English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
72.84
Open
67.84000000
Low
66.94000000
High
73.00000000
Vol
2,406,282
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77.78
2.9530
229.68
77.77
37.5990
2,924.07
77.76
1.0550
82.04
77.75
7.1720
557.62
77.74
0.9480
73.70
77.73
233.5730
18,155.63
77.72
1.0890
84.64
77.71
18.7640
1,458.15
77.70
446.2260
34,671.76
77.69
0.6290
48.87
77.68
6.1970
481.38
77.67
6.8590
532.74
77.66
6.1820
480.09
77.65
0.7080
54.98
77.64
3.0780
238.98
77.63
1.5480
120.17
77.62
6.6140
513.38
77.61
1.1640
90.34
77.60
7.9300
615.37
77.59
12.9020
1,001.07
77.58
10.7170
831.42
77.57
1.3790
106.97
77.56
21.2550
1,648.54
77.55
7.0150
544.01
77.54
125.5270
9,733.36
77.53
3.6540
283.29
77.52
2.3800
184.50
77.51
9.6100
744.87
77.50
6,816.7290
528,296.50
77.49
5.3400
413.80
77.48
1.2520
97.00
77.47
5.6320
436.31
77.46
4.9590
384.12
77.45
2.6550
205.63
77.44
2.7730
214.74
77.43
1.4320
110.88
77.42
2.5410
196.72
77.41
54.8230
4,243.85
77.40
22.5800
1,747.69
77.39
6.8400
529.35
77.38
0.8890
68.79
77.37
205.0450
15,864.33
77.36
2.1630
167.33
77.35
911.2870
70,488.05
77.34
1.7720
137.05
77.33
242.1550
18,725.85
77.32
501.5370
38,778.84
77.31
2.0270
156.71
77.30
102.6900
7,937.94
77.29
903.3200
69,817.60
77.28
8.1340
628.60
77.27
2.4410
188.62
77.26
5.8180
449.50
77.25
904.6850
69,886.92
77.24
2.7470
212.18
77.23
964.8220
74,513.20
77.22
11.5350
890.73
77.21
927.8560
71,639.76
77.20
2,530.2140
195,332.52
77.19
485.5200
37,477.29
77.18
2.6500
204.53
77.17
13.1910
1,017.95
77.16
1.9000
146.60
77.15
0.9130
70.44
77.14
11.6690
900.15
77.13
1.9980
154.11
77.12
0.6020
46.43
77.11
2.1410
165.09
77.10
3.2110
247.57
77.09
1.8020
138.92
77.08
3.3590
258.91
77.07
3.2940
253.87
77.06
4.9760
383.45
77.05
14.1590
1,090.95
77.04
1.1970
92.22
77.03
26.6860
2,055.62
77.02
0.9060
69.78
77.01
1.6310
125.60
77.00
3,537.7610
272,407.60
76.99
15.7150
1,209.90
76.98
8.0820
622.15
76.97
21.5000
1,654.86
76.96
4.7610
366.41
76.95
4.1490
319.27
76.94
2.5260
194.35
76.93
2.9610
227.79
76.92
1.2020
92.46
76.91
12.6640
973.99
76.90
177.7170
13,666.44
76.89
11.8970
914.76
76.88
196.4980
15,106.77
76.87
1.5150
116.46
76.86
8.1220
624.26
76.85
3.2610
250.61
76.84
13.5190
1,038.80
76.83
0.6420
49.32
76.82
12.7650
980.61
76.81
1.4970
114.98
76.80
2,927.6880
224,846.44
76.79
2.2270
171.01
76.78
3.1980
245.54
76.77
17.9650
1,379.17
76.76
2.7280
209.40
76.75
21.0580
1,616.20
76.74
3.1770
243.80
76.73
2.5630
196.66
76.72
3.1170
239.14
76.71
80.8860
6,204.77
76.70
35.2460
2,703.37
76.69
6.4950
498.10
76.68
0.6840
52.45
76.67
12.6670
971.18
76.66
25.5650
1,959.81
76.65
4.0750
312.35
76.64
11.3940
873.24
76.63
6.1590
471.96
76.62
275.8660
21,136.85
76.61
2.2250
170.46
76.60
89.5950
6,862.98
76.59
1.2950
99.18
76.58
3.3230
254.48
76.57
1.1730
89.82
76.56
3.3490
256.40
76.55
5.2510
401.96
76.54
1.0430
79.83
76.53
230.6760
17,653.63
76.52
3.3790
258.56
76.51
6.7260
514.61
76.50
199.2470
15,242.40
76.49
2.1840
167.05
76.48
34.6510
2,650.11
76.47
10.6320
813.03
76.46
1.2750
97.49
76.45
42.3770
3,239.72
