RightFieldCapitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,333.12
Open 4225.70000000
Low 4217.56000000
High 4338.53000000
Vol 3,894
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,371.40
0.0012
5.25
4,371.10
0.0016
6.99
4,371.00
0.0068
29.72
4,370.99
0.3423
1,496.19
4,370.88
0.0119
52.01
4,370.85
0.0015
6.56
4,370.75
0.0026
11.36
4,370.68
0.0020
8.74
4,370.52
0.0020
8.74
4,370.47
0.0016
6.99
4,370.20
0.0063
27.53
4,370.13
0.0050
21.85
4,370.10
0.0017
7.43
4,370.00
3.9647
17,325.74
4,369.99
0.0020
8.74
4,369.97
0.0044
19.23
4,369.94
0.0015
6.55
4,369.91
0.0018
7.87
4,369.68
0.0018
7.87
4,369.62
0.0017
7.43
4,369.60
0.0045
19.66
4,369.52
0.0015
6.55
4,369.38
0.0013
5.68
4,369.35
0.0025
10.92
4,369.23
0.0566
247.30
4,369.17
0.0023
10.05
4,369.02
0.0164
71.65
4,368.97
0.0686
299.71
4,368.80
0.0014
6.12
4,368.59
0.0019
8.30
4,368.31
0.0635
277.39
4,368.27
0.0069
30.14
4,368.25
0.0013
5.68
4,368.20
0.0065
28.39
4,368.18
0.0046
20.09
4,368.00
0.6802
2,971.11
4,367.95
0.0049
21.40
4,367.85
0.0013
5.68
4,367.79
0.0014
6.11
4,367.74
0.0018
7.86
4,367.69
0.2442
1,066.59
4,367.55
0.0013
5.68
4,367.51
0.0069
30.14
4,367.50
0.0052
22.71
4,367.46
0.0015
6.55
4,367.44
0.0012
5.24
4,367.33
0.1702
743.32
4,367.27
0.0193
84.29
4,367.15
0.0147
64.20
4,367.11
0.0085
37.12
4,367.05
0.0012
5.24
4,367.00
0.0015
6.55
4,366.97
0.0064
27.95
4,366.86
0.1024
447.17
4,366.77
0.0039
17.03
4,366.66
0.0733
320.08
4,366.53
0.0013
5.68
4,366.52
0.0017
7.42
4,366.39
0.0095
41.48
4,366.23
0.0064
27.94
4,366.09
0.0025
10.92
4,366.04
68.7591
300,204.98
4,365.84
0.0082
35.80
4,365.79
0.0014
6.11
4,365.72
0.0044
19.21
4,365.71
0.0140
61.12
4,365.57
0.0031
13.53
4,365.38
0.0038
16.59
4,365.27
0.0024
10.48
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.00
4.6278
20,200.35
4,364.94
0.0037
16.15
4,364.70
0.0159
69.40
4,364.44
0.0121
52.81
4,364.40
0.0131
57.17
4,364.34
0.0014
6.11
4,364.20
0.0069
30.11
4,364.19
0.0394
171.95
4,364.12
0.0069
30.11
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0020
8.73
4,363.95
0.0013
5.67
4,363.87
0.0014
6.11
4,363.79
0.0019
8.29
4,363.66
0.0014
6.11
4,363.63
0.0026
11.35
4,363.57
0.0025
10.91
4,363.50
0.0013
5.67
4,363.40
0.0018
7.85
4,363.33
0.0023
10.04
4,363.18
0.0014
6.11
4,363.00
2.5866
11,285.34
4,362.83
0.0017
7.42
4,362.79
0.0493
215.09
4,362.74
0.1158
505.21
4,362.61
0.0013
5.67
4,362.50
0.0128
55.84
4,362.41
0.0016
6.98
4,362.00
0.0021
9.16
4,361.98
0.0112
48.85
4,361.84
0.0012
5.23
4,361.83
0.0124
54.09
4,361.74
0.0134
58.45
4,361.73
0.0046
20.06
4,361.70
0.0014
6.11
4,361.68
45.8853
200,137.00
4,361.57
0.0038
16.57
4,361.44
0.1185
516.83
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.23
0.0018
7.85
4,361.17
0.0044
19.19
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.58
0.0013
5.67
4,360.47
0.0013
5.67
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.25
0.0013
5.67
4,360.20
0.0087
37.93
4,360.02
0.0232
101.15
4,360.00
3.2928
14,356.61
4,359.99
0.0020
8.72
4,359.68
0.0012
5.23
4,359.61
5.0000
21,798.05
4,359.59
0.4031
1,757.35
4,359.57
0.0014
6.10
4,359.54
0.0031
13.51
4,359.50
3.5232
15,359.39
4,359.47
0.0088
38.36
4,359.35
0.0018
7.85
4,359.30
0.0012
5.23
4,359.20
0.0027
11.77
