English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0615
Open
0.05987000
Low
0.05856000
High
0.06154000
Vol
3,332,956
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.53
1,000.0000
1,528.00
1.51
3.4000
5.13
1.50
462.0900
693.14
1.49
811.3300
1,211.32
1.49
3.3600
5.01
1.47
865.0000
1,275.01
1.46
113.4200
165.82
1.46
6,665.0000
9,724.24
1.45
236.8200
344.10
1.45
154.3200
223.76
1.45
4.8800
7.06
1.43
300.0000
429.00
1.42
71.0000
100.47
1.41
23.0800
32.52
1.40
1,172.3400
1,641.28
1.39
3.6000
5.00
1.37
355.2900
484.97
1.36
7.5700
10.30
1.35
108.2400
146.12
1.34
8.3000
11.12
1.33
44.9900
60.02
1.33
4.9700
6.63
1.32
384.9900
508.19
1.32
45.7400
60.24
1.31
229.3500
301.14
1.31
4.6300
6.06
1.30
7,291.2800
9,478.66
1.30
24.5600
31.90
1.30
174.5800
226.60
1.29
288.7200
373.60
1.29
537.5900
693.49
1.28
15.7700
20.19
1.28
23.0800
29.45
1.27
14.1300
18.00
1.27
674.4100
856.50
1.26
27.0000
34.13
1.26
1,303.8200
1,640.21
1.25
1,054.0400
1,317.55
1.24
10.5900
13.14
1.22
291.8500
356.64
1.22
4.1300
5.04
1.21
31.0000
37.57
1.21
269.1700
325.70
1.21
200.0000
241.00
1.20
7.7800
9.37
1.20
9,367.4700
11,240.96
1.20
60.4100
72.43
1.20
8.1300
9.72
1.19
4.2000
5.00
1.19
4.2100
5.01
1.19
617.5200
734.23
1.18
463.0500
546.40
1.18
79.1900
93.37
1.17
12.5000
14.64
1.17
74.2800
86.91
1.17
319.5000
373.18
1.16
30.6500
35.62
1.16
17.0400
19.77
1.16
23.0800
26.68
1.15
1,293.3400
1,487.34
1.14
122.6800
139.86
1.13
211.6400
240.00
1.13
8.1600
9.22
1.12
602.4200
674.71
1.12
138.5900
154.94
1.11
42.2300
46.92
1.11
9.3800
10.41
1.10
2,456.8000
2,702.48
1.09
4.5900
5.00
1.08
1,028.6800
1,110.97
1.08
14.7300
15.89
1.07
9.3400
9.99
1.06
359.7500
381.34
1.05
363.6100
381.79
1.05
500.0000
524.90
1.05
23.0800
24.19
1.04
10.0700
10.49
1.04
34.7500
36.14
1.04
670.5900
694.06
1.03
291.3500
300.09
1.03
135.3400
138.72
1.01
4.9600
5.01
1.00
3,985.8800
3,985.88
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
353.5500
350.01
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
39.5900
38.20
0.96
16.5200
15.86
0.96
5.3300
5.10
0.95
4,862.8100
4,619.67
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
11.5600
10.81
0.93
22.0600
20.54
0.93
532.8600
495.56
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
232.3600
210.05
0.90
3,995.1400
3,596.03
0.90
3,222.0700
2,899.86
0.90
28.4100
25.54
0.90
31.0800
27.82
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.88
62.9800
55.11
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
97.5700
82.93
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.81
8.6700
7.02
0.80
153.1800
122.70
0.80
1,052.3000
841.84
0.80
125.1500
99.99
0.79
416.8600
329.32
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
368.5300
288.93
0.78
345.1400
270.24
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,640.2700
1,148.19
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.66
554.4300
365.92
0.65
24.2000
15.83
0.65
15.3600
10.00
0.65
736.1800
478.52
0.64
16.3800
10.48
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