76.44
2.1060
160.98
76.43
4.6120
352.50
76.42
12.7950
977.79
76.41
0.3920
29.95
76.40
217.9760
16,653.37
76.39
12.3670
944.72
76.38
58.6340
4,478.46
76.37
2.1650
165.34
76.36
2.9250
223.35
76.35
12.8090
977.97
76.34
5.9750
456.13
76.33
7.8320
597.82
76.32
3.8310
292.38
76.31
73.5900
5,615.65
76.30
38.4740
2,935.57
76.29
1.5550
118.63
76.28
110.1950
8,405.67
76.27
7.4100
565.16
76.26
9.7140
740.79
76.25
9.0530
690.29
76.24
3.0300
231.01
76.23
0.9690
73.87
76.22
2.6730
203.74
76.21
3.8680
294.78
76.20
2,758.7600
210,217.51
76.19
9.2690
706.21
76.18
1.6400
124.94
76.17
0.7990
60.86
76.16
200.8030
15,293.16
76.15
5.6710
431.85
76.14
13.1380
1,000.33
76.13
5.6740
431.96
76.12
6.4220
488.84
76.11
26.6800
2,030.61
76.10
12.9270
983.74
76.09
51.7940
3,941.01
76.08
8.7690
667.15
76.07
9.1380
695.13
76.06
5.5740
423.96
76.05
6.2460
475.01
76.04
96.6010
7,345.54
76.03
390.0240
29,653.52
76.02
0.9840
74.80
76.01
1.8900
143.66
76.00
4,942.9300
375,662.68
75.99
22.2550
1,691.16
75.98
7.5850
576.31
75.97
22.5270
1,711.38
75.96
1.1870
90.16
75.95
27.9900
2,125.84
75.94
1.5440
117.25
75.92
2.3400
177.65
75.91
7.5610
573.96
75.90
48.3960
3,673.26
75.89
217.4570
16,502.81
75.88
12.4570
945.24
75.87
4.1260
313.04
75.86
1.1380
86.33
75.85
7.1500
542.33
75.84
6.5720
498.42
75.83
6.2910
477.05
75.82
4.3080
326.63
75.81
1.4790
112.12
75.80
1,389.6890
105,338.43
75.79
13.8610
1,050.53
75.78
4.1310
313.05
75.77
2.4180
183.21
75.76
1.1720
88.79
75.75
51.2620
3,883.10
75.74
0.3000
22.72
75.73
23.0340
1,744.36
75.72
3.5830
271.30
75.71
104.9920
7,948.94
75.70
55.3120
4,187.12
75.69
3.3700
255.08
75.68
42.4100
3,209.59
75.67
0.7280
55.09
75.66
3.0020
227.13
75.65
114.2090
8,639.91
75.64
4.0620
307.25
75.63
1.2870
97.34
75.62
257.7850
19,493.70
75.61
2.0390
154.17
75.60
1,809.7700
136,818.61
75.59
2.4430
184.67
75.58
32.6470
2,467.46
75.57
3.0840
233.06
75.56
10.0180
756.96
75.55
21.3110
1,610.05
75.54
46.0250
3,476.73
75.53
4.7820
361.18
75.52
252.7920
19,090.85
75.51
11.6960
883.16
75.50
3,096.0630
233,752.76
75.49
40.6680
3,070.03
75.48
1.2230
92.31
75.47
16.7780
1,266.24
75.46
2.7930
210.76
75.45
3.8610
291.31
75.44
2.1740
164.01
75.43
40.5670
3,059.97
75.42
20.9540
1,580.35
75.41
0.8370
63.12
75.40
23.4590
1,768.81
75.39
1.4340
108.11
75.38
41.8700
3,156.16
75.37
13.3390
1,005.36
75.36
8.2700
623.23
75.35
6.8780
518.26
75.34
2.5230
190.08
75.33
81.3430
6,127.57
75.32
68.3470
5,147.90
75.31
1.5480
116.58
75.30
2,530.5270
190,548.68
75.29
59.5810
4,485.85
75.28
2.7680
208.38
75.27
7.7180
580.93
75.26
62.9290
4,736.04
75.25
24.1080
1,814.13
75.24
23.5270
1,770.17
75.23
5.0900
382.92
75.22
10.2810
773.34
75.21
1,018.8200
76,625.45
75.20
2,734.7680
205,654.55
75.19
2.1360
160.61
75.18
26.4830
1,990.99
75.17
3.4260
257.53
75.16
1.1420
85.83
75.15
49.4220
3,714.06
75.14
4.8100
361.42
75.13
13.0200
978.19
75.12
8.1250
610.35
75.11
1.0340
77.66
75.10
2,698.4490
202,653.52
75.09
11.9040
893.87
75.08
18.8080
1,412.10
75.07
31.7250
2,381.60
75.06
8.9700
673.29
75.05
2.0980
157.45
75.04
1.7860
134.02
75.03
0.8710
65.35