4,359.06
0.0018
7.85
4,358.95
16.8472
73,436.10
4,358.89
0.0014
6.10
4,358.84
0.0012
5.23
4,358.83
0.0069
30.08
4,358.75
0.0018
7.85
4,358.68
0.0015
6.54
4,358.51
0.0044
19.18
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.35
0.1583
689.93
4,358.26
0.0169
73.65
4,358.11
0.0157
68.42
4,358.05
0.0012
5.23
4,358.00
0.0193
84.11
4,357.97
0.0085
37.04
4,357.89
0.0057
24.84
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.62
0.0541
235.75
4,357.50
0.0019
8.28
4,357.48
0.0014
6.10
4,357.32
45.9312
200,136.94
4,357.23
0.0015
6.54
4,357.21
0.0036
15.69
4,357.14
0.0166
72.33
4,357.07
1.6397
7,144.29
4,357.03
0.0014
6.10
4,356.91
0.0094
40.95
4,356.89
0.0018
7.84
4,356.73
0.0052
22.65
4,356.66
0.0079
34.42
4,356.60
0.0082
35.72
4,356.42
0.0015
6.53
4,356.38
0.1861
810.72
4,356.37
0.0032
13.94
4,356.36
0.0015
6.53
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.11
0.0391
170.32
4,356.00
0.0091
39.64
4,355.90
0.0013
5.66
4,355.80
0.0017
7.40
4,355.73
0.2089
909.91
4,355.23
0.0047
20.47
4,355.10
0.0014
6.10
4,355.01
0.0244
106.26
4,355.00
1.3254
5,772.12
4,354.99
0.0016
6.97
4,354.81
0.0019
8.27
4,354.72
0.0018
7.84
4,354.68
0.0014
6.10
4,354.67
0.0032
13.93
4,354.62
0.0055
23.95
4,354.34
0.0065
28.30
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.00
0.0089
38.75
4,353.95
0.0075
32.65
4,353.84
0.0025
10.88
4,353.75
0.0059
25.69
4,353.34
0.0805
350.44
4,353.33
0.0764
332.59
4,353.11
0.0150
65.30
4,353.00
0.0406
176.73
4,352.96
22.9885
100,068.02
4,352.94
0.0033
14.36
4,352.55
0.0018
7.83
4,352.35
0.2442
1,062.84
4,352.30
0.0232
100.97
4,352.24
0.2089
909.18
4,352.22
0.0013
5.66
4,352.15
0.1270
552.72
4,352.10
0.0014
6.09
4,352.00
2.0469
8,908.11
4,351.89
0.0024
10.44
4,351.72
0.0209
90.95
4,351.70
0.0032
13.93
4,351.51
0.0120
52.22
4,351.47
0.0646
281.10
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.27
0.0013
5.66
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.09
0.1577
686.17
4,351.00
0.0017
7.40
4,350.90
0.0687
298.91
4,350.85
0.0012
5.22
4,350.81
0.0344
149.67
4,350.70
0.0403
175.33
4,350.69
0.0018
7.83
4,350.68
0.0014
6.09
4,350.65
0.0014
6.09
4,350.52
0.0039
16.97
4,350.46
0.0247
107.46
4,350.45
0.0020
8.70
4,350.40
0.1702
740.44
4,350.38
0.0018
7.83
4,350.37
0.0588
255.80
4,350.15
0.0229
99.62
4,350.13
0.0013
5.66
4,350.10
0.0012
5.22
4,350.06
0.4730
2,057.58
4,350.03
0.0072
31.32
4,350.00
14.2242
61,875.27
4,349.99
0.0194
84.39
4,349.89
0.0063
27.40
4,349.84
0.0016
6.96
4,349.77
0.0258
112.22
4,349.62
0.0013
5.65
4,349.57
0.0036
15.66
4,349.56
0.0015
6.52
4,349.50
3.5231
15,323.72
4,349.46
0.1462
635.89
4,349.39
0.1185
515.40
4,349.37
0.0028
12.18
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.21
0.0045
19.57
4,349.17
0.0229
99.60
4,349.11
0.0013
5.65
4,349.10
11.5044
50,033.79
4,349.09
0.0088
38.27
4,349.08
11.5045
50,033.99
4,349.05
0.0200
86.98
4,349.02
0.1462
635.83
4,349.00
30.0000
130,470.00
4,348.91
0.0015
6.52
4,348.87
0.0013
5.65
4,348.84
0.0085
36.97
4,348.78
0.0033
14.35
4,348.77
0.0015
6.52
4,348.76
0.2089
908.46
4,348.60
0.0229
99.58
4,348.37
0.0562
244.38
4,348.33
0.0069
30.00
4,348.21
0.0018
7.83
4,348.20
0.0062
26.96
4,348.14
0.1462
635.70
4,348.10
0.0031
13.48
4,348.08
