English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
513.83
Open
423.96000000
Low
416.01000000
High
518.00000000
Vol
386,089
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
527.18
39.3100
20,723.45
527.14
0.0160
8.43
527.12
0.0130
6.85
527.11
0.0100
5.27
527.10
0.0290
15.29
527.09
0.0110
5.80
527.06
0.0260
13.70
527.01
0.0920
48.48
527.00
42.2210
22,250.47
526.92
1.6060
846.23
526.84
0.0880
46.36
526.82
0.0330
17.39
526.79
0.1440
75.86
526.78
0.1000
52.68
526.75
0.0390
20.54
526.66
1.5580
820.54
526.62
0.0520
27.38
526.53
0.0470
24.75
526.50
0.0420
22.11
526.47
0.0170
8.95
526.40
0.7210
379.53
526.34
0.0100
5.26
526.33
0.1990
104.74
526.30
0.0360
18.95
526.25
0.0100
5.26
526.21
0.9990
525.68
526.17
0.1500
78.93
526.16
0.0110
5.79
526.15
5.0000
2,630.75
526.07
0.0660
34.72
526.06
2.8480
1,498.22
526.01
0.0160
8.42
526.00
13.2710
6,980.55
525.99
0.1010
53.12
525.98
0.9210
484.43
525.94
0.3490
183.55
525.92
0.0590
31.03
525.91
0.1550
81.52
525.87
0.0160
8.41
525.82
0.0860
45.22
525.79
0.1000
52.58
525.77
1.1480
603.58
525.75
0.0230
12.09
525.72
1.9060
1,002.02
525.69
1.7380
913.65
525.62
1.2070
634.42
525.58
2.0170
1,060.09
525.55
0.1170
61.49
525.51
0.0420
22.07
525.50
0.1130
59.38
525.47
0.1410
74.09
525.43
0.0350
18.39
525.41
0.5190
272.69
525.29
0.0300
15.76
525.27
0.0570
29.94
525.25
0.3820
200.65
525.23
0.1290
67.75
525.15
0.0110
5.78
525.10
0.0130
6.83
525.05
0.0760
39.90
525.00
34.4450
18,083.63
524.91
0.0480
25.20
524.84
0.0120
6.30
524.80
0.0380
19.94
524.68
0.0330
17.31
524.67
0.0880
46.17
524.64
2.8790
1,510.44
524.53
0.0110
5.77
524.52
0.2310
121.16
524.47
0.0410
21.50
524.44
0.0210
11.01
524.43
0.0520
27.27
524.39
0.0310
16.26
524.16
0.4650
243.73
524.15
2.0560
1,077.65
524.14
168.2880
88,206.47
524.12
0.4740
248.43
524.11
1.2180
638.37
524.06
0.0240
12.58
524.04
0.0500
26.20
524.02
0.1990
104.28
524.00
9.9430
5,210.13
523.92
0.0140
7.33
523.87
1.4410
754.90
523.86
0.0290
15.19
523.85
0.0120
6.29
523.84
0.0650
34.05
523.80
0.0290
15.19
523.76
0.0590
30.90
523.75
0.1940
101.61
523.73
0.1240
64.94
523.72
0.0110
5.76
523.71
0.0130
6.81
523.65
0.0100
5.24
523.63
0.0110
5.76
523.60
0.7360
385.37
523.58
0.0470
24.61
523.56
4.2610
2,230.89
523.55
0.0130
6.81
523.53
0.0180
9.42
523.52
0.2180
114.13
523.51
0.1350
70.67
523.50
0.3360
175.90
523.45
4.5380
2,375.42
523.39
0.0340
17.80
523.35
0.2520
131.88
523.33
0.5020
262.71
523.30
0.0330
17.27
523.26
0.0690
36.10
523.25
0.0180
9.42
523.23
1.0000
523.23
523.12
0.2260
118.23
523.09
0.0220
11.51
523.07
1.6060
840.05
523.06
0.0150
7.85
523.02
0.0120
6.28
523.00
22.7410
11,893.54
522.98
0.0190
9.94
522.97
123.5170
64,595.69
522.91
0.1110
58.04
522.90
0.2000
104.58
522.88
0.0360
18.82
522.85
0.0400
20.91
522.80
0.0610
31.89
522.76
5.2890
2,764.88
522.74
0.0560
29.27
522.72
0.0130
6.80
522.64
0.0290
15.16
522.59
0.0160
8.36
522.55
1.1480
599.89
522.54
0.0330
17.24
522.50
0.1800
94.05
522.48
2.7850
1,455.11
522.44
0.0110
5.75
522.39
