English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.68
Open
73.46000000
Low
72.32000000
High
74.98000000
Vol
1,409,381
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
79.56
59.1250
4,703.99
79.55
98.9430
7,870.92
79.54
12.8320
1,020.66
79.53
21.5600
1,714.67
79.52
3.8220
303.93
79.51
5.8020
461.32
79.50
2,581.1280
205,199.68
79.49
20.5320
1,632.09
79.48
13.1870
1,048.10
79.47
13.4950
1,072.45
79.46
6.5690
521.97
79.45
35.4680
2,817.93
79.44
9.3680
744.19
79.43
7.5020
595.88
79.42
6.8720
545.77
79.41
7.3290
582.00
79.40
57.2280
4,543.90
79.39
20.4210
1,621.22
79.38
3.0100
238.93
79.37
27.7830
2,205.14
79.36
39.7630
3,155.59
79.35
35.4050
2,809.39
79.34
16.1610
1,282.21
79.33
65.5600
5,200.87
79.32
3.6380
288.57
79.31
13.0880
1,038.01
79.30
741.6070
58,809.44
79.29
16.2550
1,288.86
79.28
6.4970
515.08
79.27
9.4710
750.77
79.26
1.8380
145.68
79.25
156.6910
12,417.76
79.24
4.7450
375.99
79.23
4.0970
324.61
79.22
12.9230
1,023.76
79.21
13.1210
1,039.31
79.20
740.1160
58,617.19
79.19
2.4540
194.33
79.18
2.7070
214.34
79.17
43.5240
3,445.80
79.16
8.5860
679.67
79.15
59.6780
4,723.51
79.14
91.1460
7,213.29
79.13
14.7470
1,166.93
79.12
115.2510
9,118.66
79.11
24.0790
1,904.89
79.10
310.5940
24,567.99
79.09
6,871.7820
543,489.24
79.08
312.0690
24,678.42
79.07
22.5800
1,785.40
79.06
35.2260
2,784.97
79.05
7.1340
563.94
79.04
182.5390
14,427.88
79.03
21.5060
1,699.62
79.02
17.9580
1,419.04
79.01
58.7910
4,645.08
79.00
6,676.1420
527,415.22
78.99
30.4550
2,405.64
78.98
4.0300
318.29
78.97
79.6790
6,292.25
78.96
2.8830
227.64
78.95
76.9270
6,073.39
78.94
6.5830
519.66
78.93
19.6130
1,548.05
78.92
33.7020
2,659.76
78.91
4.7890
377.90
78.90
268.2450
21,164.53
78.89
22.3250
1,761.22
78.88
578.3360
45,619.14
78.87
21.4220
1,689.55
78.86
202.4450
15,964.81
78.85
286.8970
22,621.83
78.84
16.8260
1,326.56
78.83
33.4220
2,634.66
78.82
47.9030
3,775.71
78.81
16.3320
1,287.12
78.80
1,461.4020
115,158.48
78.79
80.5550
6,346.93
78.78
77.7900
6,128.30
78.77
26.4110
2,080.39
78.76
3.9990
314.96
78.75
53.2710
4,195.09
78.74
7.9250
624.01
78.73
12.5830
990.66
78.72
283.0390
22,280.83
78.71
6.4200
505.32
78.70
93.5140
7,359.55
78.69
17.0610
1,342.53
78.68
19.1300
1,505.15
78.67
6.4820
509.94
78.66
19.8120
1,558.41
78.65
78.1270
6,144.69
78.64
5.2490
412.78
78.63
25.2220
1,983.21
78.62
43.4430
3,415.49
78.61
14.4650
1,137.09
78.60
837.0940
65,795.59
78.59
11.4960
903.47
78.58
145.2940
11,417.20
78.57
99.6050
7,825.96
78.56
9.9630
782.69
78.55
43.7780
3,438.76
78.54
35.8660
2,816.92
78.53
5.9480
467.10
78.52
5.0080
393.23
78.51
7.4960
588.51
78.50
2,290.5730
179,809.98
78.49
72.9410
5,725.14
78.48
261.9900
20,560.98
78.47
8.2130
644.47
78.46
21.4950
1,686.50
78.45
249.0720
19,539.70
78.44
42.0030
3,294.72
78.43
33.5370
2,630.31
78.42
8.9360
700.76
78.41
7.7990
611.52
78.40
349.8100
27,425.10
78.39
36.8440
2,888.20
78.38
8.6250
676.03
78.37
3.1250
244.91
78.36
10.0210
785.25
78.35
26.3450
2,064.13
78.34
6.0560
474.43
78.33
9.2780
726.75
78.32
16.0540
1,257.35
78.31
6.0140
470.96
78.30
573.5910
44,912.18
78.29
18.5600
1,453.06
78.28
291.5120
22,819.56
78.27
6.8660
537.40
78.26
142.4850
11,150.88
78.25
80.1930
6,275.10