10.6800
6.55
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
954.6300
572.78
0.60
25.0800
15.00
0.59
8.4800
5.00
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,201.8000
600.90
0.49
10.2100
5.00
0.47
16.2200
7.67
0.47
695.7000
326.98
0.47
10.7300
5.00
0.45
868.8100
390.96
0.44
11.3700
5.00
0.44
4,655.6600
2,039.18
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
180.2100
72.08
0.39
46.8400
18.27
0.39
167.4200
64.96
0.38
171.7800
65.28
0.38
15.4100
5.81
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
1,188.1800
421.80
0.35
30,079.5200
10,527.83
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
14.7100
5.00
0.34
29.9700
10.16
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
926.5400
305.76
0.32
295.4200
95.01
0.32
337.5800
108.03
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.31
87.4400
27.11
0.31
50.3100
15.52
0.31
30.0000
9.15
0.30
429.3200
128.80
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
1,339.1800
361.58
0.26
191.6400
50.55
0.26
1,721.2800
447.53
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
990.0000
252.45
0.25
720.4900
180.12
0.25
600.0000
149.34
0.25
1,345.7800
329.72
0.24
413.6000
99.26
0.24
265.7000
63.64
0.24
2,334.8700
555.00
0.24
102.0800
24.09
0.23
811.2700
182.54
0.22
40.4200
9.05
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
283.3900
62.63
0.22
137.0000
30.19
0.22
1,829.0300
402.39
0.22
45,487.1900
9,966.24
0.22
45,487.2000
9,961.70
0.22
30.8900
6.70
0.22
42.0200
9.06
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
514.7900
108.11
0.21
265.7000
55.66
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
730.7200
146.51
0.20
3,666.0900
733.22
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
55.5300
10.97
0.20
50.7400
10.02
0.19
88.9600
17.08
0.19
67.6500
12.95
0.19
3,241.0500
615.80
0.19
58.9500
10.97
0.19
26.8900
5.00
0.19
200.0000
37.10
0.18
16,310.8700
2,935.96
0.18
29,975.2500
5,305.62
0.18
300.0000
52.77
0.17
47,745.3400
8,288.59
0.17
251.6800
43.04
0.17
3,099.9900
527.00
0.17
31,830.2300
5,283.82
0.16
31.2100
5.10
0.16
30.6800
5.00
0.16
159.5000
25.52
0.16
1,573.3100
250.00
0.16
4,667.6200
730.02
0.16
990.0000
153.45
0.15
200.0000
30.96
0.15
6,980.9700
1,076.47
0.15
39.4700
6.00
0.15
28,399.9100
4,259.99
0.15
100.0000
14.98
0.15
77.4200
11.40
0.15
2,882.5600
422.87
0.15
48.7900
7.12
0.15
50.2000
7.28
0.14
36.5800
5.28
0.14
355.2500
50.80
0.14
100.0000
14.17
0.14
250.7900
35.36
0.14
397.7000
55.68
0.14
111.1700
15.51
0.14
3,354.6700
466.30
0.14
368.9100
50.91
0.14
300.0000
40.95
0.14
1,770.0000
239.48
0.13
911.4800
122.87
0.13
164.0000
21.83
0.13
6,921.7300
913.67
0.13
155.9300
20.54
0.13
68.1900
8.91
0.13
38,214.2500
4,967.85
0.13
500.0000
64.95
0.13
54,690.5400
7,060.55
0.13
3,116.2000
401.99
0.13
246.4600
31.77
0.13
1,000.0000
127.70
0.13
274.0100
34.94
0.13
1,645.7900
209.02
0.13
500.0000
63.10
0.13
435.7500
54.77
0.13
136.7600
17.18
0.12
923.2300
115.03
0.12
410.4300
50.89
0.12
