English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7490
Open
0.73000000
Low
0.71100000
High
0.75000000
Vol
161,471
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.08
2.5000
5.19
2.07
12.3000
25.46
2.07
27.6000
57.08
2.06
2.5000
5.15
2.06
103.6000
213.21
2.05
785.5000
1,610.27
2.05
8.5000
17.42
2.05
74.6000
152.71
2.04
312.1000
635.44
2.03
8.5000
17.26
2.02
2.5000
5.06
2.02
2.5000
5.06
2.02
2.5000
5.04
2.02
2.5000
5.04
2.01
2.5000
5.03
2.01
8.5000
17.09
2.01
2.5000
5.02
2.00
2,207.0000
4,414.00
2.00
519.7000
1,038.36
2.00
6.3000
12.57
1.99
3.5000
6.98
1.99
8.5000
16.92
1.99
2.8000
5.57
1.99
79.5000
158.05
1.99
3.1000
6.16
1.98
3.0000
5.94
1.97
8.5000
16.76
1.97
379.0000
746.63
1.97
19.0000
37.39
1.96
1,064.9000
2,087.20
1.95
2,151.6000
4,202.07
1.95
3,120.9000
6,085.76
1.95
1,000.0000
1,949.00
1.95
1,000.0000
1,947.00
1.95
1,000.0000
1,945.00
1.94
1,000.0000
1,943.00
1.94
1,000.0000
1,941.00
1.94
220.5000
427.77
1.94
500.0000
969.50
1.94
31.7000
61.40
1.94
3.3000
6.39
1.94
500.0000
967.50
1.93
8.5000
16.44
1.93
500.0000
965.00
1.93
396.6000
764.64
1.92
500.0000
960.00
1.92
8.5000
16.28
1.91
500.0000
955.00
1.90
3.3000
6.28
1.90
1,271.1000
2,415.09
1.90
8.5000
16.12
1.89
2.7000
5.11
1.89
10.0000
18.90
1.88
85.6000
160.93
1.88
8.5000
15.95
1.88
26.7000
50.09
1.87
3.3000
6.18
1.87
2.7000
5.05
1.86
2.7000
5.02
1.86
7.8000
14.50
1.86
12.2000
22.66
1.85
544.1000
1,006.59
1.84
49.7000
91.45
1.84
8.5000
15.62
1.83
7.0000
12.82
1.83
42.0000
76.86
1.83
14.2000
25.94
1.82
1,551.6000
2,823.91
1.82
8.5000
15.46
1.81
3.6000
6.52
1.81
2.8000
5.07
1.81
44.5000
80.55
1.81
12.5000
22.60
1.81
341.3000
616.05
1.80
1,354.0000
2,437.20
1.80
10.0000
17.98
1.79
5.8000
10.38
1.78
7.0000
12.49
1.78
8.5000
15.14
1.78
374.6000
666.79
1.78
9.8000
17.41
1.78
3.3000
5.86
1.77
11.1000
19.65
1.77
5.7000
10.08
1.77
85.8000
151.69
1.76
8.5000
14.98
1.76
360.0000
633.60
1.75
283.4000
495.95
1.75
45.9000
80.19
1.74
3.3000
5.76
1.74
8.5000
14.82
1.74
190.0000
330.79
1.74
3.0000
5.22
1.74
7.0000
12.16
1.73
513.5000
888.36
1.72
8.5000
14.65
1.72
779.0000
1,339.10
1.71
2,630.4000
4,508.51
1.71
23.0000
39.38
1.71
100.0000
171.00
1.71
3.0000
5.12
1.70
8.5000
14.48
1.70
1,249.3000
2,123.81
1.69
7.0000
11.84
1.69
4.0000
6.76
1.69
19.4000
32.73
1.69
8.5000
14.32
1.68
33.3000
55.94
1.68
1,000.6000
1,679.01
1.67
11.9000
19.86
1.67
57.9000
96.52
1.67
8.5000
14.16
1.67
3.6000
5.99
1.66
54.9000
91.35
1.66
109.8000
182.60
1.66
81.0000
134.62
1.66
54.9000
91.13
1.66
60.4000
99.96
1.65
2,770.4000
4,571.16
1.65
