English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
616.91
Open
611.66000000
Low
602.79000000
High
619.00000000
Vol
137,805
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
623.68
0.0250
15.59
623.67
0.0530
33.05
623.66
0.0390
24.32
623.64
0.0520
32.43
623.63
0.0540
33.68
623.62
0.2690
167.75
623.59
0.0130
8.11
623.58
417.0120
260,040.34
623.55
0.0090
5.61
623.54
0.0660
41.15
623.53
0.4940
308.02
623.52
0.2140
133.43
623.51
0.0390
24.32
623.50
0.1360
84.80
623.49
0.1900
118.46
623.48
0.0230
14.34
623.47
0.2970
185.17
623.46
0.3460
215.72
623.45
0.0310
19.33
623.44
0.0130
8.10
623.41
0.7990
498.10
623.39
41.1080
25,626.32
623.38
0.0990
61.71
623.37
0.0090
5.61
623.35
0.0350
21.82
623.34
0.0260
16.21
623.33
5.5670
3,470.08
623.30
0.1170
72.93
623.29
0.0700
43.63
623.28
0.0130
8.10
623.27
144.2960
89,935.37
623.26
0.0090
5.61
623.25
0.0100
6.23
623.24
0.4860
302.89
623.23
0.0110
6.86
623.22
0.2090
130.25
623.20
0.0740
46.12
623.19
0.3610
224.97
623.18
0.2960
184.46
623.17
0.4900
305.35
623.16
0.3910
243.66
623.15
6.7690
4,218.10
623.14
0.3510
218.72
623.13
0.7580
472.33
623.12
31.2430
19,468.14
623.11
0.2230
138.95
623.10
0.0190
11.84
623.09
0.1640
102.19
623.08
3.8540
2,401.35
623.07
0.1050
65.42
623.04
0.0310
19.31
623.03
0.0090
5.61
623.02
0.0490
30.53
623.00
58.7660
36,611.22
622.99
5.4400
3,389.07
622.98
0.0820
51.08
622.97
0.0230
14.33
622.95
1.3580
845.97
622.94
0.1140
71.02
622.91
0.0290
18.06
622.90
0.1760
109.63
622.88
0.0500
31.14
622.87
286.9700
178,745.00
622.86
0.1120
69.76
622.85
0.1160
72.25
622.82
24.8910
15,502.61
622.80
0.1860
115.84
622.79
0.0270
16.82
622.77
0.8370
521.26
622.76
0.0100
6.23
622.75
0.0240
14.95
622.74
0.0180
11.21
622.73
0.0740
46.08
622.72
0.6520
406.01
622.71
0.0500
31.14
622.70
0.1180
73.48
622.68
0.0380
23.66
622.66
0.1320
82.19
622.65
0.0180
11.21
622.64
217.8900
135,667.03
622.62
0.1760
109.58
622.61
0.0130
8.09
622.60
0.1180
73.47
622.59
0.0830
51.67
622.58
0.0300
18.68
622.57
0.0550
34.24
622.56
10.0280
6,243.03
622.55
0.0090
5.60
622.54
0.2460
153.14
622.52
0.0170
10.58
622.50
0.6550
407.74
622.48
0.2230
138.81
622.47
0.0700
43.57
622.46
0.0610
37.97
622.45
0.0290
18.05
622.44
0.0140
8.71
622.41
0.0440
27.39
622.40
71.8760
44,735.62
622.39
0.1130
70.33
622.37
0.0240
14.94
622.36
0.0620
38.59
622.35
417.3190
259,718.48
622.34
14.0000
8,712.76
622.33
0.0400
24.89
622.32
0.0210
13.07
622.31
0.8150
507.18
622.30
0.7310
454.90
622.29
0.0310
19.29
622.28
0.8800
547.61
622.26
0.0140
8.71
622.25
0.7630
474.78
622.24
3.0770
1,914.63
622.23
0.2720
169.25
622.22
0.1230
76.53
622.20
0.1260
78.40
622.19
0.0120
7.47
622.18
0.1630
101.42
622.17
0.0090
5.60
622.16
0.5850
363.96
622.14
0.3160
196.60
622.13
18.2070
11,327.12
622.11
0.0790
49.15
622.09
0.0120
7.47
622.08
0.0360
22.39
622.06
2.1410
1,331.83
622.05
0.1380
85.84
622.04
0.0220
13.68
622.03
0.0100
6.22
622.02
0.0310
19.28
622.01
0.0990
61.58
622.00
59.7330
37,153.93
621.98
0.0260
16.17
621.97
0.0410
25.50
621.96
0.0200
12.44
621.95
0.1940
120.66
621.94
0.0110