75.02
19.2860
1,446.84
75.01
70.7340
5,305.76
75.00
11,174.5740
838,093.05
74.99
54.2190
4,065.88
74.98
5.5120
413.29
74.97
137.9770
10,344.14
74.96
3.7800
283.35
74.95
17.6710
1,324.44
74.94
22.7980
1,708.48
74.93
2.1690
162.52
74.92
2.9690
222.44
74.91
2.3850
178.66
74.90
227.2790
17,023.20
74.89
40.0400
2,998.60
74.88
166.2070
12,445.58
74.87
207.2170
15,514.34
74.86
1.0230
76.58
74.85
9.8460
736.97
74.84
10.9150
816.88
74.83
11.3730
851.04
74.82
27.0700
2,025.38
74.81
5.3870
403.00
74.80
236.6830
17,703.89
74.79
3.7800
282.71
74.78
3.3570
251.04
74.77
1.2180
91.07
74.76
5.5290
413.35
74.75
109.7400
8,203.07
74.74
131.3890
9,820.01
74.73
56.4100
4,215.52
74.72
107.8570
8,059.08
74.71
1.5130
113.04
74.70
34.6270
2,586.64
74.69
17.4490
1,303.27
74.68
4.0410
301.78
74.67
14.3210
1,069.35
74.66
23.3320
1,741.97
74.65
5.0170
374.52
74.64
12.0390
898.59
74.63
2.9850
222.77
74.62
2.2540
168.19
74.61
9.7590
728.12
74.60
95.7300
7,141.46
74.59
0.7150
53.33
74.58
27.0030
2,013.88
74.57
5.1390
383.22
74.56
34.7380
2,590.07
74.55
29.8740
2,227.11
74.54
9.2090
686.44
74.53
4.2220
314.67
74.52
22.7170
1,692.87
74.51
17.1040
1,274.42
74.50
317.1540
23,627.97
74.49
3.0100
224.21
74.48
27.8130
2,071.51
74.47
6.9600
518.31
74.46
0.5830
43.41
74.45
393.5920
29,302.92
74.44
46.4640
3,458.78
74.43
200.6810
14,936.69
74.42
1.7300
128.75
74.41
0.7880
58.64
74.40
435.5810
32,407.23
74.39
17.6970
1,316.48
74.38
41.7230
3,103.36
74.37
1.0210
75.93
74.36
0.5210
38.74
74.35
2.8890
214.80
74.34
3.8720
287.84
74.33
9.0010
669.04
74.32
17.2730
1,283.73
74.31
4.6780
347.62
74.30
57.7330
4,289.56
74.29
0.6850
50.89
74.28
33.5410
2,491.43
74.27
0.6910
51.32
74.26
39.1810
2,909.58
74.25
74.8250
5,555.76
74.24
30.1920
2,241.45
74.23
2.2070
163.83
74.22
1.4550
107.99
74.21
11.4410
849.04
74.20
62.9060
4,667.63
74.19
3.1430
233.18
74.18
9.5940
711.68
74.17
82.1790
6,095.22
74.16
24.7870
1,838.20
74.15
6.7360
499.47
74.14
10.9170
809.39
74.13
0.7950
58.93
74.12
1.6220
120.22
74.11
1.9740
146.29
74.10
348.1600
25,798.66
74.09
292.9290
21,703.11
74.08
0.5670
42.00
74.07
97.0700
7,189.97
74.06
6.2680
464.21
74.05
6.2930
466.00
74.04
187.2060
13,860.73
74.03
1.3740
101.72
74.02
1.1950
88.45
74.01
34.8670
2,580.51
74.00
2,582.1240
191,077.18
73.99
20.8260
1,540.92
73.98
102.3110
7,568.97
73.97
7.6360
564.83
73.96
43.5600
3,221.70
73.95
39.1690
2,896.55
73.94
3.7030
273.80
73.93
2.9680
219.42
73.92
9.5640
706.97
73.91
2.1800
161.12
73.90
93.9860
6,945.57
73.89
9.1890
678.98
73.88
11.9050
879.54
73.87
210.5770
15,555.32
73.86
542.6230
40,078.13
73.85
394.1190
29,105.69
73.84
8.5780
633.40
73.83
1.3200
97.46
73.82
8.4920
626.88
73.81
1.2380
91.38
73.80
2,512.8870
185,451.06
73.79
4.9010
361.64
73.78
5.1870
382.70
73.77
33.1610
2,446.29
73.76
17.6170
1,299.43
73.75
44.9550
3,315.43
73.74
12.3180
908.33
73.73
10.6010
781.61
73.72
2.4010
177.00
73.71
5.0370
371.28
73.70
135.0970
9,956.65
73.69
9.0780
668.96
73.68
3.5660
262.74
73.67
2.9110
214.45
73.66
344.0080
25,339.63
73.65
9.2510
681.34
73.64
2.3070
169.89
73.63
13.4220
988.26
