English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
60.95
Open
60.35000000
Low
60.23000000
High
61.50000000
Vol
5,875
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77.06
0.1600
12.33
77.00
2.1970
169.17
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
0.3540
27.19
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
0.8620
66.12
76.65
3.9790
304.99
76.54
0.7470
57.18
76.51
0.1380
10.56
76.50
0.3200
24.48
76.44
0.1260
9.63
76.42
0.3560
27.21
76.35
1.5580
118.95
76.28
5.0000
381.40
76.27
0.1070
8.16
76.25
0.9470
72.21
76.21
15.3510
1,169.90
76.20
0.0830
6.32
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
34.7310
2,639.56
75.97
0.6740
51.20
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.55
0.1260
9.52
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.3640
27.45
75.40
0.6740
50.82
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.00
1,100.6510
82,548.83
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.83
0.6740
50.44
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.76
0.0910
6.80
74.70
30.0000
2,241.00
74.66
0.4020
30.01
74.63
3.0770
229.64
74.60
30.0000
2,238.00
74.57
0.7670
57.20
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
0.3650
27.19
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.26
0.6740
50.05
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.0910
2,229.74
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
38.4550
2,845.67
73.96
0.0760
5.62
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.88
0.0930
6.87
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.77
0.1260
9.30
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.69
0.6740
49.67
73.66
0.4990
36.76
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
55.3230
4,066.24
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.22
0.0850
6.22
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.12
1.5360
112.31
73.10
30.9990
2,266.03
73.00
57.2490
4,179.18
72.90
30.0830
2,193.05
72.88
0.1260
9.18
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.55
0.6740
48.90
72.52
0.0780
5.66
72.51
0.1010
7.32
72.50
30.2090
2,190.15
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
44.9850
3,252.42
72.27
0.3760
27.17
72.25
6.0000
433.50
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
57.1460
4,114.51
71.98
0.6740
48.51
71.96
395.3830
28,451.76
71.90
30.3780
2,184.18
71.88
0.1560
11.21
71.85
0.1520
10.92
71.83
1.6570
119.02
71.80
30.0000
2,154.00
71.78
0.8620
61.87
71.75
0.2770
19.87
71.70
30.0000
2,151.00
71.61
0.1560
11.17
71.60
30.0000
2,148.00
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
32.3890
2,315.81
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.8120
57.98
71.40
30.1320
2,151.42
71.34
0.9450
67.42
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.0000
2,136.00
71.18
0.3820
27.19
71.11
0.1260
8.96
71.10
31.6740
2,252.02
71.04
0.2800
19.89
71.01
0.6250
44.38
71.00
79.3820
5,636.12
70.98
0.4850
34.43
70.90
38.8910
2,757.37
70.89
0.8620
61.11
70.84
0.6740
47.75
70.83
0.0910
6.45
70.82
0.3840
27.19
70.80