0.0151
65.66
4,348.00
0.1287
559.59
4,347.99
0.0016
6.96
4,347.85
0.0038
16.52
4,347.82
0.0013
5.65
4,347.67
0.1518
659.98
4,347.20
0.0012
5.22
4,347.00
0.0013
5.65
4,346.94
0.0018
7.82
4,346.85
0.0012
5.22
4,346.82
0.1462
635.51
4,346.66
0.0029
12.61
4,346.65
0.0077
33.47
4,346.63
0.0015
6.52
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.50
0.0016
6.95
4,346.44
11.5115
50,034.04
4,346.38
0.1462
635.44
4,346.35
0.0014
6.08
4,346.15
0.0012
5.22
4,346.04
0.0180
78.23
4,345.98
0.0044
19.12
4,345.95
0.0200
86.92
4,345.94
0.1462
635.38
4,345.88
0.0013
5.65
4,345.78
0.0070
30.42
4,345.76
0.0014
6.08
4,345.74
0.0024
10.43
4,345.59
0.0221
96.04
4,345.57
0.0012
5.21
4,345.56
9.1894
39,933.09
4,345.50
0.1462
635.31
4,345.49
0.0069
29.98
4,345.45
0.0013
5.65
4,345.28
0.2089
907.73
4,345.11
0.0477
207.26
4,345.06
0.1462
635.25
4,345.00
1.8123
7,874.44
4,344.96
0.0058
25.20
4,344.93
0.0015
6.52
4,344.89
0.0037
16.08
4,344.66
0.2301
999.71
4,344.62
0.1462
635.18
4,344.51
0.0031
13.47
4,344.36
0.0037
16.07
4,344.28
0.0044
19.11
4,344.27
11.5173
50,034.26
4,344.26
0.0071
30.84
4,344.20
0.0043
18.68
4,344.19
0.0015
6.52
4,344.18
0.1462
635.12
4,344.15
0.0019
8.25
4,344.13
0.0014
6.08
4,344.00
0.1388
602.95
4,343.87
0.0018
7.82
4,343.82
0.0025
10.86
4,343.80
0.0014
6.08
4,343.75
0.0543
235.87
4,343.74
0.1462
635.05
4,343.66
11.5186
50,032.88
4,343.50
0.0026
11.29
4,343.46
0.0090
39.09
4,343.33
0.0018
7.82
4,343.30
0.1462
634.99
4,343.19
0.0013
5.65
4,343.06
0.0288
125.08
4,343.00
0.4730
2,054.24
4,342.99
0.0134
58.20
4,342.86
0.1462
634.93
4,342.85
0.0274
118.99
4,342.81
0.0898
389.98
4,342.66
0.0035
15.20
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.50
0.0013
5.65
4,342.48
0.0082
35.61
4,342.42
0.1462
634.86
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.16
0.0069
29.96
4,342.08
0.0255
110.72
4,342.06
11.5230
50,033.56
4,341.99
0.0017
7.38
4,341.98
0.1462
634.80
4,341.94
0.0069
29.96
4,341.85
0.0013
5.64
4,341.81
0.0190
82.49
4,341.80
0.2089
907.00
4,341.75
0.0033
14.33
4,341.70
0.0149
64.69
4,341.63
0.0013
5.64
4,341.58
0.0052
22.58
4,341.54
0.1462
634.73
4,341.37
0.0012
5.21
4,341.19
0.0014
6.08
4,341.17
0.0021
9.12
4,341.10
0.1462
634.67
4,341.07
0.2479
1,076.15
4,341.03
0.0036
15.63
4,341.02
0.0012
5.21
4,340.90
0.0087
37.77
4,340.87
0.0019
8.25
4,340.75
0.1153
500.49
4,340.72
0.0012
5.21
4,340.67
0.5000
2,170.34
4,340.66
0.1462
634.60
4,340.63
0.0024
10.42
4,340.61
0.1153
500.47
4,340.51
1.3846
6,009.87
4,340.50
0.0023
9.98
4,340.48
0.0065
28.21
4,340.26
0.1153
500.43
4,340.22
0.1480
642.35
4,340.18
0.6923
3,004.71
4,340.15
0.0178
77.25
4,340.13
0.0054
23.44
4,340.00
11.8954
51,626.04
4,339.99
0.0020
8.68
4,339.92
11.5288
50,034.07
4,339.87
0.0044
19.10
4,339.83
0.0044
19.10
4,339.78
0.1462
634.48
4,339.71
0.0085
36.89
4,339.64
0.0022
9.55
4,339.58
0.0024
10.41
4,339.57
0.7000
3,037.70
4,339.54
0.0923
400.54
4,339.53
0.0018
7.81
4,339.46
0.0133
57.71
4,339.34
0.1462
634.41
4,339.14
0.0015
6.51
4,339.00
1.2257
5,318.31
4,338.98
0.0013
5.64
4,338.96
1.1811
5,124.75
4,338.90
0.1462
634.35
4,338.88
0.0016
6.94
4,338.86
0.0020
8.68
4,338.76
11.5319
50,034.15
4,338.60
4.7507
20,611.39
4,338.59
2.6336
11,426.11
4,338.51