7.0000
11.54
1.65
3.3000
5.44
1.65
8.5000
14.00
1.64
3.1000
5.09
1.64
15,000.0000
24,615.00
1.64
15.3000
25.09
1.64
3.1000
5.08
1.64
27.8000
45.51
1.64
3.1000
5.07
1.64
1,233.7000
2,017.10
1.63
3.1000
5.06
1.63
8.5000
13.84
1.62
30.5000
49.41
1.62
23.6000
38.16
1.62
13.3000
21.49
1.61
3.2000
5.16
1.61
5.0000
8.05
1.61
11.7000
18.83
1.61
7.0000
11.24
1.60
2,022.9000
3,236.64
1.59
18.8000
29.97
1.59
300.0000
477.00
1.59
8.5000
13.51
1.59
66.8000
106.08
1.58
3.3000
5.23
1.58
4.6000
7.27
1.58
309.0000
488.22
1.57
72.9000
114.45
1.57
3.3000
5.17
1.57
3.2000
5.01
1.56
7.0000
10.95
1.56
228.6000
356.62
1.56
3.3000
5.13
1.55
68.4000
106.16
1.55
8.5000
13.18
1.55
305.9000
474.15
1.55
45.9000
71.05
1.54
6.6000
10.19
1.54
3.3000
5.09
1.54
31.6000
48.66
1.54
23.3000
35.84
1.54
28.5000
43.75
1.53
128.1000
195.99
1.53
3.4000
5.19
1.52
170.6000
259.99
1.52
3.4000
5.17
1.52
3.4000
5.17
1.52
66.6000
101.03
1.52
4.0000
6.06
1.51
3.4000
5.15
1.51
3.4000
5.13
1.50
3.4000
5.11
1.50
26.4000
39.63
1.50
5,438.7000
8,158.05
1.50
3.4000
5.09
1.49
22.0000
32.78
1.49
3.5000
5.20
1.49
141.9000
210.72
1.48
3.5000
5.19
1.48
312.2000
462.06
1.48
3.5000
5.17
1.47
3.5000
5.14
1.47
3.5000
5.13
1.46
7.4000
10.80
1.46
324.4000
472.33
1.45
3.5000
5.09
1.45
759.8000
1,101.71
1.45
3.5000
5.07
1.45
7.0000
10.12
1.44
3.6000
5.19
1.44
111.0000
159.95
1.44
195.3000
280.45
1.43
111.1000
159.10
1.43
3.7000
5.29
1.43
264.2000
377.81
1.43
10.1000
14.43
1.42
107.5000
152.97
1.42
148.0000
210.16
1.41
107.5000
152.01
1.41
3.6000
5.08
1.41
7.0000
9.86
1.41
107.5000
151.04
1.40
100.0000
140.40
1.40
23.6000
33.11
1.40
1,034.0000
1,447.60
1.40
107.5000
150.18
1.40
3.6000
5.03
1.39
6,848.5000
9,519.41
1.39
107.5000
149.21
1.39
3.7000
5.12
1.38
107.2000
147.94
1.38
107.5000
148.24
1.38
7.2000
9.90
1.37
7.0000
9.60
1.37
327.0000
447.99
1.37
4.0000
5.46
1.36
107.5000
146.31
1.36
3.7000
5.03
1.36
4.1000
5.57
1.36
3.8000
5.16
1.36
37.1000
50.34
1.35
107.5000
145.34
1.35
388.5000
524.48
1.34
107.5000
144.48
1.34
40.0000
53.56
1.34
7.0000
9.36
1.34
107.5000
143.51
1.33
111.5000
147.85
1.32
107.5000
141.58
1.32
4.0000
5.26
1.31
3.9000
5.11
1.31
107.5000
140.61
1.30
54.1000
70.44
1.30
1,299.3000
1,689.09
1.30
107.5000
139.64
1.29
10.0000
12.93
1.29
118.8000
153.37
1.29
534.5000
689.51
1.29
451.9000
582.50
1.29
300.0000
386.40
1.28
121.0000
155.12
1.28
13.8000
17.61
1.27
107.5000
136.85
1.27
8.7000
11.05
1.27
7.0000
8.88
1.27
223.1000
282.22
1.26
107.5000
135.88
1.26
1,349.2000
1,693.25
1.25
841.1000
1,051.38
1.25
187.7000
234.44
1.25
14.0000