30.0000
2,124.00
70.79
0.1380
9.77
70.71
0.0780
5.52
70.70
30.0000
2,121.00
70.60
30.1070
2,125.55
70.59
0.0830
5.86
70.50
30.0000
2,115.00
70.46
0.3860
27.20
70.44
0.8620
60.72
70.40
63.8420
4,494.48
70.38
1.6910
119.01
70.34
0.2830
19.91
70.30
30.0000
2,109.00
70.27
0.6740
47.36
70.25
0.3200
22.48
70.22
0.3220
22.61
70.20
30.0000
2,106.00
70.18
0.1380
9.68
70.17
0.0910
6.39
70.10
32.0420
2,246.14
70.09
5.1670
362.16
70.07
0.0900
6.31
70.05
0.1990
13.94
70.00
125.7770
8,804.39
69.97
3.2820
229.64
69.90
30.0880
2,103.15
69.89
0.1510
10.55
69.86
0.1460
10.20
69.85
5.0410
352.11
69.83
0.0790
5.52
69.80
32.9810
2,302.07
69.75
0.3900
27.20
69.70
30.6740
2,137.98
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
0.2850
19.85
69.60
48.1740
3,352.91
69.58
0.1380
9.60
69.55
1.0380
72.19
69.52
0.0910
6.33
69.50
65.0060
4,517.92
69.48
0.0810
5.63
69.41
1.1760
81.63
69.40
33.5020
2,325.04
69.39
0.3920
27.20
69.33
0.1260
8.74
69.30
30.0000
2,079.00
69.28
0.0860
5.96
69.20
30.1140
2,083.89
69.14
0.9990
69.07
69.13
0.7530
52.05
69.11
0.3260
22.53
69.10
30.8620
2,132.56
69.04
0.3940
27.20
69.03
0.7250
50.05
69.00
26.4720
1,826.57
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
0.2890
19.93
68.89
0.0780
5.37
68.86
0.0910
6.27
68.85
0.2920
20.10
68.82
2.0000
137.64
68.80
0.2210
15.20
68.75
0.9700
66.69
68.69
0.3960
27.20
68.68
0.0820
5.63
68.65
0.8620
59.18
68.57
0.0860
5.90
68.56
0.6740
46.21
68.44
0.1260
8.62
68.40
0.1140
7.80
68.39
0.1380
9.44
68.35
0.3980
27.20
68.33
0.4990
34.10
68.27
2.0320
138.72
68.25
25.3880
1,732.73
68.21
0.9530
65.00
68.00
62.9400
4,279.92
67.99
0.6740
45.83
67.92
0.1070
7.27
67.90
0.0800
5.43
67.87
0.0860
5.84
67.85
0.0750
5.09
67.80
0.9360
63.46
67.76
0.8620
58.41
67.75
0.3200
21.68
67.72
1.3300
90.07
67.66
0.4020
27.20
67.63
0.6250
42.27
67.60
0.4070
27.51
67.58
1.7590
118.87
67.55
0.2170
14.66
67.54
0.0830
5.61
67.50
251.7510
16,993.19
67.42
0.6740
45.44
67.40
0.6550
44.15
67.31
1.2660
85.21
67.30
0.7810
52.56
67.28
9.3010
625.77
67.23
3.3820
227.37
67.22
0.1380
9.28
67.20
17.6420
1,185.54
67.18
0.0860
5.78
67.16
4.0890
274.62
67.15
0.0980
6.58
67.13
3.8200
256.44
67.10
1.9980
134.07
67.05
0.1070
7.17
67.00
2.2120
148.20
66.97
0.4060
27.19
66.93
0.2970
19.88
66.90
0.0910
6.09
66.89
1.7770
118.86
66.87
1.0570
70.68
66.85
5.6740
379.31
66.80
0.1140
7.62
66.66
2.1240
141.59
66.64
0.1380
9.20
66.63
0.4080
27.19
66.50
0.3200
21.28
66.49
0.0860
5.72
66.46
0.2210
14.69
66.45
35.5720
2,363.76
66.42
0.8620
57.25
66.40
0.1140
7.57
66.30
0.4100
27.18
66.28
0.6740
44.67
66.26
0.3000
19.88
66.25
0.0850
5.63
66.24
0.0910
6.03
66.21
1.7950
118.85
66.20
1.2950
85.73
66.19
0.1070
7.08
66.15
17.8070
1,177.93
66.07
0.1380
9.12
66.05
4.4090
291.21
66.00
47.3600
3,125.76
65.97
0.8620
56.87
65.96
0.4120
27.18
65.90
0.1950
12.85
65.81
0.0860
5.66
65.78
0.0850
5.59
65.77
0.2430
15.98
65.71
0.6740
44.29
65.67
0.6200
40.72
65.66
0.4990
32.76
65.65
4.6100
302.65
65.63
2.4810
162.83
65.60
0.6000
39.36
65.59
0.0910
5.97
65.58
1.8830
123.49
65.55
1.8150
118.97
65.54
0.0910
