5.19
0.04
119.7000
5.19
0.04
119.8000
5.19
0.04
20,568.3000
891.64
0.04
119.9000
5.20
0.04
8,249.1000
357.43
0.04
119.9000
5.19
0.04
119.9000
5.19
0.04
119.9000
5.19
0.04
119.9000
5.19
0.04
136,169.5000
5,893.42
0.04
8,249.2000
356.94
0.04
120.1000
5.20
0.04
20,615.5000
891.62
0.04
120.1000
5.19
0.04
120.2000
5.20
0.04
120.2000
5.20
0.04
8,249.4000
356.46
0.04
120.2000
5.19
0.04
20,121.8000
869.06
0.04
8,249.5000
356.21
0.04
4,774.6000
206.12
0.04
2,207.0000
95.25
0.04
120.4000
5.20
0.04
118.5000
5.11
0.04
118.5000
5.11
0.04
8,247.7000
355.64
0.04
2,691.6000
116.03
0.04
26,720.0000
1,151.63
0.04
118.5000
5.11
0.04
1,221.6000
52.63
0.04
8,779.6000
378.14
0.04
118.5000
5.10
0.04
771.2000
33.20
0.04
8,247.9000
354.99
0.04
1,128.7000
48.57
0.04
118.7000
5.11
0.04
8,247.9000
354.74
0.04
11,142.2000
479.11
0.04
118.8000
5.11
0.04
8,248.0000
354.50
0.04
118.8000
5.10
0.04
118.8000
5.10
0.04
8,248.1000
354.26
0.04
3,547.2000
152.32
0.04
119.0000
5.11
0.04
8,248.4000
354.02
0.04
119.2000
5.11
0.04
7,795.1000
334.41
0.04
5,806.6000
249.05
0.04
16,459.4000
705.78
0.04
6,016.5000
257.93
0.04
119.1000
5.10
0.04
98,444.4000
4,218.34
0.04
115,017.8000
4,927.36
0.04
3,792.0000
162.41
0.04
149,555.5000
6,403.97
0.04
37,884.6000
1,621.84
0.04
13,893.0000
594.62
0.04
1,627.3000
69.63
0.04
3,513.8000
150.32
0.04
1,741.1000
74.47
0.04
3,569.1000
152.61
0.04
8,248.6000
352.63
0.04
2,680.8000
114.58
0.04
2,400.2000
102.56
0.04
2,823.3000
120.61
0.04
3,155.8000
134.78
0.04
376.7000
16.09
0.04
0.04
613.1000
26.15
0.04
2,843.4000
121.27
0.04
119.6000
5.10
0.04
3,726.8000
158.87
0.04
11,272.3000
480.43
0.04
1,119.7000
47.71
0.04
71,444.9000
3,043.55
0.04
8,248.9000
351.32
0.04
3,607.1000
153.59
0.04
119.7000
5.10
0.04
8,248.9000
351.07
0.04
119.7000
5.09
0.04
2,745.8000
116.81
0.04
119.9000
5.10
0.04
8,249.2000
350.76
0.04
6,699.7000
284.80
0.04
120.0000
5.10
0.04
37,728.1000
1,603.07
0.04
49,667.8000
2,109.89
0.04
43,143.9000
1,832.32
0.04
8,249.3000
350.27
0.04
20,137.4000
854.83
0.04
2,498.2000
106.02
0.04
1,409.2000
59.79
0.04
22,393.1000
949.92
0.04
4,412.7000
187.14
0.04
6,202.1000
262.97
0.04
8,718.7000
369.59
0.04
43,080.0000
1,825.73
0.04
204,517.3000
8,665.40
0.04
150,144.0000
6,360.10
0.04
118.5000
5.02
0.04
158,713.7000
6,719.94
0.04
8,247.7000
349.13
0.04
19,297.8000
816.68
0.04
11,936.0000
505.01
0.04
8,247.7000
348.88
0.04
2,724.9000
115.24
0.04
118.5000
5.01
0.04
445.9000
18.85
0.04
29,220.9000
1,234.88
0.04
27,118.7000
1,145.77
0.04
118.7000
5.01
0.04
249,381.5000
10,531.38
0.04
118.7000
5.01
0.04
118.7000
5.01
0.04
118.8000
5.01
0.04
118.8000
5.01
0.04
605.2000
25.53
0.04
118.9000
5.01
0.04
118.9000
5.01
0.04
194,910.7000
8,215.49
0.04
25,819.4000
1,088.03
0.04
21,159.6000
891.45
0.04
119.2000
5.02
0.04
248.5000
10.46
0.04
119.1000