3.6949
16,030.36
4,338.17
0.1462
634.24
4,338.15
0.2120
919.69
4,337.96
0.2089
906.20
4,337.73
0.1480
641.98
4,337.64
2.6315
11,414.50
4,337.61
0.0014
6.07
4,337.52
0.0013
5.64
4,337.36
0.0018
7.81
4,337.30
0.0018
7.81
4,337.29
0.1462
634.11
4,336.92
3.4709
15,053.02
4,336.87
0.0018
7.81
4,336.85
0.1462
634.05
4,336.74
0.0019
8.24
4,336.72
0.0577
250.23
4,336.69
0.0268
116.22
4,336.50
0.4000
1,734.60
4,336.44
0.0018
7.81
4,336.42
2.7691
12,007.98
4,336.41
0.1462
633.98
4,336.38
0.1205
522.53
4,336.23
3.9459
17,110.33
4,336.18
2.6327
11,415.86
4,336.08
0.9437
4,091.96
4,336.05
3.4709
15,050.00
4,336.03
2.7693
12,007.77
4,336.01
0.0018
7.80
4,336.00
0.2736
1,186.33
4,335.97
0.1462
633.92
4,335.79
5.4238
23,516.46
4,335.74
0.8040
3,485.93
4,335.61
3.4709
15,048.47
4,335.58
2.8861
12,512.92
4,335.53
0.1462
633.85
4,335.35
3.9459
17,106.86
4,335.28
0.0013
5.64
4,335.20
2.6307
11,404.61
4,335.19
0.0018
7.80
4,335.15
0.0018
7.80
4,335.10
2.7699
12,007.79
4,335.09
0.1462
633.79
4,335.05
0.0016
6.94
4,335.00
3.9180
16,984.53
4,334.97
3.4709
15,046.25
4,334.91
3.9459
17,105.12
4,334.85
0.0013
5.64
4,334.72
0.0018
7.80
4,334.70
0.1438
623.33
4,334.69
3.9459
17,104.25
4,334.68
2.3144
10,032.18
4,334.51
0.1000
433.45
4,334.50
0.2014
872.97
4,334.46
3.4709
15,044.48
4,334.45
3.9459
17,103.31
4,334.36
0.1462
633.68
4,334.30
0.0580
251.39
4,334.29
0.0018
7.80
4,334.24
0.3469
1,503.55
4,334.23
0.4000
1,733.69
4,334.22
3.9459
17,102.40
4,334.21
2.6305
11,401.14
4,334.16
0.3694
1,601.04
4,334.00
3.9459
17,101.53
4,333.98
3.4709
15,042.81
4,333.97
0.3704
1,605.30
4,333.96
0.2650
1,148.50
4,333.86
0.0018
7.80
4,333.77
3.9459
17,100.62
4,333.76
0.2607
1,129.81
4,333.70
0.1462
633.59
4,333.66
0.0806
349.29
4,333.65
0.0948
410.83
4,333.45
0.2588
1,121.50
4,333.33
0.0806
349.27
4,333.20
0.2309
1,000.54
4,333.13
0.5279
2,287.46
4,333.12
4,333.12
1.9007
8,235.96
4,333.00
0.0806
349.24
4,332.99
0.0806
349.24
4,332.98
0.0806
349.24
4,332.89
0.1992
863.11
4,332.82
0.0806
349.23
4,332.81
0.0806
349.22
4,332.80
0.2395
1,037.71
4,332.77
0.0018
7.80
4,332.69
0.2650
1,148.16
4,332.57
1.2570
5,446.04
4,332.56
3.9459
17,095.85
4,332.47
0.2650
1,148.10
4,332.36
0.1188
514.68
4,332.35
1.2220
5,294.13
4,332.34
3.9477
17,102.78
4,332.31
0.1462
633.38
4,332.12
0.9298
4,028.01
4,332.11
0.4073
1,764.47
4,332.10
1.2830
5,558.08
4,332.09
3.9459
17,093.99
4,332.03
0.3523
1,526.17
4,331.98
0.0013
5.63
4,331.97
0.0580
251.25
4,331.92
2.0283
8,786.43
4,331.91
0.0018
7.80
4,331.89
2.6308
11,396.34
4,331.88
3.4709
15,035.52
4,331.87
3.9459
17,093.13
4,331.77
0.1462
633.30
4,331.66
1.1779
5,102.26
4,331.65
3.9459
17,092.26
4,331.48
0.0018
7.80
4,331.44
1.1779
5,102.00
4,331.43
3.9459
17,091.39
4,331.35
1.2266
5,312.83
4,331.34
3.4709
15,033.65
4,331.23
0.4944
2,141.36
4,331.22
0.1438
622.83
4,331.12
0.0015
6.50
4,331.05
0.0598
259.00
4,331.04
0.4000
1,732.42
4,331.00
1.1779
5,101.48
4,330.99
3.9459
17,089.65
4,330.84
0.0018
7.80
4,330.82
2.2557
9,769.03
4,330.81
3.4709
15,031.81
4,330.80
2.6315
11,396.50
4,330.79
0.1462
633.16
4,330.62
0.4018
1,740.04
4,330.55
3.9459
17,087.92
4,330.39
0.3694
1,599.65
4,330.38
0.0016
6.93
4,330.36
1.9260
8,340.27
4,330.35
3.6171
15,663.31
4,330.29
