English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.82
Open
1.85900000
Low
1.78600000
High
1.88300000
Vol
286,397
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.07
1.7000
5.22
3.07
3.3900
10.40
3.06
2.7700
8.49
3.06
271.9800
831.71
3.06
2.7700
8.46
3.05
2.3600
7.20
3.05
807.2200
2,459.60
3.05
1,049.4900
3,195.70
3.04
4.7700
14.49
3.03
3.3900
10.27
3.03
2.7700
8.39
3.02
8.3300
25.16
3.01
2.7700
8.34
3.01
3.3900
10.20
3.00
2.7700
8.32
3.00
3,839.6900
11,519.07
3.00
4.7700
14.31
2.99
2.7700
8.29
2.99
310.9700
929.80
2.99
2.7700
8.27
2.98
20.0000
59.64
2.98
2.7700
8.24
2.97
31.3600
93.14
2.97
2.7700
8.22
2.96
2.7700
8.19
2.95
3.3900
10.00
2.95
262.3600
773.96
2.95
271.9800
802.07
2.95
1,519.8100
4,477.36
2.94
31.1700
91.76
2.94
2.7700
8.15
2.94
535.8600
1,574.89
2.93
2.7700
8.12
2.92
2.7700
8.10
2.91
2.7700
8.07
2.91
12.6100
36.70
2.91
2.7700
8.05
2.90
152.6900
442.80
2.90
271.9800
788.47
2.90
213.9000
619.67
2.89
3.3900
9.81
2.89
6.0400
17.44
2.89
100.0000
288.60
2.88
1.8000
5.19
2.88
2.7700
7.97
2.87
142.5600
409.15
2.86
2.7700
7.92
2.86
37.6100
107.56
2.85
89.9100
256.42
2.85
9.4000
26.79
2.84
2.7700
7.88
2.84
37.5300
106.70
2.84
3.3900
9.62
2.84
2.7700
7.85
2.83
2.7700
7.83
2.83
3.5700
10.09
2.82
2.7700
7.80
2.81
2.7700
7.78
2.80
16.2200
45.42
2.80
36.7500
102.75
2.79
2.7700
7.73
2.79
20.0000
55.78
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
2.7700
7.71
2.78
149.7300
416.25
2.77
2.7700
7.68
2.76
2.7700
7.66
2.76
44.0000
121.44
2.76
2.7700
7.63
2.75
2,270.8600
6,244.87
2.75
2.7300
7.50
2.75
2.7700
7.61
2.74
1,307.4200
3,582.33
2.74
2.7700
7.58
2.73
3.3900
9.26
2.73
2.7700
7.56
2.72
57.5300
156.48
2.71
2.7700
7.51
2.70
2.7700
7.48
2.70
29.0100
78.33
2.69
2.7700
7.46
2.69
10.8700
29.27
2.69
3.8000
10.22
2.69
10.4200
28.00
2.69
7.0200
18.86
2.69
2.7700
7.44
2.68
37.2500
99.98
2.68
3.8500
10.32
2.68
12.5800
33.71
2.68
3.3900
9.08
2.68
37.3500
100.02
2.68
2.7700
7.41
2.68
3.8500
10.30
2.67
7.0200
18.76
2.67
3.8500
10.28
2.67
9.7900
26.11
2.66
3.8500
10.25
2.66
18.0200
47.93
2.66
40.8100
108.47
2.66
3.8500
10.23
2.65
7.0200
18.63
2.65
5,710.7700
15,150.67
2.65
8.3500
22.14
2.65
5.0500
13.38
2.65
7.0200
18.58
2.65
3.8500
10.18
2.64
9.7900
25.86
2.64
3.8500
10.16
2.63
7.0200
18.49
2.63
3.8500
10.14
2.63
2.7700
7.29
2.63
8.4700
22.28
2.63
10.4100
27.36
2.63
3.8500
10.11
2.62
2.7700
7.27
2.62
14.4400
37.85
2.62
38.1600
99.98
2.62
3.8500
10.07
2.61
9.7900
25.59
2.61
32.3200
84.36
2.61
3.8500
10.04
2.61
7.0200
18.31
2.61
