English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,911.16
Open
1836.56000000
Low
1817.38000000
High
1915.00000000
Vol
994
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
9.9781
53,881.74
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9946
270,272.46
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,950.00
0.0034
16.83
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3601
97,728.48
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,049.50
0.0024
9.72
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.0341
79,929.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1000
372.50
3,700.00
20.1400
74,518.00
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.0027
9.86
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
5.7279
20,620.44
3,575.00
0.1120
400.40
3,571.43
0.0014
5.00
3,566.00
0.2497
890.43
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1237
3,932.95
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
0.6968
2,369.12
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.1957
645.81
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.7128
5,309.68
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,000.00
5.3365
16,009.50
2,989.00
0.5729
1,712.40
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0020
2,955.90
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.3950
6,945.50
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,880.50
2.0000
5,761.00
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
1.2065
3,438.52
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,800.00
5.2803
14,784.84
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,749.96
0.1454
399.84
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,714.74
0.0085
23.08
2,700.00
5.5762
15,055.74
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.90
0.0021
5.62
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,656.00
0.0045
11.95
2,655.59
0.0019
5.05
2,650.62
0.0020
5.30
2,650.00
0.1425
377.62
2,645.00
15.0000
39,675.00
2,638.98
0.0019
5.01
2,637.01
0.0019
5.01
2,630.00
0.0054
14.20
2,625.00
1.1022
2,893.28
2,622.32
0.0222
58.22
2,609.00
15.0000
39,135.00
2,608.71
0.0025
6.52
2,608.00
15.0000
39,120.00
2,600.00
2.7251
7,085.26
2,596.00
0.0385
99.95
2,590.00
0.0287
74.33
2,585.00
1.0020
2,590.17
2,575.00
0.1025
263.94
2,565.00
1.0038
2,574.75
2,562.00
15.0000
38,430.00
2,561.00
15.0000
38,415.00
2,560.00
15.0000
38,400.00
2,557.41
0.0031
7.93
2,539.00
0.8000
2,031.20
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,500.00
0.9942
2,485.50
2,480.00
0.0069
17.11
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,460.00
0.9300
2,287.80
2,457.51
0.0030
7.37
2,430.00
0.5000
1,215.00
2,428.78
0.0024
5.83
2,425.00
1.0000
2,425.00
2,422.00
361.0000
874,342.00
2,410.00
0.1678
404.40
2,400.00
0.1000
240.00
2,388.80
0.0833
198.99
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,325.13
0.0091
21.16
2,280.00
0.5000
1,140.00
2,269.00
0.0025
5.67
2,266.41
0.0947
214.63
2,250.27
0.1122
252.48
2,250.00
0.0035
7.88
2,237.05
0.0037
8.28
2,230.20
0.0048
10.70
2,230.00
7.9859
17,808.56
2,222.22
0.3037
674.89
2,214.20
0.0035
7.75
2,194.26
0.0033
7.24
2,178.93
0.0044
9.59
2,178.62
1.0000
2,178.62
2,176.82
1.0000
2,176.82
2,171.49