6.84
621.93
0.0500
31.10
621.92
0.6270
389.94
621.90
0.5940
369.41
621.89
0.0110
6.84
621.88
20.0250
12,453.15
621.87
0.2650
164.80
621.86
0.0340
21.14
621.85
0.0640
39.80
621.84
0.1670
103.85
621.83
0.1690
105.09
621.82
1.3670
850.03
621.81
0.5310
330.18
621.80
0.0190
11.81
621.79
0.0140
8.71
621.77
0.0500
31.09
621.76
0.0380
23.63
621.75
0.0330
20.52
621.74
0.1260
78.34
621.73
0.0920
57.20
621.72
0.0130
8.08
621.71
0.2880
179.05
621.70
0.0110
6.84
621.69
1.3010
808.82
621.68
0.0280
17.41
621.67
0.6110
379.84
621.66
0.1850
115.01
621.63
0.0910
56.57
621.62
210.7600
131,012.63
621.61
0.0090
5.59
621.60
0.3100
192.70
621.59
0.0200
12.43
621.58
0.1010
62.78
621.56
4.6670
2,900.82
621.54
0.0090
5.59
621.53
0.0160
9.94
621.52
0.8680
539.48
621.51
0.0390
24.24
621.50
0.6910
429.46
621.49
0.5180
321.93
621.48
0.1470
91.36
621.44
0.0570
35.42
621.42
0.1080
67.11
621.41
0.0370
22.99
621.40
0.0810
50.33
621.38
0.1130
70.22
621.37
0.0090
5.59
621.36
0.0840
52.19
621.35
0.3820
237.36
621.34
0.0190
11.81
621.33
0.0370
22.99
621.32
2.8810
1,790.02
621.31
0.0280
17.40
621.30
1.0000
621.30
621.29
0.0090
5.59
621.28
0.0250
15.53
621.25
0.1040
64.61
621.23
0.0090
5.59
621.21
0.3090
191.95
621.20
0.0400
24.85
621.19
0.0330
20.50
621.17
0.2430
150.94
621.16
0.0190
11.80
621.15
0.0180
11.18
621.14
0.1360
84.48
621.12
0.0190
11.80
621.11
0.3460
214.90
621.10
1.2000
745.32
621.09
1.0510
652.77
621.08
0.0370
22.98
621.07
0.0500
31.05
621.06
0.0090
5.59
621.05
2.2520
1,398.60
621.03
0.2870
178.24
621.02
0.0590
36.64
621.01
0.1400
86.94
621.00
82.2620
51,084.70
620.99
0.0730
45.33
620.98
0.2690
167.04
620.97
0.0220
13.66
620.96
0.0100
6.21
620.95
0.0670
41.60
620.94
21.4050
13,291.22
620.93
7.4500
4,625.93
620.92
10.6530
6,614.66
620.90
0.2360
146.53
620.89
0.0090
5.59
620.88
0.0830
51.53
620.86
5.9790
3,712.12
620.85
0.2580
160.18
620.83
2.1990
1,365.21
620.82
0.1110
68.91
620.81
0.0110
6.83
620.80
0.1710
106.16
620.79
0.2620
162.65
620.78
0.0090
5.59
620.77
1.5060
934.88
620.76
6.0260
3,740.70
620.74
0.1720
106.77
620.73
0.0770
47.80
620.72
0.0130
8.07
620.71
0.0920
57.11
620.70
0.0350
21.72
620.69
0.4230
262.55
620.68
0.0780
48.41
620.67
0.1730
107.38
620.66
10.6050
6,582.10
620.65
0.0440
27.31
620.64
0.1140
70.75
620.63
0.0090
5.59
620.62
1.5480
960.72
620.61
0.0750
46.55
620.60
0.1000
62.06
620.59
0.1210
75.09
620.58
16.3260
10,131.59
620.57
0.0430
26.68
620.56
6.0060
3,727.08
620.55
1.5060
934.55
620.54
0.0090
5.58
620.52
0.0090
5.58
620.51
0.0840
52.12
620.50
1.0200
632.91
620.49
0.5130
318.31
620.48
1.5590
967.33
620.46
5.9790
3,709.73
620.45
0.0680
42.19
620.44
24.0570
14,925.93
620.42
1.1410
707.90
620.41
5.6190
3,486.08
620.40
0.2500
155.10
620.39
0.0670
41.57
620.38
0.0170
10.55
620.37
0.0460
28.54
620.36
6.0350
3,743.87
620.35
0.1300
80.65
620.34
1.5460
959.05
620.32
0.1880
116.62
620.31
0.1980
122.82
620.30
0.0480
29.77
620.29
0.0980
60.79
620.28
0.1400
86.84
620.27
1.5190
942.19
620.26
6.3430
3,934.31
620.25
0.0210
13.03
620.24
16.5250
10,249.47
620.23
16.1960
10,045.25