0.0810
42.31
522.37
0.0430
22.46
522.36
0.1650
86.19
522.34
0.0200
10.45
522.32
0.0120
6.27
522.28
0.7990
417.30
522.24
0.0520
27.16
522.22
0.0210
10.97
522.20
0.0560
29.24
522.12
0.2250
117.48
522.11
0.0380
19.84
522.08
0.0130
6.79
522.00
6.8250
3,562.65
521.97
0.0310
16.18
521.96
0.1750
91.34
521.93
0.0160
8.35
521.91
0.0110
5.74
521.87
0.0500
26.09
521.86
0.1260
65.75
521.82
0.0290
15.13
521.75
0.0150
7.83
521.73
0.0280
14.61
521.66
0.0210
10.95
521.62
0.1130
58.94
521.53
1.6090
839.14
521.50
0.0260
13.56
521.40
0.0810
42.23
521.38
0.0170
8.86
521.31
0.0290
15.12
521.25
1.2020
626.54
521.24
0.0860
44.83
521.16
0.1000
52.12
521.11
0.0210
10.94
521.10
0.0310
16.15
521.07
0.0160
8.34
521.04
0.0120
6.25
521.02
0.4690
244.36
521.00
7.5250
3,920.53
520.99
0.5000
260.50
520.97
0.0580
30.22
520.90
0.0960
50.01
520.88
0.0280
14.58
520.87
0.1460
76.05
520.80
0.7210
375.50
520.78
1.0980
571.82
520.77
0.0580
30.20
520.75
0.0150
7.81
520.70
1.2180
634.21
520.68
0.0100
5.21
520.67
0.1730
90.08
520.66
0.0570
29.68
520.64
0.0100
5.21
520.62
0.0940
48.94
520.61
0.0590
30.72
520.58
0.0170
8.85
520.55
0.0140
7.29
520.53
0.0650
33.83
520.50
0.0150
7.81
520.45
0.0230
11.97
520.43
3.7070
1,929.23
520.40
0.0330
17.17
520.36
0.0110
5.72
520.34
0.0890
46.31
520.30
102.4630
53,311.50
520.28
0.2340
121.75
520.26
0.0100
5.20
520.25
0.0540
28.09
520.20
0.0180
9.36
520.19
0.0260
13.52
520.13
0.2140
111.31
520.12
0.0200
10.40
520.09
0.0350
18.20
520.08
5.0000
2,600.40
520.05
0.1090
56.69
520.03
0.0200
10.40
520.01
0.7150
371.81
520.00
312.3290
162,411.08
519.95
0.2210
114.91
519.94
20.3870
10,600.02
519.90
4.5330
2,356.71
519.88
0.1700
88.38
519.85
1.2620
656.05
519.81
0.0150
7.80
519.78
0.0300
15.59
519.77
0.1800
93.56
519.76
0.0210
10.91
519.75
0.0150
7.80
519.68
0.0210
10.91
519.65
0.0160
8.31
519.60
1.1590
602.22
519.56
0.0710
36.89
519.52
0.2590
134.56
519.50
0.2360
122.60
519.47
0.0130
6.75
519.43
0.0480
24.93
519.41
0.0180
9.35
519.40
0.0370
19.22
519.37
0.1270
65.96
519.36
0.0100
5.19
519.33
1.1590
601.90
519.30
0.0100
5.19
519.26
5.0430
2,618.63
519.25
3.7650
1,954.98
519.23
1.6260
844.27
519.19
1.0160
527.50
519.18
0.0280
14.54
519.16
2.6180
1,359.16
519.15
0.2430
126.15
519.11
0.2010
104.34
519.10
8.0140
4,160.07
519.06
0.0250
12.98
519.00
719.0490
373,186.43
518.95
1.2500
648.69
518.90
1.0290
533.95
518.88
0.0210
10.90
518.87
0.0100
5.19
518.85
0.0160
8.30
518.82
0.0110
5.71
518.80
1.9980
1,036.56
518.78
0.0300
15.56
518.76
0.0330
17.12
518.75
1.3250
687.34
518.74
0.0140
7.26
518.73
0.0660
34.24
518.68
1.0000
518.68
518.67
0.0110
5.71
518.66
0.0140
7.26
518.63
0.0120
6.22
518.60
0.0420
21.78
518.59
0.2000
103.72
518.58
0.0220
11.41
518.54
0.1860
96.45
518.50
0.0150
7.78
518.48
0.0340
17.63
518.47
0.1770
91.77
518.40
0.0100
5.18
518.39
0.1120
58.06
518.38
0.1720
89.16
518.33
0.4780
247.76
518.31
0.1920
99.52
518.30
0.0100
5.18
518.27
0.1760
91.22
518.26
0.0330
17.10
518.25
0.0150
7.77
518.23
0.0990
51.30