78.24
68.2210
5,337.61
78.23
135.0190
10,562.54
78.22
13.9270
1,089.37
78.21
4.2000
328.48
78.20
485.1380
37,937.79
78.19
10.6150
829.99
78.18
12.3650
966.70
78.17
35.5180
2,776.44
78.16
2.1600
168.83
78.15
28.1540
2,200.24
78.14
16.0790
1,256.41
78.13
9.7150
759.03
78.12
54.0270
4,220.59
78.11
15.2080
1,187.90
78.10
289.4340
22,604.80
78.09
8.5880
670.64
78.08
8.2150
641.43
78.07
4.0730
317.98
78.06
9.9710
778.34
78.05
8.0520
628.46
78.04
4.4310
345.80
78.03
12.7110
991.84
78.02
4.9040
382.61
78.01
9.9670
777.53
78.00
11,211.8070
874,520.95
77.99
12.7330
993.05
77.98
9.0140
702.91
77.97
19.0540
1,485.64
77.96
5.9980
467.60
77.95
48.6420
3,791.64
77.94
6.7230
523.99
77.93
2.4160
188.28
77.92
4.6080
359.06
77.91
14.1450
1,102.04
77.90
318.6590
24,823.54
77.89
7.4320
578.88
77.88
81.1150
6,317.24
77.87
74.4770
5,799.52
77.86
12.4470
969.12
77.85
21.3130
1,659.22
77.84
19.4400
1,513.21
77.83
9.3560
728.18
77.82
28.8540
2,245.42
77.81
10.1010
785.96
77.80
3,121.8900
242,883.04
77.79
15.0740
1,172.61
77.78
19.0700
1,483.26
77.77
34.1800
2,658.18
77.76
7.6590
595.56
77.75
343.7410
26,725.86
77.74
3.8140
296.50
77.73
8.4370
655.81
77.72
20.3990
1,585.41
77.71
26.3030
2,044.01
77.70
312.1630
24,255.07
77.69
26.4040
2,051.33
77.68
8.2130
637.99
77.67
100.1640
7,779.74
77.66
96.4140
7,487.51
77.65
325.4280
25,269.48
77.64
13.0970
1,016.85
77.63
18.4150
1,429.56
77.62
5.5200
428.46
77.61
10.2290
793.87
77.60
2,777.2430
215,514.06
77.59
10.5000
814.70
77.58
15.5500
1,206.37
77.57
2.2060
171.12
77.56
2,780.7240
215,672.95
77.55
848.6990
65,816.61
77.54
40.3360
3,127.65
77.53
34.5460
2,678.35
77.52
33.5910
2,603.97
77.51
25.7190
1,993.48
77.50
3,534.7720
273,944.83
77.49
27.7410
2,149.65
77.48
2.2920
177.58
77.47
14.0120
1,085.51
77.46
4.4600
345.47
77.45
895.3230
69,342.77
77.44
30.3400
2,349.53
77.43
10.4320
807.75
77.42
7.8380
606.82
77.41
56.0990
4,342.62
77.40
422.7710
32,722.48
77.39
5.6010
433.46
77.38
47.8790
3,704.88
77.37
13.6900
1,059.20
77.36
29.4260
2,276.40
77.35
1,176.8290
91,027.72
77.34
9.0950
703.41
77.33
9.2780
717.47
77.32
10.7510
831.27
77.31
2.1640
167.30
77.30
557.1680
43,069.09
77.29
40.6930
3,145.16
77.28
6.9030
533.46
77.27
6.5420
505.50
77.26
18.6180
1,438.43
77.25
296.6540
22,916.52
77.24
8.5830
662.95
77.23
24.4990
1,892.06
77.22
151.7500
11,718.14
77.21
6.2720
484.26
77.20
283.3250
21,872.69
77.19
11.4090
880.66
77.18
34.0120
2,625.05
77.17
7.5550
583.02
77.16
2.8310
218.44
77.15
349.3380
26,951.43
77.14
8.0680
622.37
77.13
5.3300
411.10
77.12
2.8170
217.25
77.11
13.8270
1,066.20
77.10
523.9280
40,394.85
77.09
2.4600
189.64
77.08
0.7210
55.57
77.07
4.4430
342.42
77.06
6.0120
463.28
77.05
274.2390
21,130.11
77.04
3.8490
296.53
77.03
5.9510
458.41
77.02
5.9460
457.96
77.01
8.5230
656.36
77.00
7,098.1950
546,561.02
76.99
379.2870
29,201.31
76.98
59.6750
4,593.78
76.97
12.5630
966.97
76.96
23.5740
1,814.26
76.95
266.3720
20,497.33
76.94
14.5160
1,116.86
76.93
25.2240
1,940.48
76.92
3.9550
304.22
76.91
17.4640
1,343.16
76.90
377.8820
29,059.13
76.89
15.8290
1,217.09
76.88
6.2740
482.35
76.87
3.6810
282.96
76.86
10.8750
835.85
76.85
284.3140
21,849.53
76.84
14.9190
1,146.38
76.83
40.4190