121.6500
15.00
0.12
870.2400
107.04
0.12
666.0000
81.39
0.12
10,000.0000
1,220.00
0.12
1,008.2600
122.00
0.12
4,613.7500
553.65
0.12
24,887.9500
2,961.67
0.12
4,931.1100
585.82
0.12
85.3700
10.10
0.12
601.2900
71.01
0.12
667.5900
78.78
0.12
500.0000
58.92
0.12
994.0200
115.41
0.12
51.9900
6.00
0.11
65.7900
7.50
0.11
137.3100
15.58
0.11
45.3000
5.03
0.11
3,387.2400
372.60
0.11
3,091.7400
337.00
0.11
400.0000
43.52
0.11
7,469.1600
810.40
0.11
94.8700
10.25
0.11
660.0000
70.62
0.11
93.6300
10.00
0.10
905.0600
94.58
0.10
409.5200
42.18
0.10
19,871.2800
2,016.93
0.10
400.0000
40.56
0.10
9,506.7700
950.68
0.10
241.1400
23.87
0.10
17,865.7500
1,763.89
0.10
593.5400
58.17
0.10
327.0000
31.95
0.10
758.6900
73.44
0.10
2,083.0600
197.89
0.09
410.4900
38.79
0.09
500.0000
46.61
0.09
1,456.1000
135.42
0.09
1,210.4100
111.36
0.09
83.1900
7.52
0.09
3,444.4300
310.00
0.09
1,493.6700
134.10
0.09
573.4800
51.33
0.09
115.8600
10.33
0.09
545.1100
48.51
0.09
1,325.8100
116.67
0.09
758.6900
66.46
0.09
286.0300
25.02
0.09
5,766.8400
500.45
0.09
7,242.3600
626.10
0.09
2,046.7700
176.43
0.09
93.1900
8.00
0.09
3,000.0000
257.49
0.09
107,821.0400
9,251.05
0.09
975.7900
83.53
0.09
954.0100
81.56
0.09
3,602.3900
306.20
0.08
300.0000
25.01
0.08
363.4000
30.13
0.08
426.3500
35.25
0.08
674.0500
54.94
0.08
1,017.8700
81.94
0.08
65.9600
5.30
0.08
6,872.3100
549.78
0.08
66.7600
5.30
0.08
141.8500
11.25
0.08
491.8100
39.00
0.08
666.2400
52.81
0.08
67.5800
5.30
0.08
2,000.0000
156.54
0.08
1,640.3100
128.29
0.08
68.4100
5.30
0.08
81,338.6700
6,246.81
0.08
69.2300
5.30
0.08
241.5500
18.36
0.08
100.0000
7.57
0.08
70.0600
5.30
0.08
206,074.8500
15,455.61
0.07
584.0800
43.80
0.07
70.8900
5.30
0.07
71.7200
5.30
0.07
141.9700
10.45
0.07
72.5600
5.30
0.07
29,545.9000
2,158.03
0.07
238.4300
17.41
0.07
73.4000
5.30
0.07
74.2500
5.30
0.07
2,293.0700
162.81
0.07
20,052.9600
1,421.35
0.07
276.4700
19.58
0.07
75.0900
5.30
0.07
27,502.8400
1,933.45
0.07
86.5400
6.06
0.07
248.9700
17.40
0.07
86.5400
5.95
0.07
106.5500
7.24
0.07
86.5400
5.85
0.07
198.0600
13.35
0.07
74.6700
5.02
0.07
74.3300
5.00
0.07
11,520.5000
771.87
0.07
86.5400
5.75
0.07
2,514.2500
166.32
0.07
604.7200
39.85
0.07
86.5400
5.64
0.06
55,433.7800
3,576.03
0.06
86.5400
5.54
0.06
82.0900
5.25
0.06
411.2500
26.25
0.06
79.0200
5.00
0.06
79.0600
5.00
0.06
9,823.2200
621.22
0.06
968.9200
61.16
0.06
18,702.5300
1,179.01
0.06
30,921.9100
1,949.01
0.06
48,749.8700
3,071.24
0.06
45,548.1800
2,869.08
0.06
83,174.4100
5,235.83
0.06
79.5300
5.00
0.06
61,355.3800
3,854.96
0.06
86.5400
5.43
0.06
11,782.7600
739.84
0.06
20,564.5400
1,290.01
0.06
6,800.2300
426.44
0.06
24,188.1000
1,516.11
0.06
43,292.5400
2,712.71
0.06
93,962.4200
5,878.29
0.06
15,429.6800
963.89
0.06
4,088.4200
255.36
0.06
8,663.8700
540.02
0.06
3,214.9100
200.00
0.06
27,161.5700
1,689.45
0.06
8,140.0000
506.23
0.06
80.5300
5.01
0.06
3,456.7000
214.80
0.06
536.3200
33.30
0.06
8,161.2600
506.65
0.06
725.1000
44.93
0.06
8,173.9400
506.38