2.7700
7.22
2.60
3.8500
10.02
2.60
7.0200
18.26
2.60
24.2200
62.97
2.60
6.6200
17.19
2.60
7.0200
18.22
2.59
3.8500
9.98
2.59
446.1800
1,154.71
2.59
38.6600
99.97
2.59
3.8500
9.95
2.58
7.0200
18.13
2.58
4.5900
11.84
2.58
6.6200
17.07
2.58
214.5200
552.82
2.58
7.0200
18.08
2.57
3.8500
9.91
2.57
8.3300
21.41
2.57
7.0200
18.03
2.57
55.8900
143.47
2.57
2.0000
5.13
2.56
7.0200
17.99
2.56
6.6200
16.95
2.56
7.0200
17.94
2.56
3.8500
9.84
2.55
2.7700
7.07
2.55
623.5300
1,590.00
2.55
10.8700
27.71
2.55
39.2400
99.98
2.54
2.7700
7.05
2.54
10.8700
27.64
2.54
3.8500
9.77
2.54
7.0200
17.80
2.54
802.7700
2,035.02
2.53
3.8500
9.74
2.53
4.5900
11.61
2.53
7.0200
17.75
2.53
3.3900
8.57
2.53
2.7700
7.00
2.53
3.8500
9.72
2.52
7.0200
17.71
2.52
3.8500
9.70
2.52
2.7700
6.97
2.52
7.0200
17.66
2.51
3.8500
9.68
2.51
90.5800
227.45
2.51
7.0200
17.62
2.51
2.7700
6.95
2.51
3.8500
9.65
2.50
7.0200
17.57
2.50
3.8500
9.63
2.50
257.7500
644.38
2.50
2.7300
6.82
2.50
7.0200
17.53
2.50
3.8500
9.61
2.49
2.7700
6.90
2.49
7.0200
17.48
2.49
44.0200
109.57
2.48
7.0200
17.44
2.48
3.8500
9.56
2.48
2.7700
6.88
2.48
4.5900
11.38
2.48
3.3900
8.40
2.48
10.8700
26.92
2.48
2.2400
5.54
2.47
2.7700
6.85
2.47
10.8700
26.86
2.47
3.8500
9.49
2.46
9.7900
24.12
2.46
9.5600
23.52
2.46
3.8500
9.47
2.46
7.0200
17.25
2.46
2.7700
6.80
2.45
3.8500
9.44
2.45
7.0200
17.21
2.45
4.3300
10.61
2.45
40.8400
99.98
2.45
6.6200
16.20
2.44
7.0200
17.16
2.44
3.8500
9.40
2.44
9.7900
23.87
2.44
3.8500
9.37
2.43
3.3900
8.24
2.43
10.5900
25.74
2.43
29.2800
71.15
2.43
47.7800
116.06
2.43
9.2400
22.41
2.42
3.8500
9.33
2.42
2.7700
6.70
2.42
7.0200
16.97
2.42
3.8500
9.31
2.41
7.0200
16.93
2.41
6.6200
15.96
2.41
211.1300
508.82
2.41
4.2800
10.30
2.41
2.8500
6.86
2.41
10.8700
26.14
2.40
2.7700
6.65
2.40
135.6900
325.66
2.40
10.8700
26.08
2.39
5.1900
12.42
2.39
3.8500
9.21
2.39
7.0200
16.79
2.39
41.8500
99.98
2.39
3.8500
9.19
2.39
7.0200
16.75
2.39
6.1600
14.69
2.38
3.8500
9.17
2.38
4.5900
10.92
2.38
7.0200
16.70
2.38
2.8500
6.78
2.38
2.7700
6.58
2.38
6.0500
14.37
2.37
7.0200
16.65
2.37
3.8500
9.12
2.37
2.7700
6.56
2.37
7.0200
16.61
2.36
3.8500
9.10
2.36
7.0200
16.56
2.36
2.7700
6.53
2.36
3.8500
9.07
2.35
7.0200
16.52
2.35
3.8500
9.05
2.35
11,790.8400
27,708.47
2.35
42.5800
99.98
2.35
9.7900
22.97
2.35
3.8500
9.03
2.34
2.7700
6.48
2.34
22.4100
52.44
2.34
17.7800
41.59
2.33
10.8700
25.36
2.33
2.7700
6.46
2.33
9.5700
22.30
2.33
222.0000
516.59
2.33
2.1800
5.07
2.32
5.6300
13.08
2.32
3.8500
8.94
2.32
7.0200
16.29
2.32
2.2000