73.62
3.6540
269.01
73.61
8.8210
649.31
73.60
70.6090
5,196.82
73.59
3.2460
238.87
73.58
13.3530
982.51
73.57
42.8210
3,150.34
73.56
13.7250
1,009.61
73.55
84.1490
6,189.16
73.54
2.1020
154.58
73.53
29.0690
2,137.44
73.52
1.5510
114.03
73.51
2.2340
164.22
73.50
467.5960
34,368.31
73.49
115.2960
8,473.10
73.48
4.0110
294.73
73.47
1.1000
80.82
73.46
2.7790
204.15
73.45
797.3520
58,565.50
73.44
5.8190
427.35
73.43
19.1580
1,406.77
73.42
2.0500
150.51
73.41
1.7190
126.19
73.40
17.2120
1,263.36
73.39
103.7000
7,610.54
73.38
36.8580
2,704.64
73.37
2.6310
193.04
73.36
1.3330
97.79
73.35
264.3380
19,389.19
73.34
2.8580
209.61
73.33
309.4750
22,693.80
73.32
1.7350
127.21
73.31
5.0940
373.44
73.30
98.5870
7,226.43
73.29
2.7090
198.54
73.28
348.9620
25,571.94
73.27
11.5050
842.97
73.26
102.6630
7,521.09
73.25
13.9180
1,019.49
73.24
2.9560
216.50
73.23
1,103.6740
80,822.05
73.22
82.0190
6,005.43
73.21
9.4660
693.01
73.20
149.4200
10,937.54
73.19
1,502.8740
109,995.35
73.18
0.9490
69.45
73.17
246.8610
18,062.82
73.16
8.4180
615.86
73.15
7.0390
514.90
73.14
833.4520
60,958.68
73.13
1,713.0100
125,272.42
73.12
220.1390
16,096.56
73.11
54.4240
3,978.94
73.10
2,565.7980
187,559.83
73.09
652.5890
47,697.73
73.08
18.1440
1,325.96
73.07
558.8860
40,837.80
73.06
1,444.1680
105,510.91
73.05
249.4720
18,223.93
73.04
56.5360
4,129.39
73.03
405.6560
29,625.06
73.02
53.1370
3,880.06
73.01
34.9870
2,554.40
73.00
16,296.2480
1,189,626.10
72.99
1,787.0860
130,439.41
72.98
11.5020
839.42
72.97
64.0440
4,673.29
72.96
359.5630
26,233.72
72.95
319.1510
23,282.07
72.94
139.1050
10,146.32
72.93
466.6220
34,030.74
72.92
338.8640
24,709.96
72.91
608.4190
44,359.83
72.90
2,168.7450
158,101.51
72.89
696.1840
50,744.85
72.88
331.6880
24,173.42
72.87
2,016.6450
146,952.92
72.86
825.5510
60,149.65
72.85
645.6840
47,038.08
72.84
2,176.0730
158,505.16
72.83
832.0600
60,598.93
72.82
307.6650
22,404.17
72.81
2,073.0690
150,940.15
72.80
732.7920
53,347.26
72.79
577.4610
42,033.39
72.78
264.5290
19,252.42
72.84
72.77
714.3450
51,982.89
72.76
546.6770
39,776.22
72.75
252.6380
18,379.41
72.74
193.7490
14,093.30
72.73
317.8410
23,116.58
72.72
779.1480
56,659.64
72.71
474.6910
34,514.78
72.70
606.3340
44,080.48
72.69
556.9890
40,487.53
72.68
1,830.9330
133,072.21
72.67
753.8190
54,780.03
72.66
1,150.6230
83,604.27
72.65
167.1050
12,140.18
72.64
191.3210
13,897.56
72.63
252.7940
18,360.43
72.62
644.1140
46,775.56
72.61
151.2530
10,982.48
72.60
303.3270
22,021.54
72.59
117.3640
8,519.45
72.58
113.5660
8,242.62
72.57
1,422.9460
103,263.19
72.56
39.6920
2,880.05
72.55
98.4110
7,139.72
72.54
116.6320
8,460.49
72.53
104.3200
7,566.33
72.52
42.8580
3,108.06
72.51
0.7800
56.56
72.50
1,699.1230
123,186.42
72.49
4.2210
305.98
72.48
84.3370
6,112.75
72.47
735.1010
53,272.77
72.46
1,440.5590
104,382.91
72.45
325.2320
23,563.06
72.44
46.4690
3,366.21
72.43
49.4080
3,578.62
72.42
1,426.6170
103,315.60
72.41
42.6990
3,091.83
72.40
39.7870
2,880.58
72.39
2.4690
178.73
72.38
1,009.1490
73,042.20
72.37
42.8700
3,102.50
72.36
42.1050
3,046.72
72.35