3,105.39
76.82
9.0970
698.83
76.81
12.2710
942.54
76.80
269.9920
20,735.39
76.79
16.7210
1,284.01
76.78
63.3570
4,864.55
76.77
1,667.2180
127,992.33
76.76
14.2240
1,091.83
76.75
62.6080
4,805.16
76.74
5.8720
450.62
76.73
7.3260
562.12
76.72
18.4220
1,413.34
76.71
20.5060
1,573.02
76.70
102.6100
7,870.19
76.69
28.1260
2,156.98
76.68
31.7670
2,435.89
76.67
52.8860
4,054.77
76.66
26.9560
2,066.45
76.65
28.1350
2,156.55
76.64
4.4800
343.35
76.63
79.1210
6,063.04
76.62
22.3520
1,712.61
76.61
11.0990
850.29
76.60
206.0860
15,786.19
76.59
52.4700
4,018.68
76.58
16.2080
1,241.21
76.57
17.8470
1,366.54
76.56
871.7400
66,740.41
76.55
29.0920
2,226.99
76.54
85.6470
6,555.42
76.53
6.4530
493.85
76.52
13.2660
1,015.11
76.51
57.6620
4,411.72
76.50
2,012.8880
153,985.93
76.49
37.3060
2,853.54
76.48
7.4610
570.62
76.47
48.6230
3,718.20
76.46
19.1020
1,460.54
76.45
11.6670
891.94
76.44
5.8920
450.38
76.43
7.8620
600.89
76.42
6.0250
460.43
76.41
11.5070
879.25
76.40
80.2040
6,127.59
76.39
9.5720
731.21
76.38
165.4660
12,638.29
76.37
6.6040
504.35
76.36
121.9070
9,308.82
76.35
263.6940
20,133.04
76.34
58.8500
4,492.61
76.33
10.6800
815.20
76.32
1.8310
139.74
76.31
8.6250
658.17
76.30
807.7130
61,628.50
76.29
20.5910
1,570.89
76.28
5.1300
391.32
76.27
2.9130
222.17
76.26
28.1390
2,145.88
76.25
364.1950
27,769.87
76.24
147.5200
11,246.92
76.23
112.0280
8,539.89
76.22
6.8730
523.86
76.21
25.7940
1,965.76
76.20
928.3110
70,737.30
76.19
12.4370
947.58
76.18
3.6370
277.07
76.17
134.7710
10,265.51
76.16
16.1030
1,226.40
76.15
10.5810
805.74
76.14
6.7160
511.36
76.13
12.2140
929.85
76.12
15.3720
1,170.12
76.11
11.4110
868.49
76.10
133.7620
10,179.29
76.09
7.6050
578.66
76.08
23.6890
1,802.26
76.07
42.1860
3,209.09
76.06
8.8840
675.72
76.05
18.6830
1,420.84
76.04
23.0240
1,750.74
76.03
3.4050
258.88
76.02
4.7690
362.54
76.01
66.4760
5,052.84
76.00
3,118.7710
237,026.60
75.99
326.8670
24,838.62
75.98
140.9680
10,710.75
75.97
5.3070
403.17
75.96
5.4860
416.72
75.95
11.6670
886.11
75.94
27.2200
2,067.09
75.93
6.9970
531.28
75.92
11.9250
905.35
75.91
5.3020
402.47
75.90
278.4100
21,131.32
75.89
165.7940
12,582.11
75.88
86.7700
6,584.11
75.87
88.2580
6,696.13
75.86
9.4630
717.86
75.85
10.9320
829.19
75.84
5.0770
385.04
75.83
29.2350
2,216.89
75.82
44.2250
3,353.14
75.81
4.4030
333.79
75.80
196.4050
14,887.50
75.79
3.9050
295.96
75.78
16.2270
1,229.68
75.77
96.0620
7,278.62
75.76
36.5160
2,766.45
75.75
19.1460
1,450.31
75.74
4.9680
376.28
75.73
3.1350
237.41
75.72
4.9140
372.09
75.71
5.6380
426.85
75.70
101.4320
7,678.40
75.69
9.5320
721.48
75.68
13.6950
1,036.44
75.67
487.5950
36,896.31
75.66
58.7050
4,441.62
75.65
3.9850
301.47
75.64
38.9970
2,949.73
75.63
4.5610
344.95
75.62
49.6090
3,751.43
75.61
34.5090
2,609.23
75.60
335.5750
25,369.47
75.59
3.4540
261.09
75.58
24.1290
1,823.67
75.57
19.6700
1,486.46
75.56
10.2620
775.40
75.55
65.6610
4,960.69
75.54
23.1370
1,747.77
75.53
11.9580
903.19
75.52
11.5140
869.54
75.51
26.1970
1,978.14
75.50
10,692.1010
807,253.63
75.49
3.8010
286.94
75.48
5.4920
414.54
75.47
360.9850
27,243.54
75.46
17.9340
1,353.30
75.45
59.4990
4,489.20
75.44
4.3600
328.92
75.43
70.6630
5,330.11
75.42
20.3670
1,536.08