5.96
65.53
0.8620
56.49
65.51
0.1550
10.15
65.50
1.7400
113.97
65.35
0.1070
6.99
65.30
7.0320
459.19
65.25
0.3200
20.88
65.20
500.1140
32,607.43
65.14
1.4240
92.76
65.10
18.4380
1,200.31
65.04
0.4990
32.45
65.00
52.4350
3,408.28
64.96
0.4190
27.22
64.95
0.3060
19.87
64.94
0.1380
8.96
64.93
0.1700
11.04
64.89
0.7800
50.61
64.88
2.1210
137.61
64.85
19.0000
1,232.15
64.80
0.1140
7.39
64.70
0.6550
42.38
64.64
0.4210
27.21
64.63
1.3100
84.67
64.57
0.6740
43.52
64.53
0.0780
5.03
64.51
0.1070
6.90
64.47
0.0860
5.54
64.44
0.0860
5.54
64.41
0.6250
40.26
64.40
0.1140
7.34
64.38
0.1380
8.88
64.36
3.6740
236.46
64.33
0.4990
32.10
64.32
0.3090
19.87
64.31
0.4230
27.20
64.28
0.0910
5.85
64.27
7.2580
466.47
64.26
0.4480
28.79
64.22
1.8520
118.94
64.20
8.0390
516.10
64.18
0.9490
60.91
64.10
0.4560
29.23
64.00
33.1860
2,123.90
63.99
8.0770
516.85
63.98
1.2930
82.73
63.90
0.3700
23.64
63.89
0.4480
28.62
63.85
0.0790
5.04
63.83
0.1380
8.81
63.81
0.0860
5.49
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.68
0.3130
19.93
63.66
0.4270
27.18
63.64
0.3160
20.11
63.62
0.0910
5.79
63.60
0.1140
7.25
63.59
0.4990
31.73
63.57
1.8700
118.88
63.52
0.4480
28.46
63.50
1.5890
100.90
63.47
0.1660
10.54
63.45
0.4760
30.20
63.43
0.6740
42.75
63.35
24.7290
1,566.58
63.34
0.4290
27.17
63.30
0.2140
13.55
63.28
0.1380
8.73
63.23
0.2170
13.72
63.22
4.6880
296.38
63.20
500.1140
31,607.20
63.16
0.0860
5.43
63.15
0.4480
28.29
63.11
0.1260
7.95
63.10
164.7130
10,393.39
63.05
0.3160
19.92
63.04
0.2140
13.49
63.02
0.4310
27.16
63.01
58.3880
3,679.03
63.00
1.4980
94.37
62.97
0.0910
5.73
62.95
0.0800
5.04
62.92
1.8890
118.86
62.89
1.9320
121.50
62.87
0.1070
6.73
62.86
0.6740
42.37
62.80
0.1140
7.16
62.78
0.6620
41.56
62.77
0.0800
5.02
62.76
9.4860
595.34
62.75
0.3200
20.08
62.73
0.1380
8.66
62.72
0.0890
5.58
62.70
0.4340
27.21
62.68
19.1120
1,197.94
62.58
30.9750
1,938.42
62.52
0.2140
13.38
62.51
0.0860
5.38
62.50
0.2090
13.06
62.42
0.7670
47.88
62.40
0.1140
7.11
62.38
0.4360
27.20
62.31
0.0910
5.67
62.30
24.6860
1,537.94
62.29
2.5830
160.90
62.26
0.2140
13.32
62.24
20.4270
1,271.38
62.22
0.1260
7.84
62.19
0.1380
8.58
62.07
0.5450
33.83
62.05
0.4480
27.80
62.01
0.4870
30.20
62.00
200.7870
12,448.79
61.99
0.3460
21.45
61.92
23.3430
1,445.40
61.90
12.8300
794.18
61.88
3.2350
200.18
61.87
0.0860
5.32
61.82
24.2910
1,501.67
61.81
0.3220
19.90
61.75
0.4400
27.17
61.72
0.6740
41.60
61.68
24.7940
1,529.29
61.66
2.6560
163.77
61.60
0.1140
7.02
61.53
24.4060
1,501.70
61.51
4.0210
247.33
61.50
155.9760
9,592.52
61.47
1.6370
100.63
61.45
5.0940
313.03
61.44
0.4430
27.22
61.43
4.8590
298.49
61.41
7.0800
434.78
61.40
155.5780
9,552.49
61.39
7.0830
434.83
61.38
0.0840
5.16
61.37
9.0530
555.58
61.36
5.2540
322.39
61.35
27.4720
1,685.41
61.34
0.9860
60.48
61.33
1.0400
63.78
61.32
8.0080
491.05
61.31
8.3460
511.69
61.30
0.8820
54.07
61.29
0.7970
48.85
61.28
1.0010
61.34
61.27
5.4420
333.43
61.26
17.5500
1,075.11
61.25
0.8010
49.06
61.24
8.0470
492.80
61.23
0.9300
56.94
61.22
0.9160
56.08
61.21
9.2750
567.72
61.20
7.5950
464.81