2.7730
12,007.89
4,330.20
4.7507
20,571.48
4,330.19
0.0018
7.79
4,330.15
0.0015
6.50
4,330.11
3.9459
17,086.18
4,330.06
0.0013
5.63
4,330.00
0.1384
599.27
4,329.91
0.1462
633.03
4,329.88
0.8278
3,584.27
4,329.87
0.6521
2,823.51
4,329.85
2.7732
12,007.54
4,329.80
0.8074
3,495.88
4,329.76
0.0018
7.79
4,329.74
0.0016
6.93
4,329.70
2.3429
10,144.05
4,329.69
3.4709
15,027.92
4,329.68
2.6321
11,396.15
4,329.54
0.2681
1,160.75
4,329.47
0.1462
632.97
4,329.46
2.7735
12,007.76
4,329.33
0.0018
7.79
4,329.18
1.0361
4,485.46
4,329.17
3.4709
15,026.12
4,329.03
0.1462
632.90
4,328.99
2.7738
12,007.75
4,328.90
0.0018
7.79
4,328.73
0.0924
399.97
4,328.67
0.0018
7.79
4,328.59
0.1462
632.84
4,328.58
0.7856
3,400.53
4,328.57
2.6319
11,392.36
4,328.48
0.0023
9.96
4,328.47
0.0018
7.79
4,328.31
1.0361
4,484.56
4,328.30
3.4709
15,023.10
4,328.15
0.1462
632.78
4,328.14
0.0295
127.68
4,328.04
0.0018
7.79
4,327.76
0.0924
399.89
4,327.71
0.7000
3,029.40
4,327.70
0.4411
1,908.95
4,327.69
1.4778
6,395.46
4,327.61
0.0018
7.79
4,327.60
0.0013
5.63
4,327.55
0.2089
904.03
4,327.45
1.1606
5,022.44
4,327.43
3.4709
15,020.08
4,327.35
0.0924
399.85
4,327.31
0.1462
632.65
4,327.25
11.5623
50,032.96
4,327.18
0.0018
7.79
4,326.87
0.1462
632.59
4,326.75
0.0018
7.79
4,326.71
0.0923
399.36
4,326.66
0.2046
885.23
4,326.65
1.0361
4,482.84
4,326.64
3.4709
15,017.33
4,326.50
0.0018
7.79
4,326.43
0.3545
1,533.72
4,326.32
0.0018
7.79
4,326.17
0.0013
5.62
4,326.01
0.0295
127.62
4,325.99
3.5991
15,569.67
4,325.98
11.5658
50,033.42
4,325.89
0.0018
7.79
4,325.84
0.9309
4,026.92
4,325.55
0.1462
632.40
4,325.46
0.0018
7.79
4,325.30
0.1185
512.55
4,325.12
0.0013
5.62
4,325.11
0.1462
632.33
4,325.01
0.0450
194.63
4,325.00
0.0046
19.90
4,324.97
0.0013
5.62
4,324.73
0.0014
6.05
4,324.48
3.4978
15,126.17
4,324.47
11.5699
50,033.69
4,324.33
0.0018
7.78
4,324.23
0.1462
632.20
4,324.14
0.0506
218.80
4,323.97
0.0193
83.45
4,323.82
0.0295
127.55
4,323.79
0.1462
632.14
4,323.65
1.1085
4,792.77
4,323.64
3.7136
16,056.27
4,323.25
0.0013
5.62
4,323.20
0.2650
1,145.65
4,323.10
0.0580
250.74
4,323.07
0.0013
5.62
4,322.91
0.1462
632.01
4,322.88
0.2650
1,145.56
4,322.87
0.0014
6.05
4,322.83
0.0023
9.94
4,322.76
0.2501
1,081.12
4,322.70
0.0058
25.07
4,322.64
0.0013
5.62
4,322.47
0.1462
631.95
4,322.43
0.2735
1,182.18
4,322.22
0.2736
1,182.56
4,322.21
3.5001
15,128.17
4,322.20
11.5760
50,033.79
4,322.19
0.0015
6.48
4,322.17
11.5761
50,033.87
4,322.16
0.0018
7.78
4,322.03
0.1462
631.88
4,321.88
0.0388
167.69
4,321.84
0.2442
1,055.39
4,321.78
0.0295
127.49
4,321.68
0.0014
6.05
4,321.62
0.0184
79.52
4,321.61
0.0580
250.65
4,321.59
0.1462
631.82
4,321.45
0.0085
36.73
4,321.28
0.3015
1,302.87
4,321.23
0.0121
52.29
4,321.19
0.0013
5.62
4,321.15
0.1462
631.75
4,321.11
0.2405
1,039.23
4,320.90
0.0015
6.48
4,320.80
0.0013
5.62
4,320.78
0.2659
1,148.90
4,320.71
0.1462
631.69
4,320.65
0.0014
6.05
4,320.53
0.0058
25.06
4,320.42
0.0038
16.42
4,320.35
0.0015
6.48
4,320.27
0.1462
631.62
4,320.19
0.0014
6.05
4,320.16
0.0013
5.62
4,320.15
0.0580
250.57
4,320.00
0.9816
4,240.51
4,319.99
0.0018
7.78
4,319.91
0.1360
587.51
4,319.83
0.1462
631.56
4,319.76
0.0018
7.78
4,319.49
0.0296
127.86
4,319.39
0.1462
631.49