0.06
8,613.7300
533.36
0.06
3,140.5600
194.43
0.06
212.1200
13.13
0.06
3,871.1700
239.59
0.06
1,296.0700
80.20
0.06
9,482.7200
586.13
0.06
5,467.2500
337.88
0.06
1,296.0700
80.08
0.06
1,378.9700
85.19
0.06
1,296.0700
80.06
0.06
8,800.1800
543.50
0.06
1,296.0700
80.03
0.06
82.9600
5.12
0.06
8,689.5300
536.40
0.06
7,132.9000
440.24
0.06
1,296.0700
79.98
0.06
1,379.1100
85.09
0.06
1,379.1500
85.07
0.06
9,501.5300
585.96
0.06
1,379.1600
85.04
0.06
83.1200
5.12
0.06
7,318.2600
451.02
0.06
83.1300
5.12
0.06
1,465.7900
90.29
0.06
1,296.0700
79.82
0.06
1,378.9700
84.92
0.06
1,296.0700
79.80
0.06
1,378.9900
84.89
0.06
1,379.0200
84.86
0.06
4,079.0300
250.94
0.06
1,296.0700
79.72
0.06
1,282.1500
78.85
0.06
1,296.0700
79.70
0.06
3,290.2300
202.25
0.06
0.06
1,296.0700
79.63
0.06
7,323.0200
449.85
0.06
1,379.0700
84.70
0.06
1,296.0700
79.59
0.06
9,519.0600
584.47
0.06
7,327.7900
449.85
0.06
1,379.1100
84.65
0.06
1,379.1500
84.62
0.06
4,627.0800
283.87
0.06
20,281.6500
1,244.08
0.06
23,020.7800
1,411.86
0.06
21,458.4100
1,315.83
0.06
54,041.4300
3,313.28
0.06
16,673.2000
1,022.07
0.06
57,998.9500
3,554.76
0.06
22,422.9300
1,374.08
0.06
49,843.6800
3,053.92
0.06
4,525.2800
277.22
0.06
11,636.1200
712.71
0.06
8,720.2500
534.03
0.06
1,296.0700
79.36
0.06
106,631.8400
6,528.00
0.06
1,296.0700
79.33
0.06
9,597.7500
587.38
0.06
1,296.0700
79.31
0.06
1,379.3900
84.39
0.06
9,465.3300
578.99
0.06
8,735.9600
534.29
0.06
1,296.0700
79.25
0.06
99,666.8800
6,093.63
0.06
1,296.0700
79.23
0.06
9,554.7500
583.99
0.06
20,378.3000
1,245.32
0.06
83.4200
5.10
0.06
1,296.0700
79.18
0.06
83.4500
5.10
0.06
8,664.0600
529.11
0.06
9,566.1800
584.11
0.06
1,296.0700
79.13
0.06
98,474.8200
6,010.90
0.06
1,296.0700
79.10
0.06
8,658.0300
528.31
0.06
1,296.0700
79.07
0.06
9,583.6600
584.60
0.06
1,296.0700
79.05
0.06
143,495.8000
8,750.37
0.06
1,296.0700
79.02
0.06
9,501.5300
579.12
0.06
7,384.9100
450.04
0.06
8,205.4600
499.71
0.06
7,390.9800
450.04
0.06
4,194.5300
255.36
0.06
121,369.0400
7,387.73
0.06
7,392.1900
449.81
0.06
8,211.5200
499.42
0.06
7,398.2700
449.74
0.06
121,369.0400
7,373.17
0.06
8,143.3200
494.46
0.06
448.2900
27.21
0.06
444.2400
26.95
0.06
121,369.0400
7,359.82
0.06
528.5000
32.00
0.06
121,369.0400
7,346.47
0.06
331.3400
20.05
0.06
125,589.7000
7,598.18
0.06
7,471.6000
451.96
0.06
4,238.1200
255.39
0.06
4,238.6800
255.38
0.06
412.1300
24.75
0.06
4,252.4100
255.36
0.06
83.6600
5.02
0.06
4,266.8800
255.37
0.06
968.9200
57.60
0.06
84.1200
5.00
0.06
191.7700
11.37
0.06
100.0000
5.93
0.06
186.5400
11.04
0.06
100.0000
5.92
0.06
100.0000
5.91
0.06
100.0000
5.91
0.06
630.0000
37.17
0.06
85.1000
5.00
0.06
90.1600
5.25
0.06
85.9000
5.00
0.06
90.2100
5.25
0.06
93.6100
5.45
0.06
86.5400
5.02
0.06
90.5500
5.25
0.06
272.7900
15.75
0.06
95.5900
5.51
0.06
87.5700
5.00
0.06
87.5900
5.00
0.06
8,771.9200
500.00
0.06
97.3500
5.49
0.06
448.0900
25.09
0.06
213.6500
11.90
0.06
360.4200
20.00
0.06
99.6000
5.50
0.06
363.9100
20.02
0.05
91.0800
5.00
0.05