332.2610
24,039.08
72.34
41.1840
2,979.25
72.33
1,420.2240
102,724.80
72.32
41.3680
2,991.73
72.31
41.0570
2,968.83
72.30
136.0070
9,833.31
72.29
0.4980
36.00
72.28
176.3160
12,744.12
72.27
1.1800
85.28
72.26
1.4440
104.34
72.25
29.8450
2,156.30
72.24
255.5240
18,459.05
72.23
2.5020
180.72
72.22
2.7640
199.62
72.21
0.3050
22.02
72.20
91.3440
6,595.04
72.19
7.1670
517.39
72.18
9.2410
667.02
72.17
25.3250
1,827.71
72.16
3.3310
240.36
72.15
1.6740
120.78
72.14
5.1020
368.06
72.13
1.7180
123.92
72.12
3.4090
245.86
72.11
28.4350
2,050.45
72.10
93.1620
6,716.98
72.09
0.7510
54.14
72.08
2.2220
160.16
72.07
2.9870
215.27
72.06
40.1540
2,893.50
72.05
7.7750
560.19
72.04
22.6030
1,628.32
72.03
0.2530
18.22
72.02
6.7210
484.05
72.01
0.1660
11.95
72.00
823.2910
59,276.95
71.99
1.2550
90.35
71.98
7.7280
556.26
71.97
367.5890
26,455.38
71.96
1.1000
79.16
71.95
59.8920
4,309.23
71.94
2.6440
190.21
71.93
9.2190
663.12
71.92
2.9140
209.57
71.91
4.8670
349.99
71.90
226.8020
16,307.06
71.89
18.8770
1,357.07
71.88
54.9630
3,950.74
71.87
1.5880
114.13
71.86
1.1940
85.80
71.85
71.4700
5,135.12
71.84
4.0230
289.01
71.83
1.0480
75.28
71.82
42.7760
3,072.17
71.81
14.2680
1,024.59
71.80
30.2690
2,173.31
71.79
32.1310
2,306.68
71.78
11.4430
821.38
71.77
512.5340
36,784.57
71.76
2.5000
179.40
71.75
45.0110
3,229.54
71.74
10.7920
774.22
71.73
1.5270
109.53
71.72
330.7060
23,718.23
71.71
4.1550
297.96
71.70
26.0250
1,865.99
71.69
5.5230
395.94
71.68
385.2040
27,611.42
71.67
19.3030
1,383.45
71.66
339.1160
24,301.05
71.65
17.2820
1,238.26
71.64
4.9220
352.61
71.63
0.6500
46.56
71.62
9.6960
694.43
71.61
12.3760
886.25
71.60
36.3410
2,602.02
71.59
5.4500
390.17
71.58
1.0250
73.37
71.57
13.4210
960.54
71.56
4.9660
355.37
71.55
11.0010
787.12
71.54
1.1830
84.63
71.53
18.4110
1,316.94
71.52
10.2380
732.22
71.51
2.3610
168.84
71.50
200.4170
14,329.82
71.49
0.8750
62.55
71.48
11.1940
800.15
71.47
332.3300
23,751.63
71.46
11.6900
835.37
71.45
16.8190
1,201.72
71.44
1.3540
96.73
71.43
2.4940
178.15
71.42
10.3140
736.63
71.41
1.9490
139.18
71.40
6.4560
460.96
71.39
2.0700
147.78
71.38
175.2540
12,509.63
71.37
4.0030
285.69
71.36
2.1010
149.93
71.35
3.9890
284.62
71.34
8.6710
618.59
71.33
2.9710
211.92
71.32
1.6820
119.96
71.31
28.6600
2,043.74
71.30
97.5950
6,958.52
71.29
4.0170
286.37
71.28
24.5830
1,752.28
71.27
4.3120
307.32
71.26
161.3020
11,494.38
71.25
9.6520
687.70
71.24
3.3660
239.79
71.23
6.1540
438.35
71.22
0.8110
57.76
71.21
3.2310
230.08
71.20
237.9460
16,941.76
71.19
0.5880
41.86
71.18
0.5230
37.23
71.17
4.6330
329.73
71.16
0.9490
67.53
71.15
1.1070
78.76
71.14
1.7720
126.06
71.13
1.4900
105.98
71.12
28.8900
2,054.66
71.11
165.1370
11,742.89
71.10
480.7370
34,180.40
71.09
1.3120
93.27
71.08
4.3450
308.84
71.07
19.2770
1,370.02
71.06
6.4060
455.21
71.05
20.7580
1,474.86
71.04
14.7090
1,044.93
71.03
0.9960
70.75
71.02
38.9530
2,766.44
71.01
4.8000
340.85
71.00
5,137.2470
364,744.54
70.99
5.5180
391.72
70.98
2.4090
170.99
70.97
10.3590
735.18
70.96
1.2290
87.21
70.95
35.1990
2,497.37
70.94
8.4040
596.18
70.93
0.8280