5.10
2.32
3.8500
8.91
2.31
9.7900
22.65
2.31
13.9400
32.24
2.31
3.8500
8.89
2.31
7.0200
16.20
2.31
2.7700
6.38
2.30
3.8500
8.87
2.30
510.6300
1,174.45
2.30
16.5300
37.97
2.30
6.7100
15.41
2.30
3.3900
7.78
2.29
7.0200
16.10
2.29
8.3100
19.03
2.29
2.7700
6.34
2.29
7.0200
16.05
2.28
3.8500
8.79
2.28
7.0200
16.01
2.28
2.7700
6.31
2.28
3.8500
8.77
2.28
2.2300
5.07
2.27
7.0200
15.96
2.27
3.8500
8.75
2.27
5.6400
12.80
2.27
7.0200
15.92
2.27
3.8500
8.72
2.27
14.1800
32.12
2.26
9.7900
22.14
2.26
3.8500
8.70
2.26
10.5900
23.88
2.25
3.8500
8.68
2.25
2.7700
6.24
2.25
3.3900
7.63
2.25
11.4900
25.85
2.25
2.7300
6.14
2.25
10.8700
24.44
2.24
5.6400
12.66
2.24
10.8700
24.37
2.24
61.4200
137.58
2.24
3.8500
8.61
2.24
9.7900
21.88
2.23
3.8500
8.59
2.23
7.0200
15.65
2.23
2.7700
6.17
2.23
4.5600
10.15
2.22
3.8500
8.56
2.22
7.0200
15.60
2.22
2.8800
6.39
2.22
3.8500
8.54
2.22
2.7700
6.14
2.22
11.5200
25.52
2.21
3.8500
8.52
2.21
7.0200
15.51
2.21
6.1600
13.60
2.21
3.8500
8.49
2.20
32.0200
70.51
2.20
1,180.2700
2,596.59
2.20
7.0200
15.42
2.19
6.7300
14.77
2.19
2.7700
6.07
2.19
4.6600
10.21
2.19
9.3200
20.40
2.19
49.5500
108.42
2.19
15.7600
34.45
2.18
7.0200
15.32
2.18
6.6200
14.44
2.18
10.8700
23.65
2.17
2.7700
6.02
2.17
13.7500
29.84
2.17
46.1200
99.99
2.17
60.3500
130.78
2.17
3.3900
7.34
2.16
6.6200
14.33
2.16
7.0200
15.18
2.16
4.6300
10.00
2.16
3.8500
8.31
2.16
7.0200
15.14
2.16
2.7700
5.97
2.15
3.8500
8.29
2.15
14.2500
30.64
2.15
4.6500
9.99
2.15
46.5500
99.99
2.15
2.7700
5.95
2.15
6.7400
14.46
2.14
7.0200
15.04
2.14
18.5100
39.61
2.14
4.6700
9.99
2.14
2.7700
5.92
2.14
7.0200
15.00
2.13
3.8500
8.22
2.13
12.5800
26.80
2.13
7.4600
15.88
2.13
50.8400
108.19
2.12
10.4100
22.11
2.12
6.7400
14.30
2.12
2.7700
5.87
2.12
4.7100
9.98
2.12
7.0200
14.86
2.12
3.8500
8.15
2.11
9.7900
20.67
2.11
13.6800
28.86
2.10
10.8700
22.87
2.10
65.0500
136.80
2.10
2.7700
5.82
2.10
68.3100
143.45
2.10
14,917.4200
31,296.75
2.10
38.7500
81.18
2.09
2.7700
5.80
2.09
7.4200
15.52
2.09
7.0200
14.68
2.09
3.8500
8.03
2.09
12.7900
26.67
2.08
3.3900
7.06
2.08
3.8500
8.01
2.08
7.0200
14.59
2.08
2.7700
5.75
2.07
3.8500
7.98
2.07
7.0200
14.55
2.07
8.4800
17.55
2.07
3.8500
7.96
2.07
2.7700
5.73
2.07
7.0200
14.50
2.06
3.8500
7.94
2.06
5,163.6200
10,637.06
2.06
9.7900
20.15
2.06
3.8500
7.92
2.05
7.0200
14.41
2.05
9.1800
18.82
2.05
7.0200
14.36
2.04
3.8500
7.87
2.04
3.3900
6.93
2.04
2.7700
5.65
2.04
7.0200
14.31
2.04
3.8500
7.85
2.03
13.6400
27.72
2.03
133.0700
270.13
2.03
10.8700
22.02
2.02
2.7700