620.22
0.0100
6.20
620.21
20.2620
12,566.70
620.20
1.6250
1,007.83
620.19
0.8280
513.52
620.18
33.4100
20,720.21
620.17
0.0200
12.40
620.16
6.4940
4,027.32
620.15
0.1380
85.58
620.13
1.5390
954.38
620.12
0.0320
19.84
620.11
7.0740
4,386.66
620.10
0.0180
11.16
620.09
0.0100
6.20
620.07
0.5160
319.96
620.06
7.5310
4,669.67
620.03
0.0350
21.70
620.02
0.0220
13.64
620.01
97.2900
60,320.77
620.00
354.7790
219,962.98
619.99
101.5260
62,945.10
619.98
35.5180
22,020.45
619.97
48.3070
29,948.89
619.96
6.0260
3,735.88
619.95
0.0420
26.04
619.94
0.0180
11.16
619.93
8.3260
5,161.54
619.92
1.7760
1,100.98
619.90
21.3840
13,255.94
619.89
0.0480
29.75
619.88
16.3050
10,107.14
619.87
0.0220
13.64
619.86
7.6540
4,744.41
619.85
2.7280
1,690.95
619.84
0.0930
57.65
619.83
0.0150
9.30
619.81
0.0840
52.06
619.80
2.0180
1,250.76
619.79
0.4000
247.92
619.78
1.5450
957.56
619.77
0.0370
22.93
619.76
6.7070
4,156.73
619.75
0.0130
8.06
619.74
0.0190
11.78
619.73
8.3630
5,182.80
619.72
0.0560
34.70
619.71
1.5840
981.62
619.70
3.6110
2,237.74
619.69
0.0090
5.58
619.68
20.1770
12,503.28
619.67
0.0230
14.25
619.66
6.0470
3,747.08
619.65
1.4400
892.30
619.64
2.3050
1,428.27
619.63
3.2600
2,019.99
619.62
8.3030
5,144.70
619.60
35.6850
22,110.43
619.59
20.3830
12,629.10
619.58
17.8280
11,045.87
619.57
1.4940
925.64
619.56
6.0430
3,744.00
619.55
2.0050
1,242.20
619.54
16.2250
10,052.04
619.53
0.0550
34.07
619.51
8.3300
5,160.52
619.50
3.9880
2,470.57
619.49
5.9690
3,697.74
619.48
0.0180
11.15
619.47
1.2880
797.88
619.46
5.9790
3,703.75
619.45
0.0430
26.64
619.44
0.9160
567.41
619.43
19.6410
12,166.22
619.42
0.5930
367.32
619.41
0.4600
284.93
619.40
98.1260
60,779.24
619.38
0.0190
11.77
619.37
20.2710
12,555.25
619.36
7.4730
4,628.48
619.35
0.0090
5.57
619.34
0.0580
35.92
619.33
12.9110
7,996.17
619.32
0.0530
32.82
619.31
0.0270
16.72
619.30
0.0230
14.24
619.29
1.5030
930.79
619.28
17.4740
10,821.30
619.27
0.0720
44.59
619.26
5.9790
3,702.56
619.25
0.0910
56.35
619.24
14.0270
8,686.08
619.23
0.0140
8.67
619.22
9.8060
6,072.07
619.21
20.2620
12,546.43
619.20
21.1300
13,083.70
619.19
16.2530
10,063.70
619.18
17.8370
11,044.31
619.16
6.8490
4,240.63
619.15
1.8540
1,147.90
619.14
0.1440
89.16
619.13
0.0220
13.62
619.12
12.9580
8,022.56
619.11
8.6940
5,382.54
619.10
0.0440
27.24
619.09
6.7910
4,204.24
619.08
1.5380
952.15
619.07
0.8290
513.21
619.06
5.9880
3,706.93
619.05
0.1100
68.10
619.04
0.7780
481.61
619.03
0.1570
97.19
619.02
1.2270
759.54
619.01
1.5000
928.52
619.00
34.6210
21,430.40
618.99
39.3610
24,364.07
618.98
17.8150
11,027.13
618.97
16.3000
10,089.21
618.96
44.2180
27,369.17
618.95
0.4680
289.67
618.94
17.7420
10,981.23
618.93
0.0310
19.19
618.91
0.0090
5.57
618.90
0.0490
30.33
618.88
8.4580
5,234.49
618.87
4.0550
2,509.52
618.86
5.9920
3,708.21
618.85
3.4100
2,110.28
618.84
5.2780
3,266.24
618.83
20.2530
12,533.16
618.82
6.2660
3,877.53
618.81
0.0310
19.18
618.80
38.1220
23,589.89
618.79
30.8800
19,108.24
618.78
22.6480
14,014.13
618.77
16.5360
10,231.98
618.76
6.5070
4,026.27
618.75