61.19
8.0490
492.52
61.18
8.1400
498.01
61.17
0.7860
48.08
61.16
1.0690
65.38
61.15
0.9850
60.23
61.14
7.9930
488.69
61.13
0.9850
60.21
61.12
1.0590
64.73
61.11
7.8830
481.73
61.10
0.9500
58.05
61.09
0.9750
59.56
61.08
0.9830
60.04
61.07
0.9060
55.33
61.06
3.1480
192.22
61.05
1.1030
67.34
61.04
3.1340
191.30
61.03
2.1060
128.53
61.02
2.9530
180.19
60.95
60.99
5.3660
327.27
60.98
3.7690
229.83
60.97
2.1300
129.87
60.96
0.0840
5.12
60.94
0.9900
60.33
60.93
3.4760
211.79
60.92
1.0350
63.05
60.91
1.0770
65.60
60.90
0.9990
60.84
60.89
3.2420
197.41
60.88
0.9980
60.76
60.87
7.9610
484.59
60.86
1.0020
60.98
60.85
5.3670
326.58
60.84
8.0840
491.83
60.83
0.9170
55.78
60.82
1.4490
88.13
60.81
8.4000
510.80
60.80
7.7480
471.08
60.79
0.8610
52.34
60.78
1.0500
63.82
60.77
16.9420
1,029.57
60.76
4.1920
254.71
60.75
7.9690
484.12
60.74
11.8130
717.52
60.73
0.9750
59.21
60.72
1.0480
63.63
60.71
7.9220
480.94
60.70
1.0590
64.28
60.69
0.7920
48.07
60.68
9.7370
590.84
60.67
0.9750
59.15
60.66
20.6870
1,254.87
60.65
8.0620
488.96
60.64
0.8930
54.15
60.63
0.7910
47.96
60.62
68.7980
4,170.53
60.61
7.1100
430.94
60.60
7.2210
437.59
60.58
0.6740
40.83
60.57
3.2190
194.97
60.55
7.0850
429.00
60.52
7.0900
429.09
60.51
0.4490
27.17
60.50
9.6850
585.94
60.49
20.3510
1,231.03
60.48
80.7310
4,882.61
60.47
3.1530
190.66
60.40
0.1140
6.89
60.35
0.0910
5.49
60.34
4.0640
245.22
60.32
19.9120
1,201.09
60.31
1.9500
117.60
60.25
22.0220
1,326.83
60.21
0.7790
46.90
60.20
3.8020
228.88
60.19
25.9410
1,561.39
60.12
2.8200
169.54
60.11
0.3300
19.84
60.10
0.0840
5.05
60.08
1.5870
95.35
60.01
0.6740
40.45
60.00
93.3340
5,600.04
59.95
0.1660
9.95
59.90
0.4540
27.19
59.88
6.1000
365.27
59.87
0.3300
19.76
59.85
0.1670
9.99
59.84
0.4480
26.81
59.81
0.3200
19.14
59.78
2.8370
169.60
59.75
0.1670
9.98
59.72
7.4170
442.94
59.71
4.7700
284.82
59.70
132.7180
7,923.26
59.69
0.0910
5.43
59.68
0.3350
19.99
59.65
0.1670
9.96
59.64
0.1670
9.96
59.60
6.9560
414.58
59.58
0.1830
10.90
59.57
0.1380
8.22
59.55
0.2370
14.11
59.54
2.8480
169.57
59.50
83.8090
4,986.64
59.49
0.6910
41.11
59.47
0.4480
26.64
59.46
3.1570
187.72
59.45
0.5880
34.96
59.44
0.6740
40.06
59.40
0.1640
9.74
59.33
0.0920
5.46
59.30
3.3180
196.76
59.28
2.8600
169.54
59.17
0.0850
5.03
59.10
0.4480
26.48
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
0.0910
5.37
59.01
0.0850
5.02
59.00
9.3260
550.23
58.99
5.3270
314.24
58.95
0.1070
6.31
58.90
0.0860
5.07
58.87
0.6740
39.68
58.86
0.0850
5.00
58.83
8.0000
470.64
58.81
0.0860
5.06
58.78
2.6020
152.95
58.77
1.0000
58.77
58.73
0.4480
26.31
58.66
0.1260
7.39
58.62
1.7060
100.01
58.60
0.1000
5.86
58.55
0.1380
8.08
58.51
0.0860
5.03
58.49
2.0110
117.62
58.42
0.6840
39.96
58.38
0.0910
5.31
58.36
0.4480
26.15
58.30
1.2400
72.29
58.27
0.3280
19.11
58.19
0.1070
6.23
58.15
0.0940
5.47
58.14
0.0860
5.00
58.13
5.9270
344.54
58.04
0.1380
8.01
58.03
1.6570
96.16
58.00
17.2880
1,002.70
57.87
3.6800
212.96
57.83
0.1040
6.01
57.77
0.1260
7.28
57.76
0.0870
5.03
57.75
1.5590
90.03
57.73
0.7650
44.16
57.66
0.4990
28.77