94.5200
5.01
0.05
1,091.5000
55.98
0.05
98.0400
5.00
0.05
234.1500
11.87
0.05
500.0000
25.00
0.05
500.0000
23.90
0.05
150.0000
6.83
0.05
1,111.1100
50.00
0.04
1,000.0000
40.31
0.04
2,750.0000
110.00
0.03
2,000.0000
64.24
0.03
1,562.5000
50.00
0.03
762.0500
22.33
0.03
236.8500
6.92
0.03
54,791.6600
1,578.00
0.03
1,761.8000
50.00
Recent Trades
Price
Size
Time
0.0613
1,983.2500
15:35:41
0.0614
3,182.0200
15:37:12
0.0614
2,299.5400
15:37:12
0.0614
83.0500
15:37:12
0.0614
1,296.0700
15:37:12
0.0613
1,296.0700
15:37:12
0.0613
83.0900
15:37:12
0.0613
922.6800
15:37:12
0.0613
373.3900
15:37:12
0.0613
438.5300
15:37:12
0.0613
857.5400
15:37:12
0.0613
180.7600
15:37:12
0.0613
1,115.3100
15:37:12
0.0613
83.1600
15:37:12
0.0613
1,296.0700
15:37:12
0.0613
1,296.0700
15:37:12
0.0613
83.1800
15:37:12
0.0613
1,296.0700
15:37:12
0.0613
232.1400
15:37:12
0.0614
1,000.0000
15:37:12
0.0613
1,035.3000
15:37:47
0.0614
1,322.4000
15:39:47
0.0614
1,233.3700
15:39:47
0.0614
2,317.4000
15:40:06
0.0614
2,922.3600
15:40:06
0.0614
1,296.0700
15:40:44
0.0614
1,188.4400
15:40:44
0.0614
83.0400
15:40:44
0.0614
6,182.6100
15:40:44
0.0614
1,958.0600
15:40:44
0.0614
1,102.0700
15:40:44
0.0614
745.0400
15:40:44
0.0614
2,531.0600
15:42:26
0.0615
895.3000
15:42:50
0.0615
5,371.3300
15:42:50
0.0615
1,296.0700
15:42:56
0.0615
1,296.0700
15:42:56
0.0615
147.5600
15:42:56
0.0615
1,979.6400
15:43:46
0.0614
1,296.0700
15:45:22
0.0614
1,188.0300
15:45:22
0.0613
229.2100
15:55:00
0.0613
1,083.4400
15:55:35
0.0613
1,296.0700
15:55:35
0.0613
83.2200
15:55:35
0.0614
1,296.0700
15:55:35
0.0614
1,296.0700
15:55:35
0.0614
83.1900
15:55:35
0.0614
1,296.0700
15:55:35
0.0614
1,296.0700
15:55:35
0.0614
83.1500
15:55:35
0.0614
8,155.9400
15:55:35
0.0614
324.4700
15:55:35
0.0614
1,296.0700
15:56:43
0.0614
1,296.0700
15:56:43
0.0614
647.8000
15:56:43
0.0614
971.6000
15:56:43
0.0614
4,284.2100
15:56:43
0.0614
553.4000
15:56:43
0.0614
523.9000
15:56:43
0.0614
546.6000
15:56:43
0.0614
521.0000
15:56:43
0.0614
526.0000
15:56:43
0.0614
556.2000
15:56:43
0.0614
564.1000
15:56:43
0.0614
402.3000
15:56:43
0.0614
381.5000
15:56:43
0.0614
385.9000
15:56:43
0.0614
83.1200
15:56:43
0.0614
1,296.0700
15:56:43
0.0614
83.1200
15:56:43
0.0614
1,296.0700
15:56:43
0.0614
71.2100
15:56:43
0.0614
1,296.0700
15:59:48
0.0614
4,224.3000
15:59:48
0.0614
1,466.5000
15:59:48
0.0614
556.1000
15:59:48
0.0614
571.3000
15:59:48
0.0614
32.8400
15:59:48
0.0615
1,105.6800
16:07:00
0.0614
807.9900
16:09:00
0.0614
1,296.0700
16:09:34
0.0614
1,250.2000
16:09:34
0.0614
45.8700
16:09:34
0.0614
1,296.0700
16:10:06
0.0614
1,296.0700
16:10:06
0.0614
1,296.0700
16:10:07
0.0614
1,296.0700
16:10:07
0.0614
1,296.0700
16:10:43
0.0614
5,132.6000
16:10:43
0.0615
1,296.0700
16:19:40
0.0615
1,082.9200
16:19:40
0.0615
132.5900
16:20:46
0.0615
127.9900
16:20:47
0.0614
603.4500
16:28:00
0.0614
594.1600
16:28:58
0.0615
1,296.0700
16:29:02
0.0615
6,775.9200
16:29:02
0.0615
96.9100
16:30:52
0.0615
679.0400
16:30:57