518.21
0.5130
265.84
518.20
0.2650
137.32
518.19
0.0220
11.40
518.18
0.0220
11.40
518.16
1.1990
621.27
518.13
0.0150
7.77
518.12
0.1160
60.10
518.08
0.0680
35.23
518.07
0.1740
90.14
518.05
0.0380
19.69
518.04
0.0210
10.88
518.00
27.0130
13,992.73
517.93
0.0100
5.18
517.92
5.4910
2,843.90
517.86
0.0520
26.93
517.85
3.7500
1,941.94
517.84
0.1260
65.25
517.82
0.0310
16.05
517.81
7.1860
3,720.98
517.77
0.1340
69.38
517.75
0.0150
7.77
517.72
3.8340
1,984.94
517.70
0.0100
5.18
517.68
1.2500
647.10
517.67
0.0470
24.33
517.64
0.1430
74.02
517.62
3.7030
1,916.75
517.61
5.4910
2,842.20
517.58
0.0160
8.28
517.51
3.7500
1,940.66
517.50
0.4770
246.85
517.46
124.8320
64,595.57
517.38
6.6090
3,419.36
517.36
1.3560
701.54
517.35
1.0000
517.35
517.34
5.0060
2,589.80
517.30
6.8290
3,532.64
517.29
1.2180
630.06
517.28
0.0450
23.28
517.25
0.0150
7.76
517.20
1.7500
905.10
517.18
0.0140
7.24
517.15
0.0180
9.31
517.09
0.0120
6.21
517.08
1.9420
1,004.17
517.00
18.0670
9,340.64
516.99
5.4910
2,838.79
516.98
0.0430
22.23
516.94
0.0140
7.24
516.91
1.7500
904.59
516.89
8.7700
4,533.13
516.88
0.0520
26.88
516.87
1.1870
613.52
516.86
0.7960
411.42
516.85
2.1890
1,131.38
516.83
1.0000
516.83
516.77
5.5060
2,845.34
516.76
5.0380
2,603.44
516.75
0.0250
12.92
516.74
0.0110
5.68
516.71
36.8740
19,053.16
516.69
7.3380
3,791.47
516.68
1.7500
904.19
516.67
0.0110
5.68
516.66
0.1070
55.28
516.63
8.7700
4,530.85
516.62
1.0000
516.62
516.60
1.0400
537.26
516.59
3.5860
1,852.49
516.57
0.9670
499.52
516.56
1.5160
783.10
516.54
0.1000
51.65
516.53
0.0110
5.68
516.50
8.7850
4,537.45
516.48
3.4850
1,799.93
516.46
5.6950
2,941.24
516.43
0.0230
11.88
516.41
7.8040
4,030.06
516.39
0.0110
5.68
516.37
8.7700
4,528.56
516.36
0.0100
5.16
516.32
0.0110
5.68
516.31
0.1930
99.65
516.30
5.4910
2,835.00
516.28
0.0160
8.26
516.25
0.1670
86.21
516.24
8.7700
4,527.42
516.21
3.7500
1,935.79
516.20
0.0180
9.29
516.18
0.0110
5.68
516.16
0.0430
22.19
516.14
0.0200
10.32
516.12
0.0330
17.03
516.11
11.6790
6,027.65
516.10
5.4910
2,833.91
516.06
0.0900
46.45
516.04
0.0240
12.38
516.00
1.6080
829.73
515.98
8.7700
4,525.14
515.97
5.2570
2,712.45
515.96
0.0180
9.29
515.91
3.9890
2,057.96
515.90
5.5020
2,838.48
515.87
4.9320
2,544.27
515.83
0.0380
19.60
515.81
0.0160
8.25
515.80
1.0000
515.80
515.76
18.7970
9,694.74
515.75
0.0150
7.74
515.74
5.4910
2,831.93
515.72
8.7700
4,522.86
515.69
0.0590
30.43
515.67
1.4900
768.35
515.66
3.7870
1,952.80
515.64
0.0100
5.16
515.62
0.0610
31.45
515.60
1.0000
515.60
515.57
14.2610
7,352.54
515.56
3.6640
1,889.01
515.55
9.1100
4,696.66
515.50
0.0310
15.98
515.48
0.0110
5.67
515.43
0.0590
30.41
515.42
23.3620
12,041.24
515.41
5.5020
2,835.79
515.40
0.0310
15.98
515.38
1.0390
535.48
515.34
0.0110
5.67
515.32
9.7990
5,049.62
515.29
3.5410
1,824.64
515.27
0.0110
5.67
515.25
0.0150
7.73
515.23
1.7500
901.65
515.22
3.7500
1,932.08
515.20
0.0110
5.67
515.19
8.7700
4,518.22
515.18
5.5010
2,834.01
515.13
3.7370
1,925.04
515.09
4.9800