4,319.37
0.1724
744.66
4,319.30
0.0016
6.91
4,319.20
0.2195
948.06
4,319.02
0.0012
5.18
4,318.96
11.5847
50,033.86
4,318.95
0.1462
631.43
4,318.93
0.2089
902.22
4,318.86
0.5000
2,159.43
4,318.83
0.1849
798.55
4,318.51
0.1462
631.37
4,318.37
0.0058
25.05
4,318.21
0.0039
16.84
4,318.07
0.1462
631.30
4,317.82
0.0018
7.77
4,317.64
0.0021
9.07
4,317.32
9.1894
39,673.58
4,317.19
0.1462
631.17
4,317.00
0.0017
7.34
4,316.93
3.6093
15,581.10
4,316.92
0.0169
72.96
4,316.82
11.5905
50,034.10
4,316.75
0.1462
631.11
4,316.74
0.0016
6.91
4,316.73
0.1702
734.71
4,316.66
0.0116
50.07
4,316.58
0.0018
7.77
4,316.53
0.0031
13.38
4,316.44
0.0695
299.99
4,316.36
0.0014
6.04
4,316.31
0.1462
631.04
4,315.97
0.0044
18.99
4,315.90
11.5927
50,032.93
4,315.78
0.0024
10.36
4,315.65
0.0018
7.77
4,315.62
0.1962
846.72
4,315.59
0.0018
7.77
4,315.43
0.1462
630.92
4,315.38
0.0012
5.18
4,315.27
0.0093
40.13
4,315.12
0.0015
6.47
4,315.10
0.0019
8.20
4,315.04
0.0012
5.18
4,315.00
0.0062
26.75
4,314.96
0.0025
10.79
4,314.89
0.0014
6.04
4,314.73
0.1226
528.99
4,314.70
0.0012
5.18
4,314.63
0.0015
6.47
4,314.60
0.0047
20.28
4,314.55
0.1462
630.79
4,314.50
0.0044
18.98
4,314.49
0.0013
5.61
4,314.36
0.0017
7.33
4,314.03
0.0050
21.57
4,314.00
0.0013
5.61
4,313.75
0.0014
6.04
4,313.48
0.0018
7.76
4,313.42
0.0012
5.18
4,313.33
0.0396
170.81
4,313.25
0.1185
511.12
4,313.23
0.1462
630.59
4,313.22
0.0013
5.61
4,312.76
0.1664
717.64
4,312.42
0.8696
3,750.08
4,312.35
0.1462
630.47
4,312.32
0.0085
36.65
4,311.87
0.0039
16.82
4,311.66
0.0070
30.18
4,311.64
0.0015
6.47
4,311.51
0.0014
6.04
4,311.31
0.0018
7.76
4,311.07
0.0085
36.64
4,311.05
0.0014
6.04
4,310.90
0.0013
5.60
4,310.80
0.2089
900.53
4,310.59
0.1462
630.21
4,310.58
0.0014
6.03
4,310.38
0.1024
441.38
4,310.28
0.0020
8.62
4,310.25
0.0193
83.19
4,310.02
0.0015
6.47
4,310.00
0.1357
584.87
4,309.82
0.0077
33.19
4,309.81
0.0013
5.60
4,309.67
0.0696
299.95
4,309.60
0.0015
6.46
4,309.58
23.2197
100,067.15
4,309.55
0.0063
27.15
4,309.27
0.0019
8.19
4,309.23
0.0069
29.73
4,309.14
0.0018
7.76
4,309.09
0.0013
5.60
4,308.86
0.0049
21.11
4,308.70
0.0013
5.60
4,308.63
0.0013
5.60
4,308.14
0.0394
169.74
4,308.05
0.0015
6.46
4,308.00
0.0018
7.75
4,307.86
0.1849
796.52
4,307.84
0.0014
6.03
4,307.69
0.0013
5.60
4,307.44
0.0232
99.93
4,307.22
0.2089
899.78
4,306.97
0.0018
7.75
4,306.85
0.5000
2,153.43
4,306.71
0.1887
812.68
4,306.67
0.2442
1,051.69
4,306.66
0.0029
12.49
4,306.65
0.0016
6.89
4,306.50
0.0044
18.95
4,306.31
0.0014
6.03
4,306.25
0.0032
13.78
4,306.23
0.0016
6.89
4,306.12
0.0013
5.60
4,306.09
46.4771
200,134.58
4,305.88
0.0021
9.04
4,305.75
0.0012
5.17
4,305.73
0.0134
57.70
4,305.42
0.0021
9.04
4,305.20
0.0016
6.89
4,305.11
0.0017
7.32
4,305.02
0.0016
6.89
4,305.00
0.0050
21.53
4,304.80
0.0018
7.75
4,304.79
0.0073
31.42
4,304.64
0.0014
6.03
4,304.46
16.8472
72,518.10
4,304.40
0.0047
20.23
4,304.38
0.0064
27.55
4,304.33
0.0013
5.60
4,303.99
0.0016
6.89
4,303.69
0.0014
6.03
4,303.67
0.0019
8.18
4,303.46
0.0014
6.02
4,303.35
0.0013
5.59
4,303.33
0.0368
158.36
4,303.19
0.0085
36.58
4,303.11
0.0050
21.52
4,303.03
0.0580
249.58
4,302.85
0.0013
5.59
4,302.84
0.0014
6.02
4,302.83
0.0023
9.90
4,302.63
0.0018
7.74
4,302.56
0.0099
42.60