5.60
2.02
138.8000
280.38
2.02
7.0200
14.17
2.01
6.6200
13.33
2.01
7.0200
14.13
2.01
75.3200
151.24
2.01
7.0200
14.08
2.01
2.7700
5.55
2.00
6.1800
12.38
2.00
3.8500
7.71
2.00
43.4200
86.84
2.00
5.2800
10.54
2.00
3.8500
7.68
1.99
7.0200
13.99
1.99
10.2700
20.46
1.99
63.8500
127.06
1.99
2.7700
5.51
1.99
7.0200
13.94
1.98
3.8500
7.64
1.98
891.0300
1,764.24
1.98
2.7700
5.48
1.98
3.8500
7.62
1.97
7.0200
13.85
1.97
3.8500
7.59
1.97
2.7700
5.46
1.97
7.0200
13.81
1.97
7.2400
14.23
1.96
2.7700
5.43
1.96
10.8700
21.31
1.95
10.8700
21.24
1.95
5.6400
11.01
1.95
3.8500
7.50
1.95
7.0200
13.67
1.94
2.7700
5.38
1.94
3.8500
7.48
1.94
10.5900
20.56
1.94
5.4600
10.59
1.94
3.8500
7.45
1.94
2.7700
5.36
1.93
7.0200
13.58
1.93
8.1600
15.76
1.93
3.8500
7.43
1.93
13.1400
25.33
1.93
2.7700
5.34
1.92
3.8500
7.41
1.92
7.0200
13.49
1.92
2.7400
5.26
1.92
6.5900
12.64
1.92
2.7700
5.31
1.92
7.0200
13.44
1.91
3.8500
7.36
1.91
11.0100
21.03
1.91
113.7800
217.09
1.91
3.8500
7.34
1.90
2.9400
5.60
1.90
7.0200
13.35
1.90
105.4000
200.26
1.90
2.6400
5.01
1.90
7.0200
13.30
1.89
2.6500
5.01
1.89
3.3900
6.41
1.89
325.8700
615.24
1.89
1,488.7400
2,807.76
1.88
541.9400
1,019.93
1.88
17.5100
32.83
1.87
60.7500
113.72
1.87
5.4600
10.21
1.87
67.7700
126.66
1.87
103.7300
193.56
1.87
13.6900
25.53
1.86
131.3400
244.56
1.86
63.7600
118.66
1.86
2.8000
5.21
1.86
7,167.6700
13,310.36
1.86
7.0200
13.03
1.86
3.3900
6.29
1.85
60.7500
112.51
1.85
74.8800
138.60
1.85
77.6900
143.73
1.85
86.4200
159.79
1.85
60.7500
112.27
1.84
134.6100
248.22
1.84
130.5700
240.64
1.84
60.7500
111.90
1.84
3,735.8100
6,870.15
1.84
60.7500
111.66
1.84
230.9000
424.16
1.84
85.3100
156.63
1.84
87.5200
160.60
1.83
60.7500
111.42
1.83
1,120.5700
2,052.88
1.83
850.2200
1,556.75
1.83
1,236.5700
2,262.92
1.83
850.2300
1,555.07
1.83
1,240.8700
2,268.31
1.83
850.2300
1,553.37
1.83
1,124.2700
2,052.92
1.83
982.2700
1,792.64
1.82
1,436.4400
2,620.07
1.82
1,624.5200
2,961.50
1.82
938.4100
1,709.78
1.82
142.0700
258.71
1.82
1.82
60.7500
110.57
1.82
1,439.1500
2,617.81
1.82
1,799.3600
3,271.24
1.82
1,296.2800
2,355.34
1.82
1,277.0000
2,319.03
1.82
1,439.1300
2,612.02
1.81
1,547.4200
2,807.02
1.81
1,881.9000
3,411.88
1.81
1,319.5500
2,391.02
1.81
1,520.0100
2,752.74
1.81
559.1400
1,012.04
1.81
1,194.0700
2,160.07
1.81
335.3900
606.05
1.81
60.7500
109.65
1.80
193.8300
349.67
1.80
184.1100
331.95
1.80
3,721.7400
6,706.58
1.80
134.8900
242.94
1.80
1,064.6200
1,916.32
1.80
122.4700
220.20
1.79
133.8500
239.86
1.79
197.2500
353.27