7.5520
4,672.80
618.74
8.3120
5,142.97
618.73
4.5540
2,817.70
618.72
0.0340
21.04
618.71
22.2530
13,768.15
618.70
0.0090
5.57
618.69
0.6030
373.07
618.68
0.0220
13.61
618.67
20.3150
12,568.28
618.66
7.7460
4,792.14
618.65
1.5680
970.04
618.64
0.0180
11.14
618.63
13.7110
8,482.04
618.62
17.8560
11,046.08
618.61
14.3210
8,859.11
618.60
9.8940
6,120.43
618.59
1.5220
941.49
618.58
16.2220
10,034.60
618.57
7.0460
4,358.44
618.56
16.5240
10,221.09
618.55
8.0910
5,004.69
618.54
0.6080
376.07
618.53
1.6290
1,007.59
618.52
1.6450
1,017.47
618.51
0.0540
33.40
618.50
2.7610
1,707.68
618.49
2.7200
1,682.29
618.48
0.0190
11.75
618.47
8.5210
5,269.98
618.46
2.5900
1,601.81
618.45
4.6080
2,849.82
618.44
42.4400
26,246.59
618.43
17.8450
11,035.88
618.42
20.9860
12,978.16
618.41
18.9720
11,732.47
618.40
5.6900
3,518.70
618.39
2.0390
1,260.90
618.38
1.4940
923.86
618.36
0.0280
17.31
618.35
5.9880
3,702.68
618.34
8.3160
5,142.12
618.33
0.0500
30.92
618.32
0.0220
13.60
618.31
1.4850
918.19
618.30
0.5640
348.72
618.29
17.8330
11,025.97
618.28
20.2660
12,530.06
618.27
11.5810
7,160.18
618.26
2.4420
1,509.79
618.25
1.3460
832.16
618.24
0.0190
11.75
618.23
0.0090
5.56
618.22
8.3340
5,152.25
618.21
2.5270
1,562.22
618.20
17.7200
10,954.50
618.19
7.3660
4,553.59
618.18
2.5030
1,547.30
618.17
8.2830
5,120.30
618.16
17.8370
11,026.12
618.15
5.7210
3,536.44
618.14
4.4750
2,766.18
618.13
1.5160
937.09
618.12
1.4120
872.79
618.11
5.2920
3,271.04
618.10
5.2160
3,224.01
618.09
3.4740
2,147.24
618.08
2.5030
1,547.05
618.07
0.2030
125.47
618.06
0.0280
17.31
618.05
0.0830
51.30
618.04
2.5150
1,554.37
618.03
0.0180
11.12
618.02
1.5120
934.45
618.01
2.4960
1,542.55
618.00
5.8100
3,590.58
617.99
4.9750
3,074.50
617.98
0.0130
8.03
617.97
2.3730
1,466.44
617.96
0.0090
5.56
617.95
0.0440
27.19
617.94
4.1250
2,549.00
617.93
0.0180
11.12
617.92
4.8670
3,007.42
617.91
9.6100
5,938.12
616.91
617.90
4.1830
2,584.68
617.89
0.0180
11.12
617.88
0.0270
16.68
617.87
0.0090
5.56
617.86
8.4890
5,245.01
617.85
20.2890
12,535.56
617.84
0.0220
13.59
617.82
3.4220
2,114.18
617.81
2.3550
1,454.94
617.80
7.0490
4,354.87
617.79
2.4800
1,532.12
617.78
1.8260
1,128.07
617.77
1.5030
928.51
617.76
4.5000
2,779.92
617.75
1.3470
832.11
617.74
0.0090
5.56
617.73
2.4710
1,526.41
617.72
7.5650
4,673.05
617.71
9.6390
5,954.11
617.70
34.6370
21,395.27
617.69
34.3280
21,204.06
617.68
20.2710
12,520.99
617.66
0.0130
8.03
617.65
1.6580
1,024.06
617.64
1.8400
1,136.46
617.63
7.6740
4,739.69
617.62
3.2670
2,017.76
617.61
0.0180
11.12
617.60
0.0130
8.03
617.58
0.0370
22.85
617.55
1.4940
922.62
617.54
23.2150
14,336.19
617.53
34.0280
21,013.31
617.52
25.0240
15,452.82
617.51
20.7800
12,831.86
617.49
1.2270
757.66
617.48
0.0130
8.03
617.47
0.0180
11.11
617.46
1.3390
826.78
617.44
2.4960
1,541.13
617.43
8.3030
5,126.52
617.42
1.4980
924.90
617.41
0.0090
5.56
617.40
0.0460
28.40
617.38
3.1300
1,932.40
617.37
11.8130
7,292.99
617.36
18.7560
11,579.20
617.35
20.2530
12,503.19
617.34
0.0280
17.29
617.33
13.0930
8,082.70
617.32
26.4080
16,302.19