17.46
1.25
107.5000
133.95
1.24
4.1000
5.09
1.24
107.5000
133.09
1.24
7.0000
8.65
1.23
1,230.2000
1,518.07
1.23
107.5000
132.12
1.22
180.7000
220.45
1.21
783.3000
949.36
1.21
125.1000
151.50
1.21
10.4000
12.58
1.21
4.4000
5.31
1.21
17.5000
21.09
1.20
7.0000
8.43
1.20
107.5000
129.22
1.20
3,182.8000
3,819.36
1.20
505.0000
605.50
1.19
139.2000
166.07
1.19
4.3000
5.13
1.19
22.2000
26.44
1.19
12.0000
14.28
1.19
4.3000
5.11
1.19
17.5000
20.77
1.19
107.5000
127.39
1.18
18.0000
21.28
1.18
56.5000
66.73
1.18
2,514.0000
2,966.52
1.18
116.7000
137.24
1.18
18.3000
21.50
1.17
7.0000
8.21
1.17
113.9000
133.26
1.17
18.4000
21.51
1.17
107.5000
125.45
1.16
5.7000
6.63
1.16
23.2000
26.98
1.16
4.9000
5.68
1.16
126.3000
146.26
1.16
4.4000
5.09
1.15
23.6000
27.19
1.15
4.5000
5.18
1.15
957.0000
1,100.55
1.15
107.5000
123.52
1.15
4.5000
5.17
1.15
14.8000
16.98
1.15
23.2000
26.59
1.15
35.3000
40.42
1.14
7.0000
7.99
1.14
2,562.5000
2,923.81
1.14
116.5000
132.81
1.14
4.4000
5.01
1.14
18.8000
21.34
1.13
427.6000
484.04
1.13
857.8000
969.31
1.13
18.4000
20.77
1.13
5.0000
5.64
1.13
19.3000
21.75
1.12
18.8000
21.13
1.12
107.5000
120.72
1.12
24.2000
27.06
1.11
107.5000
119.76
1.11
27.3000
30.38
1.11
4.6000
5.12
1.11
4.6000
5.11
1.11
104.5000
115.89
1.11
21.8000
24.13
1.11
5.0000
5.53
1.11
107.5000
118.79
1.10
27.0000
29.75
1.10
495.3000
544.83
1.10
4.8000
5.28
1.10
20.0000
21.96
1.10
10.0000
10.97
1.10
112.2000
122.97
1.10
21.8000
23.87
1.09
344.0000
376.34
1.09
10.0000
10.93
1.09
5.2000
5.68
1.09
4.7000
5.13
1.09
717.6000
782.18
1.09
5.0000
5.45
1.09
112.2000
121.96
1.09
21.4000
23.22
1.08
7.0000
7.59
1.08
9.5000
10.29
1.08
4.8000
5.19
1.08
6.7000
7.24
1.08
141.6000
152.79
1.08
4.8000
5.17
1.07
22.3000
23.95
1.07
4.8000
5.15
1.07
100.3000
107.42
1.07
850.7000
910.25
1.07
29.1000
31.11
1.07
4.8000
5.11
1.06
22.8000
24.24
1.06
5.3000
5.63
1.06
107.5000
114.06
1.06
317.6000
336.66
1.06
4.9000
5.19
1.06
23.8000
25.18
1.06
4.9000
5.18
1.06
12.0000
12.67
1.06
4.9000
5.17
1.05
1,000.8000
1,054.84
1.05
750.4000
790.17
1.05
107.5000
113.09
1.05
5.3000
5.57
1.05
7.0000
7.35
1.05
4.9000
5.14
1.05
25.3000
26.51
1.04
136.3000
142.16
1.04
5.2000
5.41
1.04
5.0000
5.19
1.04
23.2000
24.08
1.04
72.8000
75.42
1.03
107.5000
111.16
1.03
36.7000
37.87
1.03
10.0000
10.30
1.03
12.4000
12.76
1.03
22.5000
23.11
1.03
107.5000
110.30
1.02
5.5000
5.63
1.02
1,124.9000
1,149.65
1.02
103.3000
105.37
1.02
62.7000
63.83
1.02
129.0000
131.19
1.01
27.3000
27.63
1.01
15.2000
15.35
1.01
5.1000
5.15
1.01
107.5000
108.36
1.01
24.6000
24.75