75.41
86.8710
6,550.94
75.40
357.9680
26,990.79
75.39
17.1950
1,296.33
75.38
22.8860
1,725.15
75.37
14.4580
1,089.70
75.36
59.5470
4,487.46
75.35
35.1830
2,651.04
75.34
2.4880
187.45
75.33
237.9540
17,925.07
75.32
2.3890
179.94
75.31
45.3560
3,415.76
75.30
467.1200
35,174.14
75.29
8.6810
653.59
75.28
41.8910
3,153.55
75.27
5.3350
401.57
75.26
16.3130
1,227.72
75.25
49.3930
3,716.82
75.24
283.9250
21,362.52
75.23
503.1540
37,852.28
75.22
69.5480
5,231.40
75.21
220.4790
16,582.23
75.20
1,014.4950
76,290.02
75.19
142.7160
10,730.82
75.18
46.2810
3,479.41
75.17
63.6870
4,787.35
75.16
48.3720
3,635.64
75.15
102.2520
7,684.24
75.14
58.1870
4,372.17
75.13
56.2130
4,223.28
75.12
55.1680
4,144.22
75.11
65.1020
4,889.81
75.10
747.7640
56,157.08
75.09
61.8800
4,646.57
75.08
73.3050
5,503.74
75.07
319.5570
23,989.14
75.06
56.1930
4,217.85
75.05
45.6630
3,427.01
75.04
49.5110
3,715.31
75.03
1,396.2080
104,757.49
75.02
50.0450
3,754.38
75.01
50.7320
3,805.41
75.00
3,844.8770
288,365.78
74.99
366.3910
27,475.66
74.98
1,109.3560
83,179.51
74.97
53.9880
4,047.48
74.96
3.1800
238.37
74.95
85.4660
6,405.68
74.94
43.7330
3,277.35
74.93
1,451.1390
108,733.85
74.92
55.5580
4,162.41
74.91
86.3020
6,464.88
74.90
9.6010
719.11
74.89
73.8250
5,528.75
74.88
134.9100
10,102.06
74.87
942.6960
70,579.65
74.86
1,361.7670
101,941.88
74.85
86.0170
6,438.37
74.84
44.0080
3,293.56
74.83
658.8080
49,298.60
74.82
1,049.7750
78,544.17
74.81
43.3230
3,240.99
74.80
51.0610
3,819.36
74.79
1,422.5830
106,394.98
74.78
61.3160
4,585.21
74.77
43.6250
3,261.84
74.76
600.7340
44,910.87
74.75
223.9520
16,740.41
74.74
242.6360
18,134.61
74.73
345.5510
25,823.03
74.72
419.1480
31,318.74
74.71
450.3570
33,646.17
74.70
321.3340
24,003.65
74.69
946.8970
70,723.74
74.68
495.7180
37,020.22
74.67
1,190.0370
88,860.06
74.66
570.6360
42,603.68
74.65
2,238.3920
167,095.96
74.64
930.7500
69,471.18
74.63
590.2910
44,053.42
74.62
1,726.8990
128,861.20
74.61
1,206.1720
89,992.49
74.60
1,973.7400
147,241.00
74.59
2,218.4720
165,475.83
74.58
704.6950
52,556.15
74.57
404.8710
30,191.23
74.68
74.56
480.5400
35,829.06
74.55
897.3870
66,900.20
74.54
1,352.3990
100,807.82
74.53
786.2480
58,599.06
74.52
1,706.5870
127,174.86
74.51
1,909.0510
142,243.39
74.50
375.9570
28,008.80
74.49
546.4320
40,703.72
74.48
441.2290
32,862.74
74.47
556.6300
41,452.24
74.46
218.0270
16,234.29
74.45
258.4840
19,244.13
74.44
248.3280
18,485.54
74.43
733.2570
54,576.32
74.42
1,146.7800
85,343.37
74.41
298.6100
22,219.57
74.40
372.8310
27,738.63
74.39
662.0180
49,247.52
74.38
575.3380
42,793.64
74.37
322.9420
24,017.20
74.36
1,478.1840
109,917.76
74.35
113.3140
8,424.90
74.34
207.9450
15,458.63
74.33
48.9460
3,638.16
74.32
84.0540
6,246.89
74.31
93.3340
6,935.65
74.30
31.7330
2,357.76
74.29
1,351.7760
100,423.44
74.28
55.9930
4,159.16
74.27
9.3370
693.46
74.26
907.8680
67,418.28
74.25
157.5560
11,698.53
74.24
4.1330
306.83
74.23
431.9880
32,066.47
74.22
2,197.8010
163,120.79
74.21
18.3180
1,359.38
74.20
94.0660
6,979.70
74.19
283.6940
21,047.26
74.18
18.4970
1,372.11
74.17
8.8410
655.74
74.16
14.0530
1,042.17
74.15
212.0750
15,725.36
74.14
1,355.8690
100,524.13
74.13
3.6690
271.98
74.12