617.31
17.7160
10,936.26
617.30
0.0220
13.58
617.28
0.0280
17.28
617.27
0.0310
19.14
617.26
0.0090
5.56
617.25
0.0090
5.56
617.24
1.5070
930.18
617.23
0.0090
5.56
617.22
7.5390
4,653.22
617.21
0.0090
5.55
617.20
1.3380
825.81
617.19
20.2620
12,505.50
617.18
116.3300
71,796.55
617.17
133.0760
82,130.51
617.16
5.8280
3,596.81
617.15
15.5610
9,603.47
617.13
3.8690
2,387.68
617.12
0.0220
13.58
617.11
2.2390
1,381.71
617.10
7.5010
4,628.87
617.09
0.0180
11.11
617.08
1.9160
1,182.33
617.07
6.3890
3,942.46
617.06
0.0220
13.58
617.05
0.0090
5.55
617.04
14.1640
8,739.75
617.03
8.3030
5,123.20
617.02
34.7520
21,442.68
617.01
30.0310
18,529.43
617.00
8.3640
5,160.59
616.99
0.0090
5.55
616.98
6.4040
3,951.14
616.97
11.3550
7,005.69
616.96
17.8150
10,991.14
616.95
16.2400
10,019.27
616.94
3.7760
2,329.57
616.93
1.5070
929.71
616.92
10.1300
6,249.40
616.90
8.4160
5,191.83
616.89
0.0180
11.10
616.88
11.6300
7,174.31
616.87
12.9770
8,005.12
616.86
29.3250
18,089.42
616.85
16.2090
9,998.52
616.84
0.7590
468.18
616.83
0.0180
11.10
616.82
15.9200
9,819.77
616.81
34.0370
20,994.36
616.80
8.6440
5,331.62
616.78
0.0090
5.55
616.77
1.8290
1,128.07
616.76
6.0050
3,703.64
616.75
0.0090
5.55
616.74
0.0180
11.10
616.73
1.4850
915.84
616.72
4.0080
2,471.81
616.71
32.1140
19,805.02
616.70
20.2660
12,498.04
616.69
16.2120
9,997.78
616.68
34.3820
21,202.69
616.67
17.5420
10,817.63
616.66
6.0200
3,712.29
616.65
0.0090
5.55
616.64
0.0090
5.55
616.62
0.0090
5.55
616.61
0.0090
5.55
616.60
0.0220
13.57
616.58
1.8280
1,127.11
616.57
5.9970
3,697.57
616.56
29.9200
18,447.48
616.55
26.1180
16,103.05
616.54
37.9510
23,398.31
616.53
18.5110
11,412.59
616.50
0.0270
16.65
616.48
1.8080
1,114.60
616.47
6.0390
3,722.86
616.46
0.2820
173.84
616.45
1.4980
923.44
616.44
0.0190
11.71
616.43
0.9800
604.10
616.41
0.0090
5.55
616.40
21.4960
13,250.13
616.39
12.9960
8,010.60
616.38
34.3390
21,165.87
616.37
16.2190
9,996.91
616.36
8.3120
5,123.18
616.35
111.7760
68,893.14
616.34
0.8420
518.96
616.33
2.2410
1,381.20
616.32
0.0390
24.04
616.31
1.7670
1,089.02
616.30
0.2910
179.34
616.29
0.2260
139.28
616.26
0.0090
5.55
616.25
2.2510
1,387.18
616.24
1.5540
957.64
616.23
23.2520
14,328.58
616.22
20.2530
12,480.30
616.21
16.2180
9,993.69
616.20
8.3740
5,160.06
616.19
0.1480
91.20
616.18
0.7940
489.25
616.17
1.5330
944.59
616.16
0.0240
14.79
616.15
0.0090
5.55
616.14
1.7760
1,094.26
616.13
5.8870
3,627.16
616.12
0.0090
5.55
616.11
6.8260
4,205.57
616.10
16.4480
10,133.61
616.09
8.0920
4,985.40
616.08
0.8290
510.73
616.07
9.5960
5,911.81
616.06
0.0090
5.54
616.04
4.4900
2,766.02
616.03
57.4870
35,413.72
616.02
0.0090
5.54
616.01
24.5590
15,128.59
616.00
0.1740
107.18
615.99
3.1910
1,965.62
615.98
1.5140
932.59
615.97
98.8280
60,875.08
615.96
1.4950
920.86
615.95
0.1220
75.15
615.93
3.3000
2,032.57
615.92
0.0090
5.54
615.91
0.0090
5.54
615.90
0.0190
11.70
615.89
1.4850
914.60
615.88
13.6450
8,403.68
615.85
0.0190
11.70
615.84
0.0190
11.70
615.83
0.0130
8.01
615.82
24.1930
14,898.53
615.81
0.0900
55.42
615.80
0.0830