1.01
10.3000
10.35
1.00
5.6000
5.62
1.00
12.1000
12.12
1.00
24.6000
24.62
1.00
4,581.0000
4,581.00
1.00
336.9000
336.56
1.00
5.2000
5.18
1.00
32.8000
32.67
1.00
734.6000
730.93
0.99
2,065.7000
2,053.31
0.99
10.0000
9.93
0.99
27.2000
26.98
0.99
5.2000
5.15
0.99
122.8000
121.57
0.99
127.7000
126.17
0.99
25.5000
25.17
0.98
28.3000
27.79
0.98
107.5000
105.46
0.98
17.9000
17.54
0.98
300.0000
293.40
0.98
903.2000
882.43
0.98
7.0000
6.83
0.97
117.5000
114.33
0.97
29.3000
28.48
0.97
299.3000
290.32
0.97
128.4000
124.42
0.97
100.3000
96.99
0.96
107.5000
103.63
0.96
5.8000
5.58
0.96
33.6000
32.29
0.96
10.6000
10.18
0.96
666.5000
639.17
0.96
55.8000
53.46
0.96
107.5000
102.66
0.95
7.0000
6.66
0.95
30.0000
28.50
0.95
5.4000
5.12
0.95
107.5000
101.70
0.95
345.1000
326.12
0.94
1,099.7000
1,038.12
0.94
5.5000
5.19
0.94
10.6000
9.96
0.94
107.5000
100.73
0.93
5.5000
5.14
0.93
22.2000
20.65
0.93
5.9000
5.48
0.93
107.5000
99.76
0.93
7.0000
6.48
0.93
43.2000
39.96
0.92
6.1000
5.64
0.92
5.6000
5.17
0.92
68.3000
62.97
0.92
137.7000
126.82
0.92
119.2000
109.66
0.92
5.6000
5.14
0.91
3,474.9000
3,176.06
0.91
16.6000
15.14
0.91
107.5000
97.93
0.91
1,206.0000
1,097.46
0.91
290.5000
263.77
0.91
5.7000
5.16
0.90
114.5000
103.28
0.90
27.6000
24.87
0.90
524.2000
471.78
0.89
107.5000
96.00
0.89
67.9000
60.43
0.89
6.3000
5.60
0.88
113.3000
100.16
0.88
2,485.1000
2,186.89
0.88
13.3000
11.69
0.88
107.5000
94.06
0.87
5.9000
5.16
0.87
10.0000
8.73
0.86
1,405.6000
1,208.82
0.86
7.5000
6.44
0.86
53.0000
45.47
0.86
6.5000
5.57
0.86
7.0000
5.99
0.85
18.2000
15.45
0.84
7.5000
6.29
0.83
7.0000
5.84
0.83
1,258.1000
1,048.00
0.83
14.1000
11.69
0.83
97.5000
80.73
0.82
7.6000
6.23
0.81
7.0000
5.68
0.81
19.9000
16.12
0.80
7.0000
5.61
0.80
7.6000
6.09
0.80
537.7000
430.16
0.80
6.9000
5.51
0.80
319.0000
253.61
0.79
311.9000
247.02
0.79
7.0000
5.54
0.79
440.7000
345.95
0.78
7.6000
5.96
0.78
1,450.4000
1,134.21
0.78
484.7000
378.07
0.78
7.2000
5.60
0.78
2,804.7000
2,179.25
0.78
155.2000
120.28
0.77
248.4000
191.76
0.77
7.0000
5.40
0.77
2,302.3000
1,772.77
0.77
2,410.8000
1,853.91
0.77
342.6000
263.12
0.77
475.4000
364.63
0.77
475.4000
363.68
0.76
1,047.2000
799.01
0.76
155.2000
118.26
0.76
475.8000
362.08
0.76
476.2000
361.91
0.76
607.7000
461.24
0.76
478.4000
362.63
0.76
502.6000
380.47
0.76
2,387.6000
1,805.03
0.76
1,007.0000
760.29
0.75
644.7000
486.10
0.75
888.6000
669.12
0.75
494.6000
371.94
0.75
0.75
155.2000
116.56
0.75
1,560.8000
1,170.60
0.75
2,397.0000
1,795.35
0.75
1,881.5000
1,407.36
0.75
2,510.4000
1,875.27
0.75