3.2180
238.52
74.11
9.4260
698.56
74.10
32.8880
2,437.00
74.09
23.1270
1,713.48
74.08
29.4240
2,179.73
74.07
2.7360
202.66
74.06
278.3100
20,611.64
74.05
194.2880
14,387.03
74.04
2.9510
218.49
74.03
11.7220
867.78
74.02
1.4690
108.74
74.01
14.8570
1,099.57
74.00
4,241.8040
313,893.50
73.99
14.7010
1,087.73
73.98
3.0020
222.09
73.97
2.4330
179.97
73.96
3.5640
263.59
73.95
27.4050
2,026.60
73.94
6.0530
447.56
73.93
12.5910
930.85
73.92
4.7510
351.19
73.91
70.4650
5,208.07
73.90
371.2300
27,433.90
73.89
4.1970
310.12
73.88
99.0930
7,320.99
73.87
75.7280
5,594.03
73.86
8.9170
658.61
73.85
4.9210
363.42
73.84
83.8020
6,187.94
73.83
42.7310
3,154.83
73.82
3.0380
224.27
73.81
10.8190
798.55
73.80
1,826.9360
134,827.88
73.79
23.7510
1,752.59
73.78
38.4530
2,837.06
73.77
135.3400
9,984.03
73.76
17.8650
1,317.72
73.75
285.0880
21,025.24
73.74
1.8400
135.68
73.73
62.2950
4,593.01
73.72
28.1200
2,073.01
73.71
10.4600
771.01
73.70
1,476.4540
108,814.66
73.69
9.6200
708.90
73.68
11.2460
828.61
73.67
397.5040
29,284.12
73.66
24.0030
1,768.06
73.65
17.0020
1,252.20
73.64
5.1230
377.26
73.63
10.1120
744.55
73.62
3.9750
292.64
73.61
10.1470
746.92
73.60
1,751.1480
128,884.49
73.59
7.1970
529.63
73.58
7.3410
540.15
73.57
521.2320
38,347.04
73.56
13.4120
986.59
73.55
9.0720
667.25
73.54
4.5540
334.90
73.53
335.2170
24,648.51
73.52
20.3730
1,497.82
73.51
3.4800
255.81
73.50
3,904.3370
286,968.77
73.49
17.1500
1,260.35
73.48
58.5160
4,299.76
73.47
48.3300
3,550.81
73.46
3.8950
286.13
73.45
8.2040
602.58
73.44
5.4120
397.46
73.43
6.0610
445.06
73.42
34.2770
2,516.62
73.41
10.0660
738.95
73.40
156.9400
11,519.40
73.39
72.2480
5,302.28
73.38
19.8280
1,454.98
73.37
6.9550
510.29
73.36
33.4270
2,452.20
73.35
23.0050
1,687.42
73.34
8.3640
613.42
73.33
66.8020
4,898.59
73.32
9.1940
674.10
73.31
2.4310
178.22
73.30
377.8020
27,692.89
73.29
3.8530
282.39
73.28
7.6300
559.13
73.27
56.2940
4,124.66
73.26
5.6360
412.89
73.25
56.2130
4,117.60
73.24
1.2940
94.77
73.23
357.2280
26,159.81
73.22
3.1280
229.03
73.21
3.6990
270.80
73.20
786.0140
57,536.22
73.19
1.6700
122.23
73.18
3.5060
256.57
73.17
2.2020
161.12
73.16
94.6740
6,926.35
73.15
77.7450
5,687.05
73.14
2.3740
173.63
73.13
16.8380
1,231.36
73.12
5.0390
368.45
73.11
5.7850
422.94
73.10
512.9650
37,497.74
73.09
13.4380
982.18
73.08
11.1790
816.96
73.07
4.3470
317.64
73.06
3.0490
222.76
73.05
376.0850
27,473.01
73.04
5.9590
435.25
73.03
16.8460
1,230.26
73.02
11.1810
816.44
73.01
18.3350
1,338.64
73.00
3,362.0640
245,430.67
72.99
158.3660
11,559.13
72.98
3.4100
248.86
72.97
2.8900
210.88
72.96
3.8270
279.22
72.95
21.0390
1,534.80
72.94
2.5490
185.92
72.93
38.6770
2,820.71
72.92
2.0830
151.89
72.91
3.8370
279.76
72.90
361.7100
26,368.66
72.89
63.3640
4,618.60
72.88
5.5290
402.95
72.87
26.7500
1,949.27
72.86
370.0690
26,963.23
72.85
24.2320
1,765.30
72.84
6.1960
451.32
72.83
21.8560
1,591.77
72.82
133.5860
9,727.73
72.81
3.1830
231.75
72.80
182.4350
13,281.27
72.79
128.2890
9,338.16
72.78
3.0580
222.56
72.77
5.0470
367.27
72.76
4.8780
354.92
72.75
106.1490
7,722.34
72.74
57.4770
4,180.88
72.73
60.9050
4,429.62
72.72
6.6730
485.26
72.71
24.3000
1,766.85
72.70
61.8320
4,495.19
72.69