2,565.15
515.06
9.2530
4,765.85
515.02
5.4910
2,827.97
515.00
0.9170
472.26
514.99
0.0110
5.66
514.94
0.4720
243.05
514.92
0.0110
5.66
514.91
1.7500
901.09
514.88
0.4720
243.02
514.85
0.0110
5.66
514.84
8.7700
4,515.15
514.83
5.4910
2,826.93
514.82
0.4720
243.00
514.78
0.0110
5.66
514.76
0.4720
242.97
514.75
3.0280
1,558.66
514.71
0.0110
5.66
514.70
0.4720
242.94
514.67
1.0000
514.67
514.66
8.7700
4,513.57
514.65
5.4910
2,825.94
514.64
0.4830
248.57
514.58
0.4720
242.88
514.57
0.0110
5.66
514.52
0.4720
242.85
514.51
8.7850
4,519.97
514.50
0.0260
13.38
514.47
0.0100
5.14
514.46
5.9780
3,075.44
514.44
5.5160
2,837.65
514.43
0.1660
85.40
514.41
0.0150
7.72
514.40
1.4720
757.20
514.36
0.0260
13.37
514.35
3.7760
1,942.19
514.34
0.4720
242.77
514.31
0.0150
7.71
514.30
8.7700
4,510.41
514.29
5.5020
2,829.62
514.28
0.4720
242.74
514.26
0.0150
7.71
514.25
0.0150
7.71
514.22
0.0110
5.66
514.21
0.0150
7.71
514.16
0.4870
250.40
514.15
0.0210
10.80
514.13
8.7700
4,508.92
514.12
5.4910
2,823.03
514.11
0.0150
7.71
514.10
0.4720
242.66
514.09
8.5210
4,380.56
514.08
0.0110
5.65
514.06
0.0150
7.71
514.01
0.0260
13.36
514.00
0.0250
12.85
513.98
0.4720
242.60
513.96
0.0150
7.71
513.95
8.7700
4,507.34
513.94
5.5120
2,832.84
513.91
0.0150
7.71
513.90
0.5300
272.37
513.88
0.0110
5.65
513.87
0.0110
5.65
513.86
0.0150
7.71
513.81
0.0150
7.71
513.80
0.4830
248.17
513.77
9.4040
4,831.49
513.76
0.0150
7.71
513.75
2.1140
1,086.07
513.74
0.4720
242.49
513.73
8.7810
4,511.06
513.71
0.0150
7.71
513.68
0.4720
242.46
513.67
5.8320
2,995.72
513.66
0.0150
7.70
513.61
5.8370
2,997.94
513.60
9.6420
4,952.13
513.59
5.8220
2,990.12
513.56
0.5460
280.40
513.55
0.5310
272.70
513.54
0.5310
272.69
513.53
0.7910
406.20
513.47
0.1490
76.51
513.83
513.46
2.6370
1,353.99
513.45
0.0110
5.65
513.44
1.4210
729.60
513.43
4.2660
2,190.29
513.41
0.4380
224.87
513.40
1.7560
901.53
513.38
1.5710
806.52
513.37
0.4720
242.31
513.36
0.8370
429.68
513.35
1.2220
627.31
513.33
1.5820
812.09
513.32
0.6090
312.61
513.31
0.4940
253.58
513.30
1.5450
793.05
513.28
0.4760
244.32
513.27
4.9040
2,517.08
513.26
8.7700
4,501.29
513.25
5.4910
2,818.26
513.24
0.4980
255.59
513.23
0.0150
7.70
513.20
0.0970
49.78
513.18
0.4870
249.92
513.17
0.0110
5.64
513.14
0.4930
252.98
513.13
1.5730
807.15
513.11
3.2070
1,645.54
513.10
0.5800
297.60
513.09
8.7700
4,499.80
513.08
0.0310
15.91
513.05
1.6500
846.53
513.04
5.4910
2,817.10
513.03
0.0360
18.47
513.01
0.8740
448.37
513.00
6.7620
3,468.91
512.99
12.8250
6,579.10
512.98
0.0150
7.69
512.96
0.0110
5.64
512.94
4.2550
2,182.56
512.93
8.7850
4,506.09
512.92
3.5890
1,840.87
512.91
0.4720
242.09
512.90
0.5070
260.04
512.89
1.6500
846.27
512.88
5.4910
2,816.22
512.85
0.4720
242.07
512.82
5.5070
2,824.10
512.80
12.4910
6,405.38
512.79
14.6920
7,533.91
512.76
2.6570
1,362.40
512.75
7.5830
3,888.18
512.74
1.7580
901.40
512.73
1.0290
527.60
512.72
2.5610
1,313.08
512.71
2.0580
1,055.16
512.70
7.7950
3,996.50
512.69
3.7870
1,941.56