58.73
70.92
8.4980
602.68
70.91
4.8870
346.54
70.90
43.0370
3,051.32
70.89
9.9380
704.50
70.88
19.8600
1,407.68
70.87
19.6530
1,392.81
70.86
1.3630
96.58
70.85
8.6810
615.05
70.84
9.9300
703.44
70.83
4.7830
338.78
70.82
21.4660
1,520.22
70.81
2.9460
208.61
70.80
719.4030
50,933.73
70.79
44.5990
3,157.16
70.78
9.2930
657.76
70.77
52.0470
3,683.37
70.76
3.6720
259.83
70.75
4.6540
329.27
70.74
0.7270
51.43
70.73
0.8310
58.78
70.72
2.5670
181.54
70.71
13.4080
948.08
70.70
4,338.2190
306,712.08
70.69
18.8480
1,332.37
70.68
1.1090
78.38
70.67
1.9080
134.84
70.66
10.5700
746.88
70.65
1.5220
107.53
70.64
2.9620
209.24
70.63
2.5230
178.20
70.62
4.8100
339.68
70.61
6.7190
474.43
70.60
29.4060
2,076.06
70.59
25.3320
1,788.19
70.58
11.6280
820.70
70.57
38.1920
2,695.21
70.56
3.1930
225.30
70.55
13.7000
966.53
70.54
5.6290
397.07
70.53
26.4820
1,867.78
70.52
46.7340
3,295.68
70.51
0.9290
65.50
70.50
553.7140
39,036.84
70.49
8.8370
622.92
70.48
3.2050
225.89
70.47
1.9250
135.65
70.46
3.8630
272.19
70.45
11.3580
800.17
70.44
18.6240
1,311.87
70.43
1.3200
92.97
70.42
2.4770
174.43
70.41
1.5590
109.77
70.40
4,288.9960
301,945.32
70.39
68.3530
4,811.37
70.38
3.2580
229.30
70.37
1.4100
99.22
70.36
9.9970
703.39
70.35
24.6050
1,730.96
70.34
12.6580
890.36
70.33
4.2460
298.62
70.32
1.6300
114.62
70.31
3.7410
263.03
70.30
161.5020
11,353.59
70.29
3.9740
279.33
70.28
75.4030
5,299.32
70.27
0.8050
56.57
70.26
39.2440
2,757.28
70.25
27.6760
1,944.24
70.24
102.8130
7,221.59
70.23
11.9260
837.56
70.22
1.6460
115.58
70.21
3.5370
248.33
70.20
77.9990
5,475.53
70.19
1.0860
76.23
70.18
36.9760
2,594.98
70.17
46.8430
3,286.97
70.16
3.4320
240.79
70.15
1.0960
76.88
70.14
1.0000
70.14
70.13
8.8020
617.28
70.12
2.2090
154.90
70.11
2.8950
202.97
70.10
68.0940
4,773.39
70.09
40.0880
2,809.77
70.08
1.3030
91.31
70.07
0.6630
46.46
70.06
57.1570
4,004.42
70.05
0.9210
64.52
70.04
0.8600
60.23
70.03
0.3380
23.67
70.02
1.0410
72.89
70.01
155.1250
10,860.30
70.00
7,696.1640
538,731.48
69.99
47.2980
3,310.39
69.98
143.7040
10,056.41
69.97
178.8450
12,513.78
69.96
6.1460
429.97
69.95
3.7490
262.24
69.94
2.5800
180.45
69.93
3.2810
229.44
69.92
9.2460
646.48
69.91
9.2900
649.46
69.90
77.6400
5,427.04
69.89
8.3990
587.01
69.88
5,816.1790
406,434.59
69.87
3.3240
232.25
69.86
28.7360
2,007.50
69.85
42.8320
2,991.82
69.84
76.7310
5,358.89
69.83
15.7180
1,097.59
69.82
3.5700
249.26
69.81
1.2930
90.26
69.80
330.0470
23,037.28
69.79
30.7500
2,146.04
69.78
1.8400
128.40
69.77
3.5400
246.99
69.76
10.4950
732.13
69.75
35.5220
2,477.66
69.74
0.8410
58.65
69.73
2.3030
160.59
69.72
2.4720
172.35
69.71
5.9660
415.89
69.70
20.9620
1,461.05
69.69
7.3670
513.41
69.68
7.0610
492.01
69.67
1.3070
91.06
69.66
1.9690
137.16
69.65
4.1810
291.21
69.64
3.4700
241.65
69.63
2.0510
142.81
69.62
14.4700
1,007.40
69.61
4.0920
284.84
69.60
69.8670
4,862.74
69.59
1.9000
132.22
69.58
4.5000
313.11
69.57
2.0290
141.16
69.56
1.0680
74.29
69.55
12.6340
878.69
69.54
19.7970
1,376.68
69.53
1.7240
119.87
69.52
91.7890
6,381.17
69.51
27.4640
1,909.02
69.50
1,628.3940