0.0046
9.99
2,170.00
0.5307
1,151.62
2,136.54
0.0040
8.55
2,134.00
2.5014
5,337.99
2,130.00
20.0000
42,600.00
2,112.52
0.0024
5.07
2,112.38
0.0044
9.29
2,111.24
0.0101
21.32
2,100.74
0.0101
21.22
2,100.45
0.0024
5.04
2,100.00
0.2026
425.46
2,099.00
23.1003
48,487.53
2,093.89
0.0103
21.57
2,090.24
0.0101
21.11
2,088.51
0.0025
5.22
2,083.47
0.0103
21.46
2,080.00
20.0000
41,600.00
2,076.71
0.0304
63.13
2,073.05
0.0103
21.35
2,065.04
0.0025
5.16
2,053.51
0.0283
58.11
2,042.10
0.0025
5.11
2,035.00
20.0000
40,700.00
2,030.82
0.0262
53.21
2,028.80
0.0046
9.33
2,019.66
0.0026
5.25
2,011.96
0.0029
5.83
2,008.62
0.0025
5.02
2,007.42
0.0027
5.42
2,003.93
0.0027
5.41
2,001.64
0.0027
5.40
2,001.60
0.0027
5.40
2,001.45
0.0027
5.40
2,001.09
0.0027
5.40
2,000.00
20.7337
41,467.40
1,999.91
0.0100
20.00
1,998.92
0.0182
36.38
1,997.71
0.0026
5.19
1,990.00
1.0000
1,990.00
1,986.91
0.0218
43.31
1,986.79
0.1589
315.70
1,978.00
20.0000
39,560.00
1,976.23
0.0026
5.14
1,971.01
0.0032
6.31
1,965.66
0.0196
38.53
1,960.29
0.0029
5.68
1,960.00
20.0000
39,200.00
1,955.20
0.0027
5.28
1,950.53
0.0992
193.49
1,944.86
0.0172
33.45
1,941.07
0.0992
192.55
1,940.00
20.0000
38,800.00
1,934.62
0.0027
5.22
1,928.78
54.2210
104,580.38
1,925.81
0.0027
5.20
1,924.49
0.0149
28.67
1,924.27
0.0027
5.20
1,923.29
0.0027
5.19
1,923.10
0.0299
57.50
1,922.53
0.2925
562.34
1,922.34
0.1939
372.74
1,922.28
27.8435
53,523.00
1,922.19
0.0027
5.19
1,921.81
0.1915
368.03
1,921.65
0.0027
5.19
1,921.53
0.2925
562.05
1,921.38
0.1913
367.56
1,921.23
0.1913
367.53
1,921.00
0.0027
5.19
1,920.73
0.2925
561.81
1,920.72
0.1915
367.82
1,920.53
0.2925
561.76
1,920.47
0.1915
367.77
1,920.43
0.1914
367.57
1,920.13
0.2925
561.64
1,920.00
10.0150
19,228.80
1,919.73
0.2925
561.52
1,919.60
0.0332
63.73
1,919.33
0.2925
561.40
1,917.62
0.0078
14.96
1,916.93
0.0186
35.65
1,916.53
0.2925
560.59
1,916.13
0.2925
560.47
1,915.93
0.2925
560.41
1,915.01
15.4051
29,500.92
1,914.86
0.2925
560.10
1,914.06
0.2925
559.86
1,914.05
0.1212
231.98
1,914.02
0.5000
957.01
1,913.86
0.2925
559.80
1,913.66
0.2925
559.75
1,913.32
0.2925
559.65
1,912.88
9.3461
17,877.97
1,912.86
0.2925
559.51
1,912.85
0.9403
1,798.65
1,912.36
0.2925
559.37
1,912.31
5.2445
10,029.11
1,912.16
0.2925
559.31
1,911.83
2.5653
4,904.42
1,911.76
0.2925
559.19
1,911.48
0.2925
559.11
1,911.47
1.3127
2,509.19
1,911.28
0.2925
559.05
1,910.46
3.4310
6,554.79
1,911.16
1,910.05
1.6378
3,128.28
1,910.01
2.5180
4,809.41
1,909.74
0.2925
558.60
1,909.45
5.4128
10,335.47
1,909.34
0.2925
558.48
1,909.30
0.5000
954.65
1,909.04
0.2925
558.39
1,908.88
13.3150
25,416.74
1,908.84
0.2925
558.34
1,908.60
1.0000
1,908.60
1,908.24
0.2925
558.16
1,908.19
0.0544
103.81
1,908.04
0.2925
558.10
1,907.85
0.0544
103.79
1,906.99
0.2925
557.79
1,906.93
0.5140
980.16
1,906.79
26.0243
49,622.87
1,906.03
0.2925
557.51
1,905.99
0.5143
980.25
1,905.60
0.2925
557.39
1,905.38
0.0017
3.24
1,905.37
0.5145
980.31
1,905.36
0.2925
557.32
1,905.21
0.0028
5.33
1,904.60
3.0919
5,888.83
1,904.59
0.2925
557.09
1,904.55
0.0304
57.90
1,904.19
0.2925
556.98
1,903.81
0.5150
980.46
1,903.79
0.2925
556.86
1,903.67
0.0027
5.14
1,903.24
51.8482
98,679.57
1,903.02
0.2925
556.63
1,903.00
0.0075
14.27
1,902.83
0.5150
979.96
1,902.82
0.2925