4,302.54
0.0031
13.34
4,302.41
0.0133
57.22
4,302.30
0.5000
2,151.15
4,302.14
0.0039
16.78
4,301.89
0.0044
18.93
4,301.60
0.0027
11.61
4,301.47
0.0018
7.74
4,301.43
0.0026
11.18
4,301.42
0.0015
6.45
4,301.20
0.1185
509.69
4,300.88
0.0021
9.03
4,300.65
0.0019
8.17
4,300.63
0.0013
5.59
4,300.55
0.0017
7.31
4,300.54
0.0013
5.59
4,300.46
0.0018
7.74
4,300.03
0.0063
27.09
4,300.00
3.8284
16,462.12
4,299.93
0.0013
5.59
4,299.58
0.0064
27.52
4,299.22
0.0014
6.02
4,299.07
0.0697
299.65
4,298.92
0.0016
6.88
4,298.90
0.0065
27.94
4,298.57
0.5000
2,149.29
4,298.29
0.0018
7.74
4,298.28
0.2089
897.91
4,298.26
0.0018
7.74
4,298.01
0.0036
15.47
4,297.86
0.0015
6.45
4,297.67
0.0500
214.88
4,297.50
0.0630
270.74
4,297.42
46.5713
200,136.44
4,297.39
0.0013
5.59
4,297.36
0.0014
6.02
4,297.32
0.0232
99.70
4,297.14
0.0123
52.85
4,297.12
0.0025
10.74
4,297.09
0.0024
10.31
4,296.99
0.0025
10.74
4,296.71
0.0012
5.16
4,296.55
0.0052
22.34
4,296.53
0.0193
82.92
4,296.39
0.0169
72.61
4,296.37
0.0013
5.59
4,296.30
0.0131
56.28
4,296.23
0.0033
14.18
4,296.17
0.0016
6.87
4,296.12
0.0018
7.73
4,295.76
0.0015
6.44
4,295.68
0.0045
19.33
4,295.67
0.0018
7.73
4,295.58
0.0012
5.15
4,295.55
0.0041
17.61
4,295.41
0.0085
36.51
4,295.36
0.0015
6.44
4,295.35
0.0232
99.65
4,295.33
0.0050
21.48
4,295.30
0.0020
8.59
4,295.20
0.0023
9.88
4,295.01
0.0496
213.03
4,295.00
0.1035
444.53
4,294.81
0.0012
5.15
4,294.73
0.0024
10.31
4,294.61
0.2342
1,005.80
4,294.55
0.0080
34.36
4,294.44
0.0060
25.77
4,294.30
0.0047
20.18
4,294.25
0.2089
897.07
4,294.19
0.0014
6.01
4,294.11
0.0159
68.28
4,294.06
0.0085
36.50
4,294.01
0.0014
6.01
4,294.00
0.0123
52.82
4,293.95
0.0018
7.73
4,293.75
0.0012
5.15
4,293.33
0.0122
52.38
4,293.21
0.0017
7.30
4,293.20
0.0015
6.44
4,293.12
69.9269
300,204.57
4,292.99
0.0038
16.31
4,292.93
0.0013
5.58
4,292.87
0.0036
15.45
4,292.77
0.0069
29.62
4,292.71
0.0019
8.16
4,292.63
0.0012
5.15
4,292.54
0.0093
39.92
4,292.48
0.0012
5.15
4,292.30
0.0013
5.58
4,292.00
0.0038
16.31
4,291.98
0.0014
6.01
4,291.90
0.0088
37.77
4,291.78
0.0018
7.73
4,291.54
0.2442
1,047.99
4,291.48
0.0014
6.01
4,291.41
0.0077
33.04
4,291.35
0.0719
308.55
4,291.23
0.0013
5.58
4,291.22
0.0100
42.91
4,291.12
0.0024
10.30
4,290.90
0.0013
5.58
4,290.81
0.2089
896.35
4,290.80
0.0016
6.87
4,290.60
0.0130
55.78
4,290.54
0.0016
6.86
4,290.38
0.0013
5.58
4,290.33
0.0020
8.58
4,290.00
0.3914
1,679.11
4,289.74
0.0012
5.15
4,289.61
0.0018
7.72
4,289.52
0.0063
27.02
4,289.35
0.0015
6.43
4,289.31
0.0164
70.34
4,289.28
0.0013
5.58
4,289.15
0.1185
508.26
4,289.06
0.0018
7.72
4,288.88
0.0013
5.58
4,288.70
0.0014
6.00
4,288.60
0.0062
26.59
4,288.55
0.0031
13.29
4,288.41
0.0120
51.46
4,288.17
0.0015
6.43
4,288.11
0.0013
5.57
4,287.86
0.0013
5.57
4,287.85
0.0044
18.87
4,287.83
0.0014
6.00
4,287.64
0.0015
6.43
4,287.63
0.0013
5.57
4,287.55
0.0014
6.00
4,287.50
0.0103
44.16
4,287.44
0.0018
7.72
4,287.37
0.2089
895.63
4,287.22
0.0134
57.45
4,287.00
0.0311
133.33
4,286.76
0.0044
18.86
4,286.73
0.0017
7.29
4,286.66
0.0368
157.75
4,286.48
0.0014
6.00
4,286.25
0.0019
8.14
4,286.14
0.0039
16.72
4,285.98
0.0013
5.57
4,285.81
0.0013
5.57
4,285.71
0.0196
84.00
4,285.69
0.0015
6.43
4,285.56
0.0014
6.00
4,285.29
0.0121