51.11
615.78
22.8530
14,072.42
615.75
9.8050
6,037.43
615.74
0.0240
14.78
615.73
97.1940
59,845.26
615.72
35.7630
22,019.99
615.71
0.0250
15.39
615.70
0.1150
70.81
615.66
107.0510
65,907.02
615.65
0.0110
6.77
615.64
0.0090
5.54
615.63
0.0100
6.16
615.62
0.0220
13.54
615.60
0.0990
60.94
615.59
0.0170
10.47
615.58
8.3030
5,111.16
615.57
0.0670
41.24
615.56
5.9790
3,680.43
615.55
0.0140
8.62
615.52
0.0970
59.71
615.51
20.2620
12,471.46
615.50
0.0570
35.08
615.49
0.0190
11.69
615.48
0.0570
35.08
615.47
0.0090
5.54
615.45
15.8610
9,761.65
615.42
0.0220
13.54
615.41
67.0750
41,278.63
615.38
5.9790
3,679.36
615.37
0.0090
5.54
615.36
0.0190
11.69
615.35
16.4880
10,145.89
615.34
1.5530
955.62
615.33
4.5350
2,790.52
615.32
0.0350
21.54
615.30
8.4220
5,182.06
615.28
5.9790
3,678.76
615.27
0.0280
17.23
615.25
0.1710
105.21
615.24
20.2530
12,460.46
615.23
0.2680
164.88
615.22
0.0740
45.53
615.21
0.0130
8.00
615.20
2.4480
1,506.01
615.19
0.0090
5.54
615.18
0.0220
13.53
615.17
0.0190
11.69
615.16
5.9880
3,683.58
615.14
0.0300
18.45
615.13
0.0260
15.99
615.12
0.1000
61.51
615.10
0.0120
7.38
615.09
3.2400
1,992.89
615.08
8.3030
5,107.01
615.06
6.0240
3,705.12
615.03
0.0180
11.07
615.02
0.0090
5.54
615.00
7.3670
4,530.71
614.99
4.0350
2,481.48
614.95
0.0090
5.53
614.91
0.0090
5.53
614.90
1.3420
825.20
614.88
0.0190
11.68
614.87
9.1790
5,643.89
614.86
0.0100
6.15
614.85
0.0090
5.53
614.84
0.0940
57.79
614.82
0.0380
23.36
614.80
0.1720
105.75
614.79
0.5380
330.76
614.78
0.0190
11.68
614.77
8.1340
5,000.54
614.76
1.3670
840.38
614.75
21.0110
12,916.51
614.74
0.0190
11.68
614.73
0.1630
100.20
614.70
0.1260
77.45
614.68
0.0220
13.52
614.67
0.0090
5.53
614.66
0.0490
30.12
614.64
1.0090
620.17
614.61
0.0190
11.68
614.59
0.0130
7.99
614.58
5.9970
3,685.64
614.57
0.0130
7.99
614.54
0.0530
32.57
614.53
1.6270
999.84
614.52
0.0100
6.15
614.51
0.0260
15.98
614.50
0.0940
57.76
614.49
1.3700
841.85
614.48
0.0790
48.54
614.46
0.0100
6.14
614.44
0.0090
5.53
614.42
0.0300
18.43
614.41
0.0140
8.60
614.40
0.1340
82.33
614.37
0.0100
6.14
614.35
0.1800
110.58
614.34
24.0160
14,753.99
614.33
0.0470
28.87
614.32
0.0380
23.34
614.31
0.0100
6.14
614.30
0.0160
9.83
614.29
0.0920
56.51
614.28
0.0670
41.16
614.25
0.0650
39.93
614.23
0.1240
76.16
614.22
3.7550
2,306.40
614.20
259.8450
159,596.80
614.19
0.0780
47.91
614.17
0.0120
7.37
614.16
0.1210
74.31
614.15
4.7070
2,890.80
614.14
0.0330
20.27
614.13
0.0100
6.14
614.12
0.0190
11.67
614.10
0.0360
22.11
614.06
0.0590
36.23
614.05
1.3420
824.06
614.04
0.0100
6.14
614.03
0.0150
9.21
614.02
0.0210
12.89
614.01
0.0260
15.96
614.00
7.4770
4,590.88
613.99
0.0090
5.53
613.97
0.0230
14.12
613.96
0.0090
5.53
613.95
425.9790
261,529.81
613.94
0.0090
5.53
613.93
0.6240
383.09
613.92
0.1490
91.47
613.89
0.0090
5.53
613.88
0.0840
51.57
613.86
0.0360
22.10
613.85
5.9920
3,678.19
613.84
0.0190
11.66
613.82
0.0100
6.14
613.79
0.8370
513.74
613.78
0.0240
14.73
613.77
0.0090
5.52
613.76
7.9880
4,902.71
613.75
2.3790
1,460.11
613.74
2.0100
1,233.62
613.73
2.0000
1,227.46
613.72