556.57
1,902.72
0.0079
15.03
1,902.63
0.5137
977.38
1,902.62
0.3000
570.79
1,902.34
0.0079
15.03
1,902.05
0.0075
14.27
1,902.02
0.2925
556.34
1,901.65
0.5152
979.73
1,901.47
0.0075
14.26
1,900.82
0.0079
15.02
1,900.63
0.0079
15.01
1,900.42
0.2925
555.87
1,900.35
0.5141
976.97
1,900.02
0.2925
555.76
1,899.68
0.0075
14.25
1,898.72
0.0075
14.24
1,897.02
0.2925
554.88
1,896.52
0.0048
9.10
1,895.76
0.0075
14.22
1,895.57
0.0076
14.41
1,895.30
0.0027
5.12
1,894.81
0.0075
14.21
1,894.68
1.8440
3,493.79
1,893.28
0.0924
174.94
1,893.21
0.0527
99.77
1,893.01
0.0527
99.76
1,892.19
0.0527
99.72
1,891.73
0.0527
99.69
1,891.59
104.7772
198,195.50
1,890.18
0.0185
34.97
1,889.53
0.5239
989.92
1,883.45
0.0530
99.82
1,882.64
0.0530
99.78
1,882.63
0.0530
99.78
1,881.28
0.0530
99.71
1,877.42
0.0131
24.59
1,873.41
0.0532
99.67
1,873.07
0.0532
99.65
1,872.62
0.0533
99.81
1,871.84
0.0533
99.77
1,870.00
20.0000
37,400.00
1,866.42
0.0027
5.04
1,864.72
0.0535
99.76
1,864.35
0.0535
99.74
1,863.16
0.0535
99.68
1,862.68
0.0535
99.65
1,854.40
0.0538
99.77
1,853.90
0.0538
99.74
1,853.60
0.0538
99.72
1,852.16
0.0538
99.65
1,848.47
0.0028
5.18
1,844.66
0.0191
35.23
1,811.93
0.0116
21.02
1,810.03
0.0030
5.43
1,807.56
0.0060
10.85
1,803.91
0.0028
5.05
1,800.00
0.0028
5.04
1,795.11
0.0180
32.31
1,780.00
1.0000
1,780.00
1,752.46
0.0094
16.47
1,750.00
0.2226
389.55
1,736.30
0.0863
149.84
1,715.07
0.0030
5.15
1,700.00
0.2010
341.70
1,695.01
0.0040
6.78
1,675.00
0.0417
69.85
1,650.01
0.0040
6.60
1,650.00
1.5247
2,515.76
1,645.90
0.0184
30.28
1,640.36
0.1433
235.06
1,640.00
0.0909
149.08
1,632.52
0.0452
73.79
1,632.16
0.0245
39.99
1,625.00
0.0779
126.59
1,621.15
0.0228
36.96
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,608.17
0.0115
18.49
1,601.10
0.0100
16.01
1,600.00
1.6665
2,666.40
1,599.51
0.0040
6.40
1,589.96
0.0628
99.85
1,588.62
0.0038
6.04
1,588.15
0.1212
192.48
1,578.47
0.0118
18.63
1,576.00
0.3807
599.98
1,575.00
0.0981
154.51
1,562.41
0.0639
99.84
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,550.00
1.2845
1,990.98
1,540.36
0.1527
235.21
1,528.00
1.6361
2,499.96
1,525.00
0.0927
141.37
1,524.30
0.0655
99.84
1,522.00
0.0033
5.02
1,511.00
0.1985
299.93
1,510.34
0.0367
55.43
1,509.00
0.0100
15.09
1,500.00
2.5253
3,787.95
1,499.00
0.0034
5.10
1,490.00
0.2070
308.43
1,489.83
0.0671
99.97
1,482.00
2.6300
3,897.66
1,476.11
0.0415
61.26
1,475.00
0.0578
85.26
1,470.00
0.0680
99.96
1,450.00
0.1724
249.98
1,445.00
0.3460
499.97
1,432.53
0.0697
99.85
1,430.00
0.2260
323.18
1,400.00
1.4216
1,990.24
1,380.02
0.0235
32.43
1,380.00
0.0362
49.96
1,375.00
0.2470
339.63
1,370.00
467.9059
641,031.08
1,356.00
0.0110
14.92
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,320.00
0.2680
353.76
1,300.00
0.1424
185.12
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,270.00
0.2910
369.57
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.65
0.0832
99.89
1,200.00
0.5183
621.96
1,152.00
0.1449
166.92
1,150.00
0.1045
120.18
1,143.23
0.0874
99.92
1,100.00
0.5862
644.82
1,089.21
0.0917
99.88
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,002.00
646.8914
648,185.18
1,001.00
32.9912
33,024.19
1,000.00
10.2487
10,248.70
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
995.96
0.0060