4.0460
294.10
72.68
21.0410
1,529.26
72.67
6.5210
473.88
72.66
438.4860
31,860.39
72.65
15.1000
1,097.02
72.64
9.8740
717.25
72.63
10.8600
788.76
72.62
18.1020
1,314.57
72.61
248.4830
18,042.35
72.60
635.7820
46,157.77
72.59
24.2960
1,763.65
72.58
130.3530
9,461.02
72.57
332.7960
24,151.01
72.56
6.1240
444.36
72.55
301.8150
21,896.68
72.54
19.1170
1,386.75
72.53
89.1410
6,465.40
72.52
2.9860
216.54
72.51
10.2760
745.11
72.50
3,080.0300
223,302.18
72.49
82.8360
6,004.78
72.48
4.9380
357.91
72.47
8.3890
607.95
72.46
93.5680
6,779.94
72.45
1,009.7760
73,158.27
72.44
3.0840
223.40
72.43
33.8620
2,452.62
72.42
6.3080
456.83
72.41
15.9890
1,157.76
72.40
547.2630
39,621.84
72.39
13.4140
971.04
72.38
148.1350
10,722.01
72.37
47.7310
3,454.29
72.36
57.8520
4,186.17
72.35
398.9890
28,866.85
72.34
1.7400
125.87
72.33
47.0530
3,403.34
72.32
152.3220
11,015.93
72.31
62.5820
4,525.30
72.30
471.3010
34,075.06
72.29
57.4950
4,156.31
72.28
19.9040
1,438.66
72.27
104.7540
7,570.57
72.26
10.8220
782.00
72.25
347.3890
25,098.86
72.24
2.4070
173.88
72.23
3.6340
262.48
72.22
86.9470
6,279.31
72.21
35.1820
2,540.49
72.20
3,381.4710
244,142.21
72.19
45.5310
3,286.88
72.18
31.4320
2,268.76
72.17
13.0660
942.97
72.16
9.0490
652.98
72.15
10.8490
782.76
72.14
6.6130
477.06
72.13
17.9480
1,294.59
72.12
32.6680
2,356.02
72.11
104.9450
7,567.58
72.10
738.6290
53,255.15
72.09
68.4370
4,933.62
72.08
186.5400
13,445.80
72.07
30.2700
2,181.56
72.06
18.2590
1,315.74
72.05
311.3540
22,433.06
72.04
44.0750
3,175.16
72.03
15.9730
1,150.54
72.02
1.7680
127.33
72.01
821.2620
59,139.08
72.00
12,318.6650
886,943.88
71.99
41.4420
2,983.41
71.98
28.0290
2,017.53
71.97
13.8790
998.87
71.96
3.4850
250.78
71.95
13.4950
970.97
71.94
27.9840
2,013.17
71.93
12.2760
883.01
71.92
21.0570
1,514.42
71.91
33.9750
2,443.14
71.90
481.6700
34,632.07
71.89
18.3740
1,320.91
71.88
225.8250
16,232.30
71.87
12.2210
878.32
71.86
38.7990
2,788.10
71.85
119.7510
8,604.11
71.84
5.3410
383.70
71.83
3.9480
283.58
71.82
236.1330
16,959.07
71.81
105.0370
7,542.71
71.80
653.3100
46,907.66
71.79
10.4500
750.21
71.78
1.6400
117.72
71.77
121.1420
8,694.36
71.76
11.6200
833.85
71.75
309.4570
22,203.54
71.74
4.6760
335.46
71.73
10.5480
756.61
71.72
8.7180
625.25
71.71
19.7130
1,413.62
71.70
157.1750
11,269.45
71.69
16.1990
1,161.31
71.68
62.3030
4,465.88
71.67
2.5190
180.54
71.66
16.5340
1,184.83
71.65
8.0490
576.71
71.64
4.7690
341.65
71.63
141.3090
10,121.96
71.62
17.8040
1,275.12
71.61
12.2730
878.87
71.60
107.9530
7,729.43
71.59
8.1060
580.31
71.58
37.1840
2,661.63
71.57
32.9950
2,361.45
71.56
89.6050
6,412.13
71.55
15.6750
1,121.55
71.54
6.6000
472.16
71.53
11.8930
850.71
71.52
27.7840
1,987.11
71.51
8.8420
632.29
71.50
2,060.3250
147,313.24
71.49
21.0750
1,506.65
71.48
8.3720
598.43
71.47
34.3300
2,453.57
71.46
7.3070
522.16
71.45
6.8060
486.29
71.44
58.5420
4,182.24
71.43
119.7940
8,556.89
71.42
30.2220
2,158.46
71.41
92.7490
6,623.21
71.40
101.0830
7,217.33
71.39
72.9390
5,207.12
71.38
15.1240
1,079.55
71.37
1.8900
134.89
71.36
14.5750
1,040.07
71.35
32.1550
2,294.26
71.34
15.1920
1,083.80
71.33
7.2950
520.35
71.32
144.2160
10,285.49
71.31
184.8590
13,182.30
71.30
288.3340