2.0090
1,232.96
613.71
2.0380
1,250.74
613.70
0.0960
58.92
613.69
0.0090
5.52
613.68
0.0100
6.14
613.66
0.0130
7.98
613.65
0.0090
5.52
613.64
5.9790
3,668.95
613.63
175.9940
107,995.20
613.62
0.0090
5.52
613.61
0.7420
455.30
613.60
7.0310
4,314.22
613.58
261.4750
160,435.83
613.57
0.0090
5.52
613.54
6.0000
3,681.24
613.53
0.0100
6.14
613.52
0.0830
50.92
613.51
0.0090
5.52
613.50
1.2560
770.56
613.49
0.1570
96.32
613.48
0.0150
9.20
613.47
0.0560
34.35
613.46
0.0090
5.52
613.45
0.0140
8.59
613.44
1.3920
853.91
613.43
0.1490
91.40
613.42
0.2580
158.26
613.40
0.4020
246.59
613.39
0.0200
12.27
613.38
0.0110
6.75
613.37
0.2510
153.96
613.36
0.0110
6.75
613.35
0.0500
30.67
613.34
6.0030
3,681.88
613.33
1.5350
941.46
613.32
0.1690
103.65
613.31
0.0090
5.52
613.30
0.0920
56.42
613.29
0.0290
17.79
613.28
0.0280
17.17
613.26
0.0220
13.49
613.25
0.6060
371.63
613.24
0.0370
22.69
613.23
0.0820
50.28
613.22
0.0730
44.77
613.21
0.2560
156.98
613.20
0.0400
24.53
613.19
1.3670
838.23
613.17
0.0270
16.56
613.16
5.9950
3,675.89
613.15
0.0090
5.52
613.14
0.0370
22.69
613.13
0.0190
11.65
613.12
0.0090
5.52
613.11
0.6030
369.71
613.10
30.6110
18,767.60
613.08
0.0110
6.74
613.06
0.3420
209.67
613.05
29.5440
18,111.95
613.04
0.0130
7.97
613.03
5.9790
3,665.31
613.00
24.1040
14,775.75
612.99
0.0090
5.52
612.98
5.0980
3,124.97
612.97
0.8150
499.57
612.96
0.0560
34.33
612.95
0.0970
59.46
612.94
0.0660
40.45
612.92
8.7260
5,348.34
612.91
0.0390
23.90
612.90
0.0250
15.32
612.89
0.0090
5.52
612.88
0.0090
5.52
612.87
1.3290
814.50
612.85
0.0400
24.51
612.80
0.0700
42.90
612.78
0.0100
6.13
612.77
5.9790
3,663.75
612.76
0.0600
36.77
612.75
0.0340
20.83
612.74
0.0090
5.51
612.73
26.5300
16,255.73
612.72
421.0650
257,994.95
612.71
0.0990
60.66
612.70
0.1200
73.52
612.69
0.6760
414.18
612.67
0.3220
197.28
612.66
6.1940
3,794.82
612.63
0.0720
44.11
612.62
0.0400
24.50
612.60
0.0490
30.02
612.58
0.0090
5.51
612.57
0.0200
12.25
612.52
0.1910
116.99
612.51
0.0350
21.44
612.50
33.6410
20,605.11
612.48
0.0240
14.70
612.44
0.0090
5.51
612.42
0.0220
13.47
612.41
0.6020
368.67
612.40
0.1200
73.49
612.39
0.0560
34.29
612.38
4.5710
2,799.19
612.37
0.9740
596.45
612.36
5.0250
3,077.11
612.33
0.0890
54.50
612.32
0.4470
273.71
612.30
0.0090
5.51
612.29
0.0150
9.18
612.27
0.0600
36.74
612.26
0.2420
148.17
612.25
0.0640
39.18
612.24
0.0100
6.12
612.23
0.0760
46.53
612.22
0.0450
27.55
612.20
0.1440
88.16
612.19
0.0360
22.04
612.18
0.8390
513.62
612.16
0.0270
16.53
612.14
0.0220
13.47
612.13
0.0100
6.12
612.12
0.0100
6.12
612.11
0.0530
32.44
612.08
0.5240
320.73
612.07
0.0790
48.35
612.06
0.0250
15.30
612.05
0.0400
24.48
612.03
0.0990
60.59
612.02
0.0130
7.96
612.01
0.0270
16.52
612.00
170.1370
104,123.84
611.99
0.4290
262.54
611.98
0.0430
26.32
611.97
0.1580
96.69
611.96
0.1900
116.27
611.95
0.0390
23.87
611.94
0.0200
12.24
611.93
0.0100
6.12
611.91
0.0090
5.51
611.90
100.0180
61,201.01
611.88
7.8600
4,809.38
611.86
0.0410
25.09
611.85
0.0180
11.01
611.84
20.0130
12,244.75
611.83
0.0100
6.12
611.82
2.0450