512.68
0.4830
247.62
512.66
3.0320
1,554.39
512.65
8.7700
4,495.94
512.64
1.6330
837.14
512.63
3.7030
1,898.27
512.62
0.4720
241.96
512.61
5.9010
3,024.91
512.60
19.9740
10,238.67
512.59
0.7570
388.03
512.58
1.0000
512.58
512.57
1.5310
784.74
512.55
7.1370
3,658.07
512.54
0.0110
5.64
512.53
0.4720
241.91
512.52
14.2610
7,309.05
512.51
17.7480
9,096.03
512.50
63.7640
32,679.05
512.49
4.4370
2,273.92
512.48
14.8040
7,586.75
512.47
0.0110
5.64
512.45
1.8360
940.86
512.44
3.7000
1,896.03
512.43
0.4720
241.87
512.40
0.7320
375.08
512.38
1.0240
524.68
512.37
2.8410
1,455.64
512.36
0.4720
241.83
512.33
0.0110
5.64
512.30
0.4720
241.81
512.27
0.0630
32.27
512.26
8.7810
4,498.16
512.24
0.0150
7.68
512.22
0.4930
252.52
512.20
1.9940
1,021.33
512.19
5.5020
2,818.07
512.16
2.6860
1,375.66
512.14
0.4720
241.73
512.12
12.7200
6,514.17
512.09
17.0610
8,736.77
512.05
0.4830
247.32
512.02
12.4450
6,372.09
512.00
9.7470
4,990.46
511.99
0.4870
249.34
511.98
0.1730
88.57
511.94
1.0440
534.47
511.93
0.4600
235.49
511.92
0.0160
8.19
511.91
0.0110
5.63
511.89
5.7160
2,925.96
511.88
5.9630
3,052.34
511.85
3.8170
1,953.73
511.84
0.0440
22.52
511.82
0.4720
241.58
511.81
0.0910
46.57
511.77
0.0580
29.68
511.76
1.4940
764.57
511.75
0.0210
10.75
511.74
8.7850
4,495.64
511.73
0.7270
372.03
511.72
3.8120
1,950.68
511.71
5.0130
2,565.20
511.70
0.0110
5.63
511.68
7.8490
4,016.18
511.67
0.5410
276.81
511.66
3.7850
1,936.63
511.65
1.9400
992.60
511.63
0.1480
75.72
511.62
5.4910
2,809.31
511.61
0.4720
241.48
511.59
8.7700
4,486.64
511.57
0.0290
14.84
511.56
0.0110
5.63
511.55
0.4720
241.45
511.54
1.2020
614.87
511.53
4.1480
2,121.83
511.52
3.8890
1,989.30
511.51
0.5840
298.72
511.49
0.5640
288.48
511.46
8.8080
4,504.94
511.45
5.4910
2,808.37
511.43
1.7080
873.52
511.42
0.0110
5.63
511.40
1.2790
654.08
511.37
5.7180
2,924.01
511.36
0.7370
376.87
511.35
3.8200
1,953.36
511.33
0.0120
6.14
511.32
1.0910
557.85
511.31
0.5080
259.75
511.30
36.8270
18,829.65
511.29
5.5430
2,834.08
511.28
0.0110
5.62
511.25
2.8770
1,470.87
511.24
3.7470
1,915.62
511.21
0.0110
5.62
511.20
8.7700
4,483.22
511.19
5.4720
2,797.23
511.16
120.1790
61,430.70
511.15
2.5880
1,322.86
511.14
0.0110
5.62
511.13
5.9630
3,047.87
511.11
0.0210
10.73
511.07
4.2680
2,181.25
511.05
0.0180
9.20
511.04
1.1630
594.34
511.01
0.4720
241.20
511.00
11.8320
6,046.15
510.99
0.0150
7.66
510.97
5.4910
2,805.74
510.95
5.5830
2,852.63
510.94
8.7700
4,480.94
510.93
1.0140
518.08
510.91
2.0580
1,051.45
510.90
25.5360
13,046.34
510.89
0.0130
6.64
510.88
5.1240
2,617.75
510.86
3.5950
1,836.54
510.82
1.0330
527.68
510.81
5.4910
2,804.86
510.79
0.4600
234.96
510.76
0.0160
8.17
510.75
0.6540
334.03
510.74
0.0150
7.66
510.71
1.0390
530.63
510.70
0.5490
280.37
510.69
3.8940
1,988.63
510.68
22.7830
11,634.82
510.64
6.2710
3,202.22
510.63
0.3200
163.40
510.61
0.0100
5.11
510.60
1.0960
559.62
510.54
7.3450
3,749.92
510.50
4.9190
2,511.15
510.49
3.6740
1,875.54
510.47
3.8980
1,989.81
510.46