113,173.38
69.49
3.3800
234.88
69.48
5.7890
402.22
69.47
0.6220
43.21
69.46
10.6600
740.44
69.45
22.6520
1,573.18
69.44
3.5690
247.83
69.43
0.7400
51.38
69.42
4.2140
292.54
69.41
1.1170
77.53
69.40
163.4980
11,346.76
69.39
1.4190
98.46
69.38
129.7890
9,004.76
69.37
2.6100
181.06
69.36
1.4240
98.77
69.35
12.9540
898.36
69.34
4.3980
304.96
69.33
7.2520
502.78
69.32
15.6070
1,081.88
69.31
11.9190
826.11
69.30
1.3690
94.87
69.29
0.9830
68.11
69.28
13.0440
903.69
69.27
20.2110
1,400.02
69.26
0.6270
43.43
69.25
4.1710
288.84
69.24
2.6510
183.56
69.23
2.9500
204.23
69.22
53.0160
3,669.77
69.21
3.6000
249.16
69.20
572.9380
39,647.31
69.19
1.0880
75.28
69.18
3.7490
259.36
69.17
12.0200
831.42
69.16
15.9760
1,104.90
69.15
2.8380
196.25
69.14
4.6440
321.09
69.13
20.5350
1,419.58
69.12
2.8000
193.54
69.11
95.7840
6,619.63
69.10
35.6550
2,463.76
69.09
112.1460
7,748.17
69.08
1.4480
100.03
69.07
3.2560
224.89
69.06
1.8010
124.38
69.05
5.7500
397.04
69.04
3.3510
231.35
69.03
94.2530
6,506.28
69.02
2.3590
162.82
69.01
26.7590
1,846.64
69.00
1,549.2690
106,899.56
68.99
50.4360
3,479.58
68.98
4.1340
285.16
68.97
0.4860
33.52
68.96
1.4230
98.13
68.95
2.2940
158.17
68.94
16.9050
1,165.43
68.93
2.4020
165.57
68.92
18.3620
1,265.51
68.91
2.8330
195.22
68.90
137.7400
9,490.29
68.89
1.9290
132.89
68.88
157.5780
10,853.97
68.87
3.0120
207.44
68.86
2.1160
145.71
68.85
10.1930
701.79
68.84
11.1530
767.77
68.83
1.9730
135.80
68.82
10.2190
703.27
68.81
5.9900
412.17
68.80
168.8620
11,617.71
68.79
0.2830
19.47
68.78
10.0390
690.48
68.77
1.3790
94.83
68.76
11.0460
759.52
68.75
15.2050
1,045.34
68.74
90.3060
6,207.63
68.73
10.9750
754.31
68.72
4.4630
306.70
68.71
80.0940
5,503.26
68.70
32.1960
2,211.87
68.69
4.8450
332.80
68.68
67.3970
4,628.83
68.67
3.8960
267.54
68.66
17.6380
1,211.03
68.65
4.2950
294.85
68.64
62.7990
4,310.52
68.63
6.6580
456.94
68.62
148.1580
10,166.60
68.61
1.8670
128.09
68.60
158.1010
10,845.73
68.59
2.7630
189.51
68.58
107.7470
7,389.29
68.57
10.4560
716.97
68.56
10.2720
704.25
68.55
2.9470
202.02
68.54
0.3630
24.88
68.53
16.5590
1,134.79
68.52
5.3800
368.64
68.51
2.3050
157.92
68.50
756.8950
51,847.31
68.49
1.0150
69.52
68.48
0.8700
59.58
68.47
2.3790
162.89
68.46
3.6380
249.06
68.45
1.9000
130.06
68.44
1.7970
122.99
68.43
1.7220
117.84
68.42
1.3550
92.71
68.41
1.4240
97.42
68.40
271.1300
18,545.29
68.39
4.5340
310.08
68.38
7.0110
479.41
68.37
4.3200
295.36
68.36
2.0550
140.48
68.35
2.0070
137.18
68.34
1.8790
128.41
68.33
37.0500
2,531.63
68.32
4.4900
306.76
68.31
18.3450
1,253.15
68.30
501.0940
34,224.72
68.29
2.3340
159.39
68.28
2.6870
183.47
68.27
2.2060
150.60
68.26
61.7870
4,217.58
68.25
12.2360
835.11
68.24
3.6980
252.35
68.23
1.7550
119.74
68.22
2.4510
167.21
68.21
50.2170
3,425.30
68.20
608.4520
41,496.43
68.19
5.2040
354.86
68.18
4.6670
318.20
68.17
7.6390
520.75
68.16
0.3320
22.63
68.15
1.8760
127.85
68.14
6.1900
421.79
68.13
1.8040
122.91
68.12
1.6240
110.63
68.11
14.7370
1,003.74
68.10
57.3380
3,904.72
68.09
4.8410
329.62
68.08
14.3200
974.91
68.07
6.8920
469.14
68.06
97.0710