51.85
4,285.27
0.0018
7.71
4,285.26
0.0046
19.71
4,285.23
0.0053
22.71
4,285.04
0.0065
27.85
4,285.01
0.0013
5.57
4,285.00
41.8054
179,136.14
4,284.93
0.0085
36.42
4,284.91
0.0036
15.43
4,284.70
0.0054
23.14
4,284.65
0.0069
29.56
4,284.55
0.0016
6.86
4,284.49
1.0000
4,284.49
4,284.48
0.0013
5.57
4,284.32
0.0035
15.00
4,284.30
0.0047
20.14
4,284.01
0.0133
56.98
4,283.94
0.2089
894.92
4,283.87
0.0696
298.16

Recent Trades

Price
Size
Time
4,333.3000
0.0352
11:01:53
4,333.3000
0.0147
11:01:53
4,333.0200
0.0016
11:02:17
4,333.0200
0.0059
11:02:17
4,333.0200
0.0069
11:02:37
4,333.0200
0.0018
11:02:52
4,333.0100
0.0232
11:02:52
4,333.0200
0.2222
11:03:08
4,333.0200
0.1932
11:03:08
4,333.0200
0.0460
11:03:08
4,333.0200
0.0346
11:03:08
4,333.0200
0.1531
11:03:08
4,333.0200
0.1462
11:03:08
4,333.0200
0.0105
11:03:08
4,333.0200
0.0116
11:03:08
4,333.0200
0.1740
11:03:08
4,333.0200
0.1740
11:03:08
4,333.0200
0.1740
11:03:08
4,333.0200
0.1740
11:03:08
4,333.0200
0.1740
11:03:08
4,333.0200
0.1740
11:03:08
4,333.0200
0.1740
11:03:08
4,333.0200
0.1740
11:03:08
4,333.0200
0.1740
11:03:08
4,333.0200
0.1360
11:03:08
4,333.0200
0.1723
11:03:08
4,333.0200
0.8223
11:03:12
4,333.0200
0.0184
11:03:12
4,332.4300
0.1587
11:03:15
4,331.9900
0.0020
11:03:27
4,331.9900
0.1274
11:03:48
4,331.9900
0.1035
11:03:48
4,331.9900
0.0311
11:03:48
4,331.9900
0.0021
11:03:48
4,332.5700
0.0156
11:03:49
4,332.5800
0.1000
11:03:49
4,332.5800
0.0118
11:03:49
4,332.5800
0.1882
11:03:49
4,332.8200
0.0019
11:03:57
4,332.8200
0.2290
11:04:19
4,333.0000
0.0018
11:04:42
4,332.9900
0.1537
11:04:42
4,332.9900
0.0108
11:04:42
4,332.9900
0.0628
11:04:42
4,332.9900
0.0806
11:04:42
4,332.3400
0.0011
11:05:01
4,332.6600
0.0014
11:05:32
4,332.7600
0.0018
11:05:57
4,332.7600
0.0061
11:06:05
4,332.9900
0.0020
11:06:27
4,333.0000
0.1157
11:06:32
4,333.3000
0.0142
11:06:32
4,333.4300
0.0018
11:06:32
4,333.6600
0.1567
11:06:32
4,333.6600
0.0017
11:06:56
4,333.6500
0.0275
11:06:58
4,333.6600
0.1288
11:07:01
4,333.6600
0.0035
11:07:09
4,333.6600
0.0020
11:07:22
4,333.6500
0.0053
11:07:27
4,333.6600
0.0012
11:07:32
4,333.6600
0.0293
11:07:34
4,333.6600
0.0806
11:07:34
4,333.6600
0.1116
11:07:34
4,333.6600
0.0074
11:07:42
4,333.6500
0.0113
11:07:43
4,333.6500
0.0067
11:07:43
4,333.6500
0.0050
11:07:43
4,333.6500
0.0012
11:07:43
4,333.6500
0.0064
11:07:43
4,333.6500
0.0032
11:07:43
4,333.6500
0.0034
11:07:43
4,333.6500
0.0035
11:07:43
4,333.6500
0.0034
11:07:43
4,333.6500
0.0039
11:07:48
4,333.6500
0.1518
11:07:48
4,333.6500
0.2035
11:07:48
4,333.3200
0.2508
11:07:48
4,333.2000
0.0018
11:07:48
4,333.1200
0.1000
11:07:48
4,333.1100
0.1158
11:07:48
4,333.3200
0.1462
11:07:48
4,333.1300
0.0116
11:07:50
4,333.1300
0.0015
11:07:52
4,333.1200
0.1274
11:07:53
4,333.1200
0.1462
11:07:53
4,333.1200
0.0806
11:07:53
4,333.1200
0.0188
11:07:53
4,333.1200
0.1610
11:07:53
4,333.1300
0.0011
11:08:27
4,333.1300
0.0007
11:08:27
4,333.1300
0.0116
11:08:44
4,333.1300
0.0181
11:08:44
4,333.1300
0.0249
11:08:45
4,333.1200
0.0024
11:08:58
4,333.1200
0.2141
11:09:02
4,333.1200
0.1518
11:09:02
4,333.1200
0.1000
11:09:02
4,333.1200
0.0766
11:09:02
4,333.1300
0.0018
11:09:07

Login to View your open Positions

Login Now