5.6950
2,907.07
510.45
0.1880
95.96
510.44
5.0140
2,559.35
510.42
8.7700
4,476.38
510.41
0.0200
10.21
510.38
6.9240
3,533.87
510.37
0.0100
5.10
510.33
1.0050
512.88
510.29
4.0640
2,073.82
510.27
0.0110
5.61
510.24
0.0150
7.65
510.22
2.1360
1,089.83
510.20
0.0220
11.22
510.19
0.1750
89.28
510.17
8.8770
4,528.78
510.16
8.9060
4,543.48
510.13
0.0100
5.10
510.11
1.6560
844.74
510.10
3.6700
1,872.07
510.09
0.0410
20.91
510.06
0.2000
102.01
510.02
0.0800
40.80
510.01
11.4280
5,828.39
510.00
93.6340
47,753.34
509.99
5.0150
2,557.60
509.92
0.2990
152.47
509.91
0.0290
14.79
509.90
0.0650
33.14
509.89
0.3220
164.18
509.87
9.0790
4,629.11
509.86
0.0960
48.95
509.84
0.0230
11.73
509.83
3.5230
1,796.13
509.75
8.7700
4,470.51
509.74
0.0150
7.65
509.72
0.5860
298.70
509.70
0.1240
63.20
509.68
0.0550
28.03
509.66
4.7500
2,420.89
509.65
1.2870
655.92
509.61
0.0100
5.10
509.60
0.7370
375.58
509.55
0.0360
18.34
509.54
0.0130
6.62
509.52
0.0290
14.78
509.49
0.0150
7.64
509.48
5.1140
2,605.48
509.46
3.7130
1,891.62
509.45
0.0120
6.11
509.39
0.0420
21.39
509.37
15.1370
7,710.33
509.32
0.0110
5.60
509.28
0.0160
8.15
509.24
0.0150
7.64
509.18
0.0280
14.26
509.13
0.0160
8.15
509.11
7.3640
3,749.09
509.10
0.0520
26.47
509.09
8.9220
4,542.10
509.07
1.6090
819.09
509.06
0.0180
9.16
509.00
22.6950
11,551.76
508.99
0.0150
7.63
508.98
0.0180
9.16
508.96
5.0000
2,544.80
508.95
0.0110
5.60
508.92
0.0100
5.09
508.91
0.0580
29.52
508.88
0.0210
10.69
508.85
5.0000
2,544.25
508.84
0.0380
19.34
508.82
0.0640
32.56
508.81
0.0350
17.81
508.75
3.9920
2,030.93
508.74
0.0150
7.63
508.68
0.5840
297.07
508.65
0.1380
70.19
508.61
5.0000
2,543.05
508.49
0.0300
15.25
508.45
5.0000
2,542.25
508.44
0.0160
8.14
508.40
0.0830
42.20
508.36
0.0560
28.47
508.35
0.1970
100.14
508.34
5.0000
2,541.70
508.33
0.0330
16.77
508.31
0.0290
14.74
508.29
0.0210
10.67
508.28
0.0160
8.13
508.26
0.0150
7.62
508.24
0.0150
7.62
508.21
1.2280
624.08
508.20
0.0160
8.13
508.17
0.0310
15.75
508.14
0.0160
8.13
508.12
1.3300
675.80
508.10
0.0140
7.11
508.07
0.0100
5.08
508.04
91.7850
46,630.45
508.01
0.0180
9.14
508.00
3.6160
1,836.93
507.99
0.0150
7.62
507.95
0.0310
15.75
507.93
0.1990
101.08
507.91
0.0660
33.52
507.82
1.9810
1,005.99
507.78
0.0100
5.08
507.77
0.0210
10.66
507.76
0.0210
10.66
507.75
0.5830
296.02
507.74
0.0150
7.62
507.72
0.1960
99.51
507.69
2.0360
1,033.66
507.68
0.0100
5.08
507.67
0.0620
31.48
507.65
0.0100
5.08
507.59
1.0910
553.78
507.56
0.0330
16.75
507.50
0.2880
146.16
507.49
0.1010
51.26
507.47
0.0290
14.72
507.33
0.0160
8.12
507.31
0.4320
219.16
507.29
0.1000
50.73
507.28
0.0160
8.12
507.25
0.0390
19.78
507.24
0.0150
7.61
507.22
0.0100
5.07
507.21
0.0160
8.12
507.20
0.0120
6.09
507.11
3.8770
1,966.07
507.07
0.0140
7.10
507.05
1.2320
624.69
507.00
0.5040
255.53
506.99
0.0280
14.20
506.98
0.0760
38.53
506.96
0.4200
212.92
506.91
0.0520
26.36
506.90
0.0110
5.58
506.80
0.7460
378.07
506.74
0.0150
7.60
506.73
0.0260
13.17
506.68
0.0140
7.09