20,558.21
71.29
32.3710
2,307.73
71.28
33.1680
2,364.22
71.27
7.3130
521.20
71.26
1.5080
107.46
71.25
76.3830
5,442.29
71.24
12.8610
916.22
71.23
5.2250
372.18
71.22
102.8130
7,322.34
71.21
4.9580
353.06
71.20
2,925.3820
208,287.20
71.19
60.6040
4,314.40
71.18
14.4510
1,028.62
71.17
65.9050
4,690.46
71.16
1.6590
118.05
71.15
86.7340
6,171.12
71.14
84.3850
6,003.15
71.13
19.9890
1,421.82
71.12
205.3550
14,604.85
71.11
112.0560
7,968.30
71.10
372.8340
26,508.50
71.09
26.0780
1,853.89
71.08
40.0350
2,845.69
71.07
37.7520
2,683.03
71.06
13.9390
990.51
71.05
62.5650
4,445.24
71.04
28.1420
1,999.21
71.03
6.1620
437.69
71.02
38.6950
2,748.12
71.01
6.0980
433.02
71.00
6,593.7570
468,156.75
70.99
34.5950
2,455.90
70.98
15.6900
1,113.68
70.97
2.3530
166.99
70.96
3.5500
251.91
70.95
6.5040
461.46
70.94
107.7310
7,642.44
70.93
2.9480
209.10
70.92
11.6430
825.72
70.91
3.4220
242.65
70.90
46.3630
3,287.14
70.89
13.9390
988.14
70.88
2,183.9040
154,795.12
70.87
4.1050
290.92
70.86
10.5760
749.42
70.85
4.6360
328.46
70.84
8.9380
633.17
70.83
31.6240
2,239.93
70.82
18.6570
1,321.29
70.81
22.5990
1,600.24
70.80
135.7960
9,614.36
70.79
7.4970
530.71
70.78
15.3110
1,083.71
70.77
27.0810
1,916.52
70.76
18.6150
1,317.20
70.75
22.6250
1,600.72
70.74
6.8390
483.79
70.73
17.5420
1,240.75
70.72
3.8070
269.23
70.71
15.2820
1,080.59
70.70
400.5290
28,317.40
70.69
24.9230
1,761.81
70.68
89.4760
6,324.16
70.67
2.8190
199.22
70.66
186.0820
13,148.55
70.65
70.2080
4,960.20
70.64
31.0260
2,191.68
70.63
4.2440
299.75
70.62
38.7370
2,735.61
70.61
5.9010
416.67
70.60
208.2820
14,704.71
70.59
93.2700
6,583.93
70.58
45.1130
3,184.08
70.57
3.7290
263.16
70.56
103.8750
7,329.42
70.55
61.3000
4,324.71
70.54
9.7080
684.80
70.53
1.5050
106.15
70.52
1.5210
107.26
70.51
293.1700
20,671.42
70.50
1,820.9090
128,374.08
70.49
14.1410
996.80
70.48
4.8160
339.43
70.47
3.8720
272.86
70.46
87.0170
6,131.22
70.45
186.0680
13,108.49
70.44
76.2790
5,373.09
70.43
19.0540
1,341.97
70.42
11.6580
820.96
70.41
223.6120
15,744.52
70.40
61.4530
4,326.29
70.39
6.0410
425.23
70.38
62.4020
4,391.85
70.37
3.7010
260.44
70.36
7.7520
545.43
70.35
21.7500
1,530.11
70.34
14.1770
997.21
70.33
62.1220
4,369.04
70.32
4.3140
303.36
70.31
219.8670
15,458.85
70.30
1,192.0610
83,801.89
70.29
38.7780
2,725.71
70.28
48.1990
3,387.43
70.27
2.5900
182.00
70.26
2.9390
206.49
70.25
24.8910
1,748.59
70.24
27.1890
1,909.76
70.23
124.2820
8,728.32
70.22
54.8640
3,852.55
70.21
15.6150
1,096.33
70.20
1,687.3360
118,450.99
70.19
8.4030
589.81
70.18
173.8360
12,199.81
70.17
20.6770
1,450.91
70.16
3.3270
233.42
70.15
673.0040
47,211.23
70.14
5.0010
350.77
70.13
119.4310
8,375.70
70.12
17.4390
1,222.82
70.11
1,569.1400
110,012.41
70.10
424.1320
29,731.65
70.09
85.8810
6,019.40
70.08
109.0360
7,641.24
70.07
18.6780
1,308.77
70.06
23.7650
1,664.98
70.05
1,038.2940
72,732.49
70.04
5.7960
405.95
70.03
27.6910
1,939.20
70.02
33.2910
2,331.04
70.01
61.2360
4,287.13
70.00
15,705.4040
1,099,378.28
69.99
202.0130
14,138.89
69.98
6.1620
431.22
69.97
4.0600
284.08
69.96
0.7410
51.84
69.95
3.8020
265.95
69.94
10.6880
747.52
69.93
1.8810
131.54
69.92
8.6480
604.67
69.91
39.7850
2,781.37
69.90
173.3200