5.98
991.06
0.8669
859.15
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
956.00
0.0155
14.82
952.00
0.0053
5.05
950.00
3.0105
2,859.98
945.18
1.0000
945.18
911.99
1.0966
1,000.09
900.00
2.2142
1,992.78
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
854.00
0.0161
13.75
852.03
0.2079
177.14
850.00
0.5684
483.14
840.00
2.9049
2,440.12
835.00
0.0500
41.75
831.00
0.6460
536.83
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
666.00
0.2507
166.97
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
1,909.9600
0.0688
10:57:02
1,908.1600
0.0062
10:57:30
1,908.1600
2.6174
10:57:30
1,907.7100
0.3731
10:57:35
1,907.6200
1.3378
10:57:35
1,907.9400
0.0078
10:58:56
1,907.3000
0.0355
10:58:59
1,907.4600
0.3067
10:59:36
1,907.7800
0.0052
11:00:10
1,906.3100
1.3000
11:00:16
1,906.3100
0.0448
11:00:16
1,906.2100
1.2515
11:00:18
1,905.5700
0.2000
11:00:25
1,905.6300
0.1663
11:00:29
1,908.0000
0.0462
11:01:00
1,906.9200
0.0059
11:01:26
1,906.5300
0.0028
11:01:28
1,906.5300
0.0660
11:01:29
1,906.5300
0.0037
11:01:29
1,906.6400
0.2925
11:01:31
1,906.9200
0.0688
11:01:31
1,906.9300
0.1876
11:01:31
1,908.0900
1.0481
11:01:39
1,907.5600
0.0060
11:01:41
1,908.0300
0.1161
11:01:54
1,906.9000
0.0462
11:02:00
1,907.7300
0.2925
11:02:00
1,907.9200
0.7557
11:02:00
1,906.1800
0.0233
11:02:28
1,905.7600
0.0925
11:02:29
1,905.4000
0.0313
11:02:54
1,905.3800
0.0028
11:02:59
1,905.3800
0.0028
11:02:59
1,905.3800
0.0028
11:02:59
1,905.3800
0.0028
11:02:59
1,905.3800
0.0028
11:02:59
1,905.3800
0.0028
11:02:59
1,905.3800
0.0028
11:02:59
1,905.3800
0.0028
11:02:59
1,905.3800
0.0028
11:02:59
1,905.3800
0.0028
11:02:59
1,905.3800
0.0028
11:02:59
1,905.3800
0.0028
11:02:59
1,905.3800
0.0028
11:02:59
1,905.3800
0.0028
11:02:59
1,905.3800
0.0028
11:02:59
1,905.3800
0.0028
11:02:59
1,905.3800
0.0028
11:02:59
1,905.3800
0.0014
11:02:59
1,905.3800
0.0014
11:02:59
1,905.3800
0.0028
11:02:59
1,905.3800
0.0028
11:02:59
1,905.3800
0.0028
11:02:59
1,905.3800
0.0028
11:02:59
1,905.3800
0.0028
11:02:59
1,905.3800
0.0028
11:02:59
1,905.3800
0.0028
11:02:59
1,905.3800
0.0028
11:02:59
1,905.3800
0.0028
11:02:59
1,905.3800
0.0028
11:02:59
1,905.3800
0.0028
11:02:59
1,905.3800
0.0028
11:02:59
1,905.3800
0.0028
11:02:59
1,905.3800
0.0028
11:02:59
1,905.3800
0.0028
11:02:59
1,905.3800
0.0028
11:02:59
1,905.3800
0.0028
11:02:59
1,905.3800
0.0028
11:02:59
1,905.3800
0.0028
11:02:59
1,905.3800
0.0028
11:02:59
1,905.3800
0.0011
11:02:59
1,905.6000
0.0148
11:03:39
1,905.6400
0.0251
11:03:45
1,905.6600
0.0446
11:03:48
1,906.4600
0.0114
11:04:02
1,909.2900
0.1927
11:05:18
1,909.2900
0.1927
11:05:18
1,909.2900
0.0460
11:05:18
1,909.2900
0.0596
11:05:18
1,909.2900
0.1628
11:05:18
1,909.2900
0.0002
11:05:18
1,909.2700
0.2922
11:05:21
1,909.2700
0.0003
11:05:21
1,911.1400
0.2924
11:06:29
1,911.1400
0.0001
11:06:29
1,911.8600
0.0070
11:06:45
1,911.8200
1.3000
11:06:48
1,911.8200
0.0264
11:06:48
1,911.4300
0.4900
11:06:49
1,911.4300
0.3613
11:06:49
1,911.4300
0.1277
11:06:49
1,911.4300
0.4900
11:06:49
1,911.4800
0.2924
11:06:51
1,911.4800
0.0001
11:06:51
1,910.6400
0.0035
11:07:24
1,911.1600
0.2924
11:07:27
1,911.1600
0.0001
11:07:27
1,911.5800
0.0046
11:08:57
1,911.3400
0.0305
11:09:00
1,910.1800
0.0156
11:09:16