506.66
2.0230
1,024.97
506.63
0.0570
28.88
506.60
0.0220
11.15
506.58
0.6240
316.11
506.56
0.0470
23.81
506.54
0.0150
7.60
506.50
0.5640
285.67
506.49
0.3660
185.38
506.48
0.3640
184.36
506.44
1.1480
581.39
506.42
0.1230
62.29
506.40
0.1130
57.22
506.36
0.0340
17.22
506.30
0.0130
6.58
506.28
0.0980
49.62
506.25
0.2860
144.79
506.24
0.0150
7.59
506.22
0.0380
19.24
506.20
4.2010
2,126.55
506.18
1.7060
863.54
506.12
0.0160
8.10
506.08
0.0490
24.80
506.00
2.4020
1,215.41
505.99
0.0450
22.77
505.98
0.0690
34.91
505.96
0.1260
63.75
505.90
0.0100
5.06
505.88
0.2180
110.28
505.86
0.0470
23.78
505.84
0.2000
101.17
505.83
0.0200
10.12
505.82
0.0290
14.67
505.77
0.0310
15.68
505.76
0.0200
10.12
505.74
0.2930
148.18
505.71
0.0280
14.16
505.69
0.1710
86.47
505.66
0.0150
7.58
505.65
121.5080
61,440.52
505.62
0.0540
27.30
505.59
3.9160
1,979.89
505.55
0.0210
10.62
505.53
0.0170
8.59
505.50
0.0920
46.51
505.42
0.0620
31.34
505.40
0.0180
9.10
505.29
0.0220
11.12
505.28
0.1950
98.53
505.23
0.0120
6.06
505.16
0.0100
5.05
505.15
0.0130
6.57
505.14
0.0490
24.75
505.09
0.0170
8.59
505.08
0.1150
58.08
505.06
0.0120
6.06
505.02
0.5180
261.60
505.00
4.7640
2,405.82
504.98
0.4200
212.09
504.96
0.0340
17.17
504.95
0.1200
60.59
504.92
1.6090
812.42
504.90
0.8910
449.87
504.89
0.0160
8.08
504.85
0.5310
268.08
504.80
0.0220
11.11
504.72
0.1090
55.01
504.69
0.0360
18.17
504.68
3.9360
1,986.42
504.67
0.0310
15.64
504.64
0.0110
5.55
504.55
0.0490
24.72
504.54
0.0230
11.60
504.47
0.0220
11.10
504.44
0.0210
10.59
504.37
0.3210
161.90
504.35
0.0660
33.29
504.33
0.0100
5.04
504.30
0.0290
14.62
504.29
0.0340
17.15
504.16
0.0160
8.07
504.04
0.0350
17.64
504.01
0.0520
26.21
504.00
1.9010
958.10
503.99
0.1990
100.29
503.97
0.0130
6.55
503.96
0.0650
32.76
503.93
0.0210
10.58
503.88
0.0160
8.06
503.84
1.6060
809.17
503.80
0.0160
8.06
503.75
1.2680
638.76
503.71
2.2010
1,108.67
503.70
0.0140
7.05
503.64
1.2180
613.43
503.62
0.0550
27.70
503.57
0.0250
12.59
503.54
0.0270
13.60
503.50
0.1090
54.88
503.49
0.3890
195.86
503.41
0.1040
52.35
503.40
0.0310
15.61
503.37
0.0290
14.60
503.33
0.2100
105.70
503.28
0.0330
16.61
503.26
0.0110
5.54
503.25
0.0120
6.04
503.22
1.1480
577.70
503.12
0.1170
58.87
503.07
0.0870
43.77
503.06
0.0160
8.05
503.00
8.3940
4,222.18
502.94
0.0170
8.55
502.91
0.1330
66.89
502.85
0.0290
14.58
502.83
0.0980
49.28
502.80
0.1140
57.32
502.78
0.0490
24.64
502.77
0.0140
7.04
502.75
0.0440
22.12
502.74
0.1300
65.36
502.68
0.2100
105.56
502.66
0.2130
107.07
502.64
0.0160
8.04
502.60
0.0150
7.54
502.59
0.0100
5.03
502.57
0.0100
5.03
502.54
0.0520
26.13
502.53
0.0160
8.04
502.50
0.2050
103.01
502.48
0.0190
9.55
502.47
0.0110
5.53
502.46
0.1350
67.83
502.42
0.0170
8.54
502.39
0.5470
274.81
502.38
0.0240
12.06
502.34
0.5530
277.79
502.33
0.3670
184.36
502.32
0.3680
184.85
502.28
0.0160
8.04
502.25
0.0780
39.18
502.24
0.0300
15.07
502.22
0.0210
10.55
502.19
0.0960
48.21
502.18
0.0160
8.03
502.17
0.0130
6.53
502.11
0.2510