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.16
0.6740
38.53
57.09
0.0980
5.59
57.07
0.0910
5.19
57.06
8.7620
499.96
57.05
0.1380
7.87
57.00
10.5020
598.61
56.96
2.6860
152.99
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.88
0.1260
7.17
56.84
2.4430
138.86
56.71
0.1070
6.07
56.59
0.6740
38.14
56.56
0.1380
7.81
56.52
2.6290
148.59
56.50
1.0430
58.93
56.42
0.0910
5.13
56.33
0.4990
28.11
56.18
0.1770
9.94
56.10
1.0000
56.10
56.07
0.1380
7.74
56.05
2.7290
152.96
56.02
0.6740
37.76
56.00
284.5810
15,936.54
55.99
0.1070
5.99
55.88
1.0740
60.02
55.83
0.3990
22.28
55.76
0.0910
5.07
55.69
0.1760
9.80
55.66
0.0980
5.45
55.61
0.2700
15.01
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
9.3230
517.43
55.48
1.0000
55.48
55.45
0.6740
37.37
55.42
0.1260
6.98
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.23
2.8250
156.02
55.20
0.0920
5.08
55.15
30.3460
1,673.58
55.13
6.2490
344.51
55.11
0.3550
19.56
55.03
0.0910
5.01
55.00
161.8880
8,903.84
54.88
0.6740
36.99
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.37
0.1830
9.95
54.32
1.6860
91.58
54.24
2.8200
152.96
54.22
0.1260
6.83
54.20
0.0930
5.04
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
8.2760
446.90
53.99
1.0960
59.17
53.93
3.5810
193.12
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.33
2.9940
159.67
53.30
0.6190
32.99
53.26
0.1000
5.33
53.24
0.1380
7.35
53.18
0.1070
5.69
53.01
0.1510
8.00
53.00
55.0350
2,916.86
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
2.4610
129.20
52.44
0.1260
6.61
52.42
2.9180
152.96
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
14.9610
777.97
51.98
0.2880
14.97
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.61
1.0000
51.61
51.55
0.1260
6.50
51.51
2.9700
152.98
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.20
4.9030
251.03
51.16
0.1070
5.47
51.15
1.0000
51.15
51.00
50.4170
2,571.27
50.92
0.3920
19.96
50.66
0.1260
6.38
50.60
3.0230
152.96
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.45
2.7870
140.60
50.42
9.2930
468.55
50.35
1.1990
60.37
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
7.9380
397.69
50.00
161.4410
8,072.05
49.95
0.1010
5.04
49.86
0.1070
5.34
49.77
0.1260
6.27
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
16.4480
805.95
48.88
0.1260
6.16
48.65
6.2530
304.21
48.59
0.1070
5.20
48.52
0.4120
19.99
48.34
6.7510
326.34
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.7090
418.03
47.97
0.1070
5.13
47.96
0.1170
5.61
47.50
1.0000
47.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.11
0.1260
5.94
47.00
15.0000
705.00
46.82
0.3400
15.92
46.69
0.3100
14.47
46.48
1.0860
50.48
46.22
0.1260
5.82
46.20
2.0000
92.40
46.00
19.1290
879.93
45.54
7.9080
360.13
45.50
20.0000
910.00
45.33
0.1260
5.71
45.00
10.9240
491.58
44.44
0.1260
5.60
44.40
0.5630
25.00
44.07
5.2390
230.88
44.00
7.0000
308.00
43.86
1.0000
43.86
43.55
0.1260
5.49
43.00
6.0000
258.00
42.97
2.3270
99.99
42.70
0.1310
5.59
42.66
0.1260
5.38
42.50
1.0000
42.50
42.42
1.0000
42.42
42.30
0.1650
6.98
42.01
3.0000
126.03
42.00
15.0000
630.00
41.77