2,320.7000
1,731.24
0.75
1,227.4000
914.41
0.74
2,544.0000
1,892.74
0.74
155.2000
115.31
0.74
918.0000
681.16
0.74
714.6000
529.52
0.74
492.9000
364.25
0.74
155.2000
114.38
0.74
188.8000
138.96
0.74
304.3000
223.66
0.73
7.0000
5.12
0.73
155.2000
113.14
0.73
304.3000
221.53
0.73
155.2000
112.83
0.73
6.9000
5.00
0.72
3,103.2000
2,237.41
0.72
294.0000
211.68
0.72
294.9000
210.85
0.71
304.3000
217.27
0.71
22.2000
15.78
0.71
14.8000
10.51
0.71
7.5000
5.31
0.71
304.3000
215.14
0.71
7.1000
5.01
0.71
369.0000
260.15
0.70
304.3000
213.31
0.70
12.0000
8.40
0.70
7.8000
5.44
0.70
47.2000
32.90
0.69
149.1000
103.48
0.69
37.3000
25.81
0.69
149.1000
102.58
0.68
82.7000
56.57
0.68
149.1000
101.54
0.68
149.1000
100.64
0.67
8.1000
5.45
0.67
7.5000
5.04
0.67
80,022.4000
53,615.01
0.67
149.1000
99.75
0.67
62.5000
41.63
0.67
20.6000
13.70
0.66
149.1000
98.70
0.66
80,008.3000
52,805.48
0.66
149.1000
97.81
0.65
91.1000
59.49
0.65
80,149.1000
52,096.92
0.64
149.1000
96.02
0.64
16.4000
10.53
0.64
351.0000
224.99
0.64
16.7000
10.67
0.64
149.1000
95.13
0.63
397.7000
252.14
0.63
18.7000
11.84
0.63
149.1000
94.23
0.63
80,068.0000
50,442.84
0.63
550.0000
344.30
0.62
16.0000
9.95
0.62
80,179.9000
49,711.54
0.62
143.2000
88.21
0.61
149.1000
91.55
0.61
10.0000
6.13
0.61
1,000.0000
611.00
0.61
80,032.6000
48,819.89
0.61
149.1000
90.80
0.61
33.0000
19.97
0.60
149.1000
89.91
0.60
436.5000
261.90
0.60
8.5000
5.08
0.60
149.1000
89.01
0.59
149.1000
88.27
0.59
149.1000
87.37
0.58
149.1000
86.63
0.58
405.1000
234.96
0.58
149.1000
85.73
0.57
174.8000
99.99
0.57
164.8000
93.94
0.57
899.6000
510.07
0.57
31.8000
18.00
0.56
149.1000
84.09
0.56
16.0000
8.96
0.56
149.1000
83.35
0.55
149.1000
82.60
0.55
304.1000
167.56
0.55
383.2000
210.76
0.55
149.1000
81.86
0.54
149.1000
81.11
0.54
277.8000
150.01
0.54
149.1000
80.36
0.53
149.1000
79.62
0.53
149.1000
78.87
0.53
94.7000
50.00
0.52
149.1000
78.13
0.52
55.7000
28.96
0.52
149.1000
77.38
0.52
939.8000
484.00
0.51
149.1000
76.64
0.51
783.6000
401.99
0.51
149.1000
75.89
0.51
11.0000
5.59
0.50
149.1000
75.15
0.50
50.0000
25.05
0.50
811.3000
405.65
0.48
37.5000
18.00
0.47
300.0000
139.80
0.46
44.4000
20.42
0.46
100.0000
45.60
0.45
66.6000
29.97
0.45
89,574.7000
40,129.47
0.44
341.0000
150.04
0.40
1,234.2000
498.62
0.40
957.7000
384.04
0.40
290.0000
116.00
0.40
26.5000
10.52
0.39
12.9000
5.03
0.39
25.9000
10.00
0.37
1,710.4000
627.72
0.37
68.4000
24.97
0.36
30.3000
10.97
0.36
14.7000
5.29
0.35
75.9000
26.79
0.35
15.0000
5.28
0.35
555.6000
194.46
0.34
147.0000
50.13
0.30
17.0000
5.10