6,606.65
68.05
77.1080
5,247.20
68.04
189.3620
12,884.19
68.03
2.0740
141.09
68.02
3.9760
270.45
68.01
2.0980
142.68
68.00
6,589.8070
448,106.88
67.99
2.1410
145.57
67.98
9.2700
630.17
67.97
0.6580
44.72
67.96
2.6480
179.96
67.95
13.0240
884.98
67.94
1.7150
116.52
67.93
0.2270
15.42
67.92
2.6610
180.74
67.91
1.1460
77.82
67.90
73.2860
4,976.12
67.89
0.4630
31.43
67.88
2.5660
174.18
67.87
17.2490
1,170.69
67.86
2.6360
178.88
67.85
19.2350
1,305.09
67.84
2.0490
139.00
67.83
3.5220
238.90
67.82
2.2480
152.46
67.81
2.1090
143.01
67.80
47.8520
3,244.37
67.79
35.7880
2,426.07
67.78
1.8430
124.92
Recent Trades
Price
Size
Time
72.7800
0.1140
12:52:32
72.7700
1.4610
12:52:32
72.7800
15.3190
12:52:33
72.7800
0.1060
12:52:33
72.7700
0.4680
12:52:34
72.7700
5.0000
12:52:34
72.7800
1.3470
12:52:35
72.7800
0.0730
12:52:35
72.7800
0.0730
12:52:35
72.7800
5.3770
12:52:35
72.7800
3.1700
12:52:36
72.7800
0.6610
12:52:36
72.7700
0.3830
12:52:37
72.7800
14.4730
12:52:37
72.7800
0.1070
12:52:38
72.7700
0.5000
12:52:38
72.7700
0.0730
12:52:39
72.7700
0.0730
12:52:39
72.7700
0.2870
12:52:39
72.7700
0.0730
12:52:39
72.7700
0.0730
12:52:39
72.7700
0.0730
12:52:39
72.7700
0.0730
12:52:39
72.7700
0.0730
12:52:39
72.7700
0.0730
12:52:39
72.7700
0.0730
12:52:39
72.7700
0.0730
12:52:39
72.7700
13.7050
12:52:39
72.7700
0.2450
12:52:39
72.7700
0.1470
12:52:39
72.7700
0.1690
12:52:39
72.7700
0.0710
12:52:39
72.7700
0.0730
12:52:39
72.7700
0.0730
12:52:39
72.7700
0.0730
12:52:39
72.7700
11.0910
12:52:40
72.7700
0.1560
12:52:42
72.7600
0.0700
12:52:42
72.7600
0.2870
12:52:42
72.7600
0.1220
12:52:42
72.7700
3.0680
12:52:42
72.7700
0.6560
12:52:42
72.7700
0.0730
12:52:42
72.7700
0.0730
12:52:42
72.7700
0.0730
12:52:42
72.7700
0.0730
12:52:42
72.7700
0.0730
12:52:42
72.7700
0.0730
12:52:42
72.7700
0.0730
12:52:42
72.7700
0.0730
12:52:42
72.7700
0.0730
12:52:42
72.7700
0.0730
12:52:42
72.7700
0.2870
12:52:42
72.7700
0.2690
12:52:42
72.7700
0.1440
12:52:42
72.7700
0.0710
12:52:42
72.7700
0.0730
12:52:42
72.7700
0.0730
12:52:42
72.7700
0.0730
12:52:42
72.7800
0.0680
12:52:43
72.7700
44.5370
12:52:43
72.7700
42.6740
12:52:43
72.7700
29.8500
12:52:43
72.7700
13.8110
12:52:43
72.7700
0.0730
12:52:43
72.7700
0.2870
12:52:43
72.7700
0.0730
12:52:43
72.7700
0.0730
12:52:43
72.7700
0.0730
12:52:43
72.7700
0.0730
12:52:43
72.7700
0.0730
12:52:43
72.7700
0.0730
12:52:43
72.7700
0.0730
12:52:43
72.7700
0.0730
12:52:43
72.7700
0.0730
12:52:43
72.7700
3.0500
12:52:43
72.7700
0.2540
12:52:43
72.7700
0.1410
12:52:43
72.7700
0.0960
12:52:43
72.7700
0.0710
12:52:43
72.7700
0.0730
12:52:43
72.7700
0.0730
12:52:43
72.7700
0.0730
12:52:43
72.7700
0.2870
12:52:45
72.7700
0.0730
12:52:45
72.7700
0.0730
12:52:45
72.7700
0.0730
12:52:45
72.7700
0.0730
12:52:45
72.7700
0.0730
12:52:45
72.7700
0.0730
12:52:45
72.7700
0.0730
12:52:45
72.7700
0.0730
12:52:45
72.7700
0.0730
12:52:45
72.7700
0.0730
12:52:45
72.7700
0.2420
12:52:45
72.7700
0.1390
12:52:45
72.7700
0.0710
12:52:45
72.7700
0.0730
12:52:45
72.7700
0.0730
12:52:45
72.7700
0.0730
12:52:45