0.1260
5.26
41.60
72.1150
2,999.98
41.22
582.5300
24,011.89
41.00
47.1930
1,934.91
40.90
34.8680
1,426.10
40.88
0.1260
5.15
40.76
0.2450
9.99
40.75
14.8070
603.39
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.1250
5.02
40.10
21.1290
847.27
40.05
150.0330
6,008.82
40.00
13.1020
524.08
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.00
2.2630
85.99
37.50
1.0000
37.50
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
12.1130
411.84
33.91
0.4420
14.99
33.78
15.0000
506.70
33.10
11.0000
364.10
33.00
11.7190
386.73
32.00
7.2500
232.00
31.51
0.1590
5.01
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
61.0900
0.3000
21:24:59
61.0900
0.3000
21:24:59
61.0900
0.3000
21:24:59
61.0900
0.3000
21:24:59
61.0900
0.3000
21:24:59
61.0900
0.3000
21:24:59
61.0900
0.3000
21:24:59
61.0900
0.3000
21:24:59
61.0900
0.3000
21:24:59
61.0900
0.3000
21:24:59
61.0600
0.0840
21:24:59
60.9700
0.4920
21:25:09
60.9800
6.4580
21:25:09
61.0000
0.4920
21:25:29
61.0000
1.8800
21:25:33
61.0000
2.8550
21:25:33
60.9800
0.9360
21:25:38
60.9800
0.9270
21:25:38
61.0000
0.9500
21:28:20
60.9600
0.1080
21:28:30
60.9600
0.3000
21:28:30
60.9600
0.0040
21:28:30
60.9600
0.0950
21:29:00
60.9600
0.3000
21:29:00
60.9600
0.2480
21:29:00
60.9600
1.0000
21:29:20
60.9600
0.9700
21:29:23
60.9500
8.2030
21:29:23
60.9500
0.3000
21:29:23
60.9500
0.3000
21:29:23
60.9500
0.3000
21:29:23
60.9500
0.3000
21:29:23
60.9500
0.3000
21:29:23
60.9500
0.3000
21:29:23
60.9500
0.0840
21:29:23
60.9400
0.0840
21:29:23
60.9400
0.9290
21:29:23
60.9300
0.9280
21:29:23
60.9300
2.0460
21:29:23
60.9200
0.0840
21:29:23
60.9200
0.9530
21:29:23
60.9200
1.9710
21:29:23
60.9100
0.9530
21:29:23
60.9000
0.0840
21:29:23
60.9000
0.9690
21:29:23
60.8900
0.9360
21:29:23
60.8800
0.0840
21:29:23
60.8800
0.9660
21:29:23
60.8700
0.9660
21:29:23
60.8700
3.2670
21:29:23
60.9100
0.4020
21:29:45
60.9200
0.6000
21:30:15
60.9500
0.2300
21:30:55
60.9500
0.3310
21:31:10
60.9200
0.3000
21:31:35
60.9200
0.2560
21:31:35
60.9300
0.2520
21:32:15
60.9400
0.2800
21:32:30
60.9500
0.0840
21:32:45
60.9400
0.3670
21:32:45
60.9400
0.2480
21:33:20
60.9400
0.2340
21:33:40
60.9500
0.6280
21:33:55
60.9500
0.2210
21:34:40
60.9500
0.5270
21:34:55
60.9700
0.5650
21:35:05
60.9700
0.2390
21:36:10
60.9700
0.2940
21:36:30
60.9800
0.2460
21:36:50
60.9700
0.1440
21:36:50
60.9700
7.5230
21:37:06
60.9700
1.9700
21:37:06
60.9600
0.3000
21:37:06
60.9600
0.3000
21:37:06
60.9600
0.3000
21:37:06
60.9600
0.3000
21:37:06
60.9600
0.3000
21:37:06
60.9600
0.3000
21:37:06
60.9600
0.3000
21:37:06
60.9600
0.0330
21:37:06
60.9700
0.4620
21:37:15
60.9400
0.3000
21:37:50
60.9400
0.2640
21:37:50
60.9400
0.0360
21:38:25
60.9400
0.2230
21:38:25
60.9400
0.0770
21:38:45
60.9400
0.3000
21:38:45
60.9300
0.0010
21:38:45
60.9500
0.2820
21:39:10
60.9500
0.5140
21:39:30
60.9500
0.5750
21:40:05
61.0000
0.2670
21:40:50
60.9900
0.4850
21:41:05
61.0200
1.0000
21:41:35
60.9900
0.4720
21:41:40
60.9900
0.4290
21:42:15
60.9900
0.2550
21:42:45
60.9900
0.4240
21:43:00
60.9900
0.2950
21:43:25
60.9900
0.4720
21:43:50