1,251.17
611.81
0.5610
343.23
611.80
100.0380
61,203.25
611.77
0.0130
7.95
611.76
0.1540
94.21
611.75
1.0000
611.75
611.74
0.0090
5.51
611.72
0.0170
10.40
611.71
0.0230
14.07
611.70
100.0450
61,197.53
611.69
0.0240
14.68
611.67
0.0140
8.56
611.66
0.0290
17.74
611.64
0.0100
6.12
611.62
0.4850
296.64
611.61
0.2720
166.36
611.60
100.2230
61,296.39
611.59
0.3140
192.04
611.58
0.0090
5.50
611.57
0.1730
105.80
611.56
0.0520
31.80
611.55
0.0570
34.86
611.54
0.0890
54.43
611.53
0.0280
17.12
Recent Trades
Price
Size
Time
617.7000
0.0090
11:07:24
617.7100
0.0090
11:07:24
617.7200
0.0090
11:07:24
617.7300
0.0090
11:07:24
617.7300
0.0220
11:07:24
617.7300
0.0090
11:07:24
617.7300
0.0090
11:07:24
617.7400
0.0090
11:07:24
617.7400
0.0090
11:07:24
617.7400
0.0090
11:07:24
617.7500
0.0090
11:07:24
617.7600
0.0090
11:07:24
617.7600
0.0090
11:07:24
617.7600
0.0090
11:07:24
617.7700
0.0090
11:07:24
617.7700
0.0090
11:07:24
617.7700
0.0090
11:07:24
617.7800
0.0090
11:07:24
617.7800
0.0060
11:07:24
617.7800
0.0030
11:07:24
617.7900
0.0090
11:07:24
617.7900
0.0070
11:07:24
617.7900
0.0020
11:07:24
617.7900
0.0490
11:07:24
617.7900
0.1030
11:07:24
617.7900
0.0090
11:07:24
617.7900
0.7330
11:07:24
617.7900
0.0090
11:07:25
617.7900
0.0090
11:07:25
617.7900
0.0090
11:07:25
617.7900
0.0090
11:07:25
617.7900
0.0090
11:07:25
617.7900
0.0090
11:07:25
617.7900
0.0090
11:07:25
617.8000
0.0220
11:07:25
617.8000
0.0090
11:07:25
617.8000
0.0090
11:07:25
617.8100
0.0150
11:07:25
617.8100
0.0090
11:07:25
617.8100
0.0090
11:07:25
617.8100
0.0090
11:07:25
617.8100
0.0090
11:07:25
617.8200
0.0090
11:07:25
617.8200
0.0090
11:07:25
617.8200
0.0090
11:07:25
617.8200
0.0090
11:07:25
617.8200
0.0090
11:07:25
617.8200
0.0090
11:07:25
617.8200
0.0090
11:07:25
617.8300
0.0090
11:07:25
617.8300
0.0090
11:07:25
617.8300
0.0090
11:07:25
617.8400
0.0090
11:07:25
617.8500
0.0090
11:07:26
617.8500
0.0090
11:07:26
617.8500
0.0090
11:07:26
617.8500
0.0090
11:07:26
617.8500
0.0090
11:07:26
617.8500
0.0090
11:07:26
617.8500
0.0090
11:07:26
617.8500
0.0090
11:07:26
617.8500
0.0090
11:07:26
617.8500
0.0090
11:07:26
617.8600
0.0400
11:07:26
617.8600
0.0810
11:07:26
617.8600
0.0090
11:07:26
617.8600
0.0090
11:07:26
617.8600
0.0090
11:07:26
617.8600
0.0090
11:07:26
617.8700
0.0220
11:07:26
617.8700
0.0090
11:07:26
617.8800
0.0090
11:07:26
617.8800
0.0090
11:07:26
617.8800
0.0090
11:07:26
617.8800
0.0090
11:07:26
617.8900
0.0090
11:07:26
617.9000
0.0090
11:07:26
617.9100
0.0090
11:07:26
617.9100
0.0480
11:07:26
617.9100
0.0090
11:07:26
617.9100
0.0090
11:07:26
617.9100
0.0090
11:07:26
617.9200
0.0090
11:07:26
617.9200
0.0090
11:07:26
617.9200
0.0090
11:07:26
617.9300
0.0090
11:07:26
617.9300
0.0220
11:07:26
617.9300
2.0040
11:07:26
617.9300
0.0090
11:07:26
617.9300
0.0090
11:07:26
617.9300
0.0090
11:07:26
617.9300
0.0090
11:07:26
617.9400
0.0090
11:07:26
617.9500
0.0160
11:07:27
617.9500
0.0090
11:07:28
617.9500
0.0620
11:07:28
617.9500
0.0090
11:07:28
617.9500
0.0090
11:07:28
617.9500
0.0090
11:07:28
617.9500
0.2110
11:07:28