12,115.07
69.89
16.7390
1,169.89
69.88
40.1050
2,802.54
69.87
2.8570
199.62
69.86
11.4550
800.25
69.85
6.5220
455.56
69.84
3.5330
246.74
69.83
3.4740
242.59
69.82
37.1330
2,592.63
69.81
8.4620
590.73
69.80
2,697.7290
188,301.48
69.79
26.7150
1,864.44
69.78
125.2760
8,741.76
69.77
14.9850
1,045.50
69.76
4.0410
281.90
69.75
23.5730
1,644.22
69.74
2.9910
208.59
69.73
6.2420
435.25
69.72
1.1620
81.01
69.71
23.4270
1,633.10
69.70
68.3610
4,764.76
69.69
182.5030
12,718.63
69.68
2.7670
192.80
69.67
11.6580
812.21
69.66
4.9680
346.07
69.65
17.4400
1,214.70
69.64
2.4490
170.55
69.63
3.2170
224.00
69.62
13.1950
918.64
69.61
16.5990
1,155.46
69.60
67.1540
4,673.92
69.59
3.2950
229.30
69.58
8.5150
592.47
69.57
6.2130
432.24
Recent Trades
Price
Size
Time
74.5700
0.0720
18:39:21
74.5700
0.0720
18:39:21
74.5700
0.0720
18:39:21
74.5700
0.0690
18:39:21
74.5700
0.0690
18:39:21
74.5700
0.0710
18:39:21
74.5700
0.0680
18:39:21
74.5700
0.1350
18:39:21
74.5700
0.0710
18:39:21
74.5700
0.0720
18:39:21
74.5700
0.0720
18:39:21
74.5700
0.0720
18:39:21
74.5700
0.0720
18:39:21
74.5700
0.2710
18:39:21
74.5700
5.4400
18:39:21
74.5700
0.1250
18:39:21
74.5700
0.0720
18:39:21
74.5700
0.0720
18:39:21
74.5700
0.0710
18:39:21
74.5600
0.0680
18:39:23
74.5600
0.0920
18:39:23
74.5600
0.4080
18:39:25
74.5600
1.8100
18:39:25
74.5600
0.0740
18:39:25
74.5600
0.4080
18:39:25
74.5600
0.0700
18:39:25
74.5600
0.2580
18:39:25
74.5600
0.2600
18:39:25
74.5600
0.0720
18:39:25
74.5600
0.0740
18:39:25
74.5600
0.0680
18:39:25
74.5600
0.0720
18:39:25
74.5600
0.0720
18:39:25
74.5600
0.3000
18:39:25
74.5600
0.1350
18:39:25
74.5600
0.0710
18:39:25
74.5600
0.0710
18:39:25
74.5600
5.7410
18:39:25
74.5600
9.4220
18:39:25
74.5600
10.5340
18:39:25
74.5600
13.2170
18:39:25
74.5600
9.4090
18:39:25
74.5600
4.7840
18:39:25
74.5600
24.4380
18:39:25
74.5600
4.4780
18:39:25
74.5600
0.2700
18:39:25
74.5600
0.0720
18:39:25
74.5600
0.0720
18:39:25
74.5600
0.0720
18:39:25
74.5600
0.0720
18:39:25
74.5600
0.0720
18:39:25
74.5600
0.0720
18:39:25
74.5600
0.0930
18:39:25
74.5600
0.0690
18:39:25
74.5600
0.0710
18:39:25
74.5600
0.0720
18:39:25
74.5600
0.0710
18:39:25
74.5600
0.1350
18:39:25
74.5600
0.0680
18:39:25
74.5600
0.0720
18:39:25
74.5600
0.0720
18:39:25
74.5600
0.0720
18:39:25
74.5600
0.0710
18:39:25
74.5500
0.0680
18:39:26
74.5500
0.0480
18:39:26
74.5600
0.3100
18:39:27
74.5600
8.0000
18:39:27
74.5600
4.0000
18:39:27
74.5600
16.0000
18:39:27
74.5600
0.0680
18:39:27
74.5600
0.0720
18:39:27
74.5600
0.0720
18:39:27
74.5600
0.0720
18:39:27
74.5600
0.0720
18:39:27
74.5600
0.0720
18:39:27
74.5600
0.0720
18:39:27
74.5600
0.2710
18:39:27
74.5600
0.0720
18:39:27
74.5600
0.0720
18:39:27
74.5600
0.1350
18:39:27
74.5600
0.2380
18:39:27
74.5600
4.8550
18:39:27
74.5600
0.0710
18:39:27
74.5600
0.0710
18:39:27
74.5600
0.0690
18:39:27
74.5600
18.1690
18:39:27
74.5600
0.0690
18:39:27
74.5600
22.0900
18:39:27
74.5600
0.0720
18:39:27
74.5600
0.0720
18:39:27
74.5600
0.0710
18:39:27
74.5600
0.3140
18:39:28
74.5600
0.1660
18:39:29
74.5700
0.0680
18:39:29
74.5700
0.0720
18:39:29
74.5700
0.0720
18:39:29
74.5700
1.1780
18:39:29
74.5600
0.2720
18:39:29
74.5600
0.1380
18:39:29
74.5700
0.0990
18:39:30