5.01
0.04
180,881.6000
7,613.31
0.04
119.1000
5.01
0.04
119.1000
5.01
0.04
119.2000
5.01
0.04
119.3000
5.02
0.04
119.3000
5.02
0.04
21,206.3000
891.30
0.04
119.3000
5.01
0.04
119.3000
5.01
0.04
21,224.8000
891.44
0.04
119.4000
5.01
0.04
53,745.6000
2,256.24
0.04
119.4000
5.01
0.04
119.5000
5.01
0.04
119.5000
5.01
0.04
119.5000
5.01
0.04
629,113.6000
26,378.73
0.04
5,124.6000
214.82
0.04
119.6000
5.01
0.04
75,375.0000
3,155.95
0.04
6,368.7000
266.47
0.04
15,913.5000
665.34
0.04
15,835.5000
661.61
0.04
23,033.6000
961.88
0.04
2,770.8000
115.68
0.04
9,811.0000
409.51
0.04
11,334.8000
472.66
0.04
13,580.3000
565.76
0.04
2,421.3000
100.85
0.04
3,003.1000
124.78
0.04
8,422.2000
349.86
0.04
333.5000
13.83
0.04
3,130.8000
129.77
0.04
116,890.7000
4,842.78
0.04
120.9000
5.00
0.04
121.8000
5.04
0.04
2,537.5000
104.82
0.04
121.1000
5.00
0.04
2,398.2000
99.00
0.04
121.2000
5.00
0.04
24,247.0000
998.25
0.04
121.6000
5.00
0.04
2,549.9000
104.83
0.04
489.0000
19.96
0.04
19,649.1000
800.90
0.04
24,569.3000
998.25
0.04
491.7000
19.96
0.04
1,479.2000
59.89
0.04
147.9000
5.99
0.04
2,475.3000
100.00
0.04
8,591.6000
346.50
0.04
124.1000
5.00
0.04
74,422.3000
2,994.75
0.04
200.0000
8.04
0.04
1,032.5000
41.31
0.04
87,617.7000
3,504.71
0.04
4,996.2000
199.65
0.04
5,013.8000
199.65
0.04
83.5000
3.32
0.04
5,531.8000
219.61
0.04
22,460.2000
891.00
0.04
253.6000
9.98
0.04
2,538.7000
99.90
0.04
5,628.2000
219.61
0.04
2,589.7000
101.00
0.04
2,573.3000
100.00
0.04
307.0000
11.90
0.04
134.0000
5.18
0.04
1,038.7000
40.12
0.04
674.5000
25.97
0.04
568.0000
21.82
0.04
326.4000
12.51
0.04
131.0000
5.00
0.04
3,315.7000
126.00
0.04
11,546.9000
428.39
0.04
216.0000
8.00
0.04
70,008.1000
2,590.30
0.04
545.2000
20.00
0.04
1,396.8000
51.00
0.04
2,000.0000
70.80
0.04
466.5000
16.39
0.04
66,417.0000
2,324.60
0.03
780.0000
27.07
0.03
342.4000
11.87
0.03
100,100.0000
3,403.40
0.03
161.8000
5.50
0.03
298.4000
10.00
0.03
835.7000
28.00
0.03
165.1000
5.50
0.03
475.1000
15.75
0.03
151.3000
5.01
0.03
9,282.1000
300.00
0.03
342.8000
11.00
0.03
5,982.9000
191.45
0.03
171.2000
5.46
0.03
37,779.1000
1,201.00
0.03
360.4000
11.38
0.03
5,053.0000
158.26
0.03
225.0000
7.00
0.03
1,774.5000
55.01
0.03
162.0000
5.02
0.03
177.2000
5.48
0.03
500.0000
15.25
0.03
400.0000
12.15
0.03
7,076.9000
214.43
0.03
332.2000
10.00
0.03
166.2000
5.00
0.03
915,196.4000
27,455.89
0.03
182.4000
5.45
0.03
397.0000
11.86
0.03
1,724.1000
50.00
0.03
15,742.5000
451.02
0.03
285.5000
8.14
0.03
175.5000
5.00
0.03
665.8000
18.83
0.03
357.1000
10.00
0.03
181.9000
5.00
0.03
9,028.3000
245.57
0.03
436.0000
11.81
0.03
1,328.5000
35.87
0.03
188.7000
5.00
0.03
384.6000
10.00
0.03
335.4000
8.70
0.03
4,905.0000
123.12
0.03
20,150.8000
503.77
0.02
204.1000
5.00
0.02
215.0000
5.05
0.02
10,000.0000
232.00
0.02
222.3000
5.00