1.79
76.3400
136.65
1.79
133.9700
239.67
1.79
460.7500
823.82
1.79
7,178.9300
12,814.39
1.78
60.7500
108.38
1.78
134.2200
239.31
1.78
119.6700
213.25
1.78
60.7500
108.20
1.78
197.6300
351.78
1.78
3.2700
5.82
1.78
31.7200
56.37
1.78
285.9700
507.88
1.77
2.8300
5.01
1.77
6.1800
10.93
1.77
2.8400
5.01
1.76
56.7500
99.99
1.76
4.0000
7.04
1.75
6.2800
11.00
1.75
57.1100
100.00
1.75
27.3700
47.90
1.75
9.6600
16.89
1.75
3.0100
5.26
1.74
2.8700
5.01
1.74
118.6100
206.74
1.74
3.0200
5.26
1.74
33.7300
58.69
1.74
3.0200
5.25
1.73
3.0400
5.27
1.73
6.0800
10.51
1.72
58.0000
99.99
1.72
8.7200
15.02
1.72
4.0700
7.00
1.72
3.3900
5.82
1.71
594.7900
1,017.09
1.70
63.7800
108.49
1.70
52.5600
89.35
1.69
5.5600
9.40
1.69
59.2400
100.00
1.68
3.3900
5.71
1.68
6.0100
10.10
1.68
8.0000
13.42
1.67
31.2100
51.96
1.66
3.0200
5.01
1.65
224.6200
371.30
1.65
3.3900
5.60
1.65
167.7700
276.99
1.65
121.3500
199.98
1.65
3.0400
5.01
1.65
4.8600
7.99
1.64
26.6400
43.69
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
31.0000
50.25
1.62
34.2500
55.49
1.61
162.3900
261.77
1.61
7.0000
11.27
1.61
217.9300
350.00
1.60
971.9800
1,555.17
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.58
506.9700
800.00
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
197.4200
306.99
1.55
115.5200
179.06
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.51
41.0500
61.99
1.51
46.4500
70.00
1.51
4.0000
6.02
1.50
3.3400
5.01
1.50
1,276.9800
1,915.47
1.48
40.4500
59.99
1.48
578.4900
856.17
1.47
8,010.0500
11,798.80
1.47
15.5600
22.87
1.46
20.3600
29.73
1.45
3.5000
5.08
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.43
70.1800
100.01
1.41
131.0000
184.84
1.40
35.6200
50.01
1.40
582.3600
815.30
1.36
10.0000
13.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.33
3.7600
5.01
1.33
10.0000
13.30
1.31
12.6600
16.56
1.30
1,025.6900
1,333.40
1.28
15.0000
19.22
1.25
4.0000
5.00
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
86.8400
106.12
1.22
163.9300
199.99
1.20
7.6900
9.25
1.20
1,300.0000
1,560.00
1.16
86.2000
99.99
1.16
27.7000
31.99
1.15
6.0000
6.90
1.13
157.5200
178.00
1.12
440.8800
493.79
1.11
1,485.7200
1,650.63
1.10
91.2800
100.41
1.10
45.5700
49.99
1.07
46.8700
50.01
1.05
199.5300
209.51
1.04
5.0000
5.20
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
9.8300
10.03
1.00
1,257.4700
1,257.47
0.99
610.0000
603.90
0.99
5.1700
5.09
0.98
155.2000
152.10
0.97
5.1900
5.01
0.96
20.7900
20.00
0.96
1,053.0000
1,010.88
0.95
105.2600
100.00
0.94
40.0000
37.60
0.92
50.0000