0.30
34.0000
10.03
0.25
126.0000
31.88
0.24
411.6000
100.02
Recent Trades
Price
Size
Time
0.7470
52.7000
10:54:42
0.7470
155.2000
10:54:42
0.7470
61.7000
10:54:42
0.7480
155.2000
10:54:42
0.7480
12.6000
10:54:42
0.7480
84.2000
10:54:42
0.7480
13.0000
10:54:42
0.7490
149.1000
10:54:42
0.7490
27.0000
10:54:42
0.7490
71.4000
10:54:42
0.7480
269.4000
10:54:42
0.7470
265.0000
10:54:42
0.7470
4.8000
10:54:42
0.7480
155.2000
10:54:42
0.7480
318.2000
10:54:42
0.7480
309.6000
10:54:43
0.7480
8.6000
10:54:43
0.7480
155.2000
10:54:43
0.7480
155.2000
10:54:43
0.7480
108.6000
10:54:43
0.7480
46.6000
10:54:43
0.7490
62.0000
10:54:43
0.7480
46.6000
10:54:43
0.7480
108.6000
10:54:44
0.7480
148.1000
10:54:44
0.7490
21.8000
10:54:44
0.7490
67.8000
10:54:44
0.7490
56.3000
10:54:44
0.7490
56.3000
10:54:44
0.7480
321.0000
10:54:44
0.7490
240.5000
10:54:44
0.7480
15.5000
10:54:44
0.7480
305.5000
10:54:44
0.7480
320.8000
10:54:45
0.7490
212.3000
10:54:45
0.7490
51.6000
10:54:45
0.7490
150.8000
10:54:45
0.7490
42.1000
10:54:45
0.7490
24.1000
10:54:45
0.7490
131.1000
10:54:45
0.7490
137.5000
10:54:45
0.7490
10.6000
10:54:45
0.7490
7.7000
10:54:45
0.7490
21.0000
10:54:45
0.7500
155.2000
10:54:45
0.7500
73.8000
10:54:45
0.7490
269.4000
10:54:45
0.7500
250.3000
10:54:45
0.7500
17.9000
10:54:45
0.7500
132.2000
10:54:45
0.7490
56.4000
10:54:45
0.7490
56.4000
10:54:45
0.7480
27.7000
10:54:46
0.7470
25.6000
10:54:47
0.7470
13.0000
10:54:47
0.7470
13.0000
10:54:47
0.7470
12.6000
10:54:47
0.7470
13.0000
10:54:47
0.7470
13.2000
10:54:47
0.7470
13.1000
10:54:47
0.7470
13.2000
10:54:47
0.7470
13.0000
10:54:47
0.7470
13.0000
10:54:47
0.7470
13.2000
10:54:47
0.7470
13.0000
10:54:47
0.7480
155.2000
10:55:15
0.7480
119.3000
10:55:16
0.7480
155.2000
10:55:16
0.7480
8.5000
10:55:21
0.7480
12.6000
10:55:21
0.7480
505.5000
10:55:22
0.7480
29.2000
10:55:22
0.7490
236.1000
10:55:25
0.7490
84.5000
10:55:25
0.7490
32.5000
10:55:25
0.7480
66.8000
11:01:22
0.7480
117.8000
11:02:27
0.7490
27.9000
11:05:21
0.7490
27.9000
11:05:21
0.7490
99.4000
11:05:21
0.7490
155.2000
11:05:21
0.7490
12.2000
11:06:37
0.7490
143.0000
11:06:52
0.7490
320.2000
11:06:52
0.7490
25.2000
11:06:52
0.7490
40.0000
11:06:52
0.7490
66.7000
11:06:52
0.7490
117.7000
11:06:52
0.7490
40.0000
11:06:52
0.7490
155.2000
11:07:02
0.7490
26.2000
11:07:13
0.7500
14.4000
11:07:17
0.7490
13.8000
11:07:19
0.7490
16.1000
11:07:19
0.7490
20.5000
11:08:41
0.7500
13.3000
11:08:41
0.7500
6.5000
11:08:41
0.7500
148.7000
11:09:46
0.7510
7.0000
11:11:18
0.7510
96.9000
11:11:18