0.02
369.7000
7.76
0.02
990.9000
20.12
0.02
92,024.5000
1,840.49
0.02
260.0000
5.17
0.02
277.0000
5.01
0.02
8,333.1000
150.00
0.02
300.0000
5.10
0.02
3,763.0000
60.21
0.02
330.0000
5.02
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0426
41.5000
12:38:34
0.0426
78.2000
12:38:38
0.0426
119.7000
12:38:38
0.0426
119.7000
12:38:38
0.0426
211.2000
12:39:04
0.0426
135.3000
12:39:06
0.0426
62.7000
12:39:06
0.0426
239.5000
12:39:06
0.0426
178.2000
12:39:06
0.0426
119.7000
12:39:43
0.0426
119.7000
12:39:43
0.0426
3,170.0000
12:39:43
0.0426
119.7000
12:39:43
0.0426
119.8000
12:39:43
0.0426
3,136.8000
12:39:43
0.0426
8,129.2000
12:39:43
0.0426
119.8000
12:39:43
0.0426
119.8000
12:39:43
0.0426
69,852.6000
12:39:43
0.0426
119.8000
12:39:43
0.0426
1,200.8000
12:39:43
0.0426
119.9000
12:39:43
0.0426
215.0000
12:39:43
0.0426
120.1000
12:39:45
0.0426
2.1000
12:39:45
0.0425
119.9000
12:39:45
0.0425
1,152.7000
12:39:45
0.0426
722.8000
12:39:47
0.0426
38,597.5000
12:39:50
0.0426
12,777.5000
12:39:50
0.0426
130.5000
12:39:50
0.0426
322.4000
12:39:50
0.0426
5,540.4000
12:39:50
0.0426
1,128.8000
12:39:50
0.0426
2,572.2000
12:39:50
0.0426
5,578.3000
12:39:50
0.0426
2,482.2000
12:39:50
0.0426
119.9000
12:39:50
0.0426
426.4000
12:39:50
0.0426
119.9000
12:39:54
0.0426
127.6000
12:39:54
0.0426
119.9000
12:39:57
0.0426
119.9000
12:39:57
0.0426
123.9000
12:39:57
0.0426
119.9000
12:39:57
0.0426
119.9000
12:39:57
0.0426
119.9000
12:39:57
0.0426
119.8000
12:39:57
0.0426
2,451.8000
12:39:57
0.0426
230.9000
12:39:57
0.0427
119.8000
12:39:57
0.0427
119.7000
12:39:57
0.0427
119.7000
12:39:57
0.0427
1,508.0000
12:39:57
0.0427
814.0000
12:39:57
0.0427
88.5000
12:39:57
0.0426
203.2000
12:40:00
0.0427
119.7000
12:40:06
0.0427
119.6000
12:40:06
0.0427
119.6000
12:40:07
0.0427
119.9000
12:40:07
0.0427
119.6000
12:40:15
0.0427
119.5000
12:40:15
0.0427
119.5000
12:40:15
0.0427
119.5000
12:40:15
0.0427
3,525.8000
12:40:15
0.0427
119.5000
12:40:15
0.0427
603.7000
12:40:15
0.0428
119.5000
12:40:15
0.0428
119.4000
12:40:15
0.0428
606.8000
12:40:15
0.0428
119.4000
12:40:15
0.0428
119.4000
12:40:15
0.0428
651.4000
12:40:15
0.0428
285.3000
12:40:15
0.0427
119.3000
12:40:17
0.0428
119.4000
12:40:36
0.0428
28.4000
12:40:36
0.0428
119.3000
12:40:45
0.0428
1,152.7000
12:40:45
0.0428
119.3000
12:40:45
0.0427
119.3000
12:40:45
0.0427
119.3000
12:40:45
0.0427
119.3000
12:40:45
0.0427
119.3000
12:40:45
0.0427
119.3000
12:40:45
0.0427
13,625.3000
12:40:45
0.0427
119.5000
12:40:46
0.0427
119.5000
12:40:46
0.0427
119.5000
12:40:46
0.0427
119.6000
12:40:46
0.0427
3,015.0000
12:40:46
0.0427
167.3000
12:40:46
0.0427
119.6000
12:40:49
0.0427
119.6000
12:40:52
0.0427
119.6000
12:40:52
0.0427
119.5000
12:40:53
0.0427
119.6000
12:40:54
0.0427
119.6000
12:40:54
0.0427
377.3000
12:40:54