46.00
0.90
200.3000
180.87
0.90
116.6700
105.00
0.80
6.2500
5.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
1.8270
0.1600
14:23:34
1.8310
60.7500
14:26:18
1.8320
60.7500
14:26:18
1.8320
2.7900
14:26:18
1.8320
211.0300
14:26:18
1.8320
165.7600
14:26:18
1.8320
145.6000
14:26:18
1.8320
273.1400
14:26:18
1.8320
1,782.1400
14:26:18
1.8300
7.6000
14:26:30
1.8300
7.6000
14:26:30
1.8300
45.5500
14:26:30
1.8300
15.2900
14:26:30
1.8300
3.2800
14:27:04
1.8300
54.6400
14:30:48
1.8300
19.7800
14:33:03
1.8300
25.4700
14:34:38
1.8300
8.5700
14:35:00
1.8290
7.6000
14:35:23
1.8280
41.7100
14:35:23
1.8300
43.7100
14:36:43
1.8300
7.6000
14:37:30
1.8290
7.6000
14:37:30
1.8290
7.6000
14:41:49
1.8290
7.6000
14:42:04
1.8290
60.7500
14:42:54
1.8300
27.6800
14:49:17
1.8300
32.3400
14:49:17
1.8300
0.7300
14:49:17
1.8290
7.5800
14:49:17
1.8310
60.7500
14:50:03
1.8310
96.4900
14:50:03
1.8310
96.4900
14:50:03
1.8310
57.9800
14:50:03
1.8300
21.1300
14:53:07
1.8280
3.7100
14:54:26
1.8270
5.0700
14:56:00
1.8270
11.5300
14:56:42
1.8260
7.6000
14:57:00
1.8260
7.6000
14:57:00
1.8260
7.6000
14:57:06
1.8250
5.7000
14:57:06
1.8250
29.7700
15:00:24
1.8250
11.3300
15:00:25
1.8240
41.1000
15:00:25
1.8230
16.7400
15:01:00
1.8220
7.6000
15:01:00
1.8220
7.6000
15:01:00
1.8260
16.7300
15:04:00
1.8260
60.7500
15:04:27
1.8260
60.7500
15:04:47
1.8280
60.7500
15:05:38
1.8280
2.7500
15:05:38
1.8280
64.0300
15:05:38
1.8260
7.6000
15:08:40
1.8260
7.6000
15:08:40
1.8270
60.7500
15:10:23
1.8250
60.7500
15:10:35
1.8240
27.1800
15:10:35
1.8240
9.8000
15:10:35
1.8240
6.0200
15:11:23
1.8240
2.3300
15:11:23
1.8240
8.3500
15:11:23
1.8230
38.1500
15:11:25
1.8230
5.0000
15:11:31
1.8230
3.6200
15:11:31
1.8230
3.5000
15:12:05
1.8230
6.8500
15:12:05
1.8230
60.7500
15:12:31
1.8230
164.5600
15:12:31
1.8240
21.2800
15:13:00
1.8240
25.3600
15:14:00
1.8240
21.0800
15:16:00
1.8240
25.6400
15:18:00
1.8240
14.0300
15:19:00
1.8250
26.9800
15:19:51
1.8240
7.6000
15:20:03
1.8240
7.6000
15:20:03
1.8240
6.6500
15:20:05
1.8240
5.7000
15:20:05
1.8240
4.1500
15:20:06
1.8240
4.1500
15:20:06
1.8240
3.1200
15:20:11
1.8230
3.6400
15:20:11
1.8240
16.8600
15:21:00
1.8240
4.3500
15:25:02
1.8240
6.6500
15:25:11
1.8240
6.6500
15:25:11
1.8240
4.1200
15:25:13
1.8240
3.2800
15:25:13
1.8240
5.0200
15:25:18
1.8230
160.4800
15:26:07
1.8230
60.7500
15:26:07
1.8230
10.3500
15:26:07
1.8220
45.5500
15:26:07
1.8220
17.6600
15:26:07
1.8220
18.2200
15:28:00
1.8210
22.2100
15:30:00
1.8210
14.1300
15:31:00
1.8210
6.6600
15:31:09