126.03
502.06
0.1260
63.26
502.05
0.8330
418.21
502.02
0.0420
21.08
502.01
0.0350
17.57
502.00
1.0750
539.65
501.91
0.0180
9.03
501.90
62.2510
31,243.78
501.88
3.0920
1,551.81
501.85
0.0180
9.03
501.84
0.0220
11.04
501.83
1.2800
642.34
501.74
0.0210
10.54
501.67
0.2000
100.33
501.60
3.4580
1,734.53
501.59
0.0160
8.03
501.48
4.6600
2,336.90
501.47
0.2580
129.38
501.44
0.1150
57.67
501.38
0.0310
15.54
501.33
0.0930
46.62
Recent Trades
Price
Size
Time
513.5900
5.8220
11:08:41
513.5900
0.2000
11:08:41
513.5800
0.0150
11:08:41
513.5400
1.1060
11:08:41
513.5300
4.2170
11:08:41
513.5900
0.0390
11:08:41
513.5900
0.0590
11:08:41
513.5900
0.3740
11:08:41
513.5500
0.0390
11:08:41
513.5500
0.0200
11:08:41
513.5800
1.0670
11:08:41
513.5800
0.0530
11:08:41
513.6000
0.0390
11:08:42
513.6000
0.0550
11:08:42
513.6000
0.0390
11:08:42
513.6000
0.0550
11:08:42
513.6400
0.0390
11:08:42
513.6400
0.5080
11:08:42
513.6400
0.4720
11:08:42
513.6400
1.2580
11:08:42
513.6400
1.3550
11:08:42
513.6400
0.2000
11:08:42
513.6300
0.5470
11:08:42
513.6200
1.2210
11:08:42
513.6100
5.8220
11:08:42
513.6100
0.5470
11:08:42
513.6000
0.5470
11:08:42
513.5900
1.5750
11:08:42
513.6100
0.0390
11:08:42
513.5300
0.0150
11:08:43
513.5300
0.0240
11:08:43
513.5400
0.0550
11:08:43
513.5400
0.0390
11:08:43
513.5400
0.0550
11:08:43
513.5400
0.0390
11:08:43
513.5400
0.0550
11:08:43
513.5400
0.0550
11:08:43
513.5400
0.0550
11:08:43
513.6600
0.0150
11:08:43
513.6600
0.0110
11:08:43
513.6600
0.0550
11:08:43
513.6600
0.0550
11:08:43
513.6600
0.0550
11:08:43
513.6600
0.0550
11:08:43
513.6600
0.0390
11:08:43
513.6600
0.0390
11:08:43
513.7300
0.0110
11:08:43
513.7300
0.0080
11:08:43
513.7200
0.4720
11:08:43
513.7200
0.5380
11:08:43
513.7100
0.5390
11:08:43
513.7100
0.4610
11:08:43
513.7000
0.5390
11:08:43
513.6900
0.4720
11:08:43
513.6700
0.5400
11:08:43
513.6700
5.8220
11:08:43
513.6600
4.6690
11:08:43
513.6700
0.0270
11:08:44
513.6700
0.0270
11:08:44
513.6700
0.0390
11:08:44
513.6700
0.0560
11:08:44
513.6700
0.3230
11:08:44
513.6500
0.0660
11:08:44
513.5800
0.2000
11:08:44
513.5500
0.4720
11:08:44
513.5300
0.0150
11:08:44
513.5300
0.4000
11:08:44
513.5200
0.0110
11:08:44
513.5000
3.8230
11:08:44
513.5000
0.1100
11:08:44
513.5000
14.0770
11:08:44
513.5000
5.5230
11:08:44
513.5300
0.5380
11:08:44
513.5300
0.4720
11:08:44
513.5300
0.4670
11:08:44
513.5200
0.5370
11:08:44
513.5200
0.4720
11:08:44
513.5200
0.4680
11:08:44
513.5100
0.1460
11:08:44
513.5100
0.3880
11:08:44
513.5100
0.4720
11:08:44
513.5100
5.8220
11:08:44
513.5100
0.0290
11:08:44
513.5100
0.4000
11:08:44
513.5000
32.8650
11:08:44
513.5000
1.2010
11:08:44
513.5000
0.3890
11:08:44
513.5000
0.0830
11:08:44
513.4900
0.2000
11:08:44
513.5100
0.0550
11:08:44
513.5100
0.0550
11:08:44
513.5100
0.0550
11:08:44
513.5100
0.0390
11:08:44
513.5100
0.0550
11:08:44
513.5100
0.0550
11:08:44
513.5400
0.0750
11:08:44
513.5400
0.6700
11:08:44
513.5300
0.0100
11:08:44
513.5100
0.0290
11:08:44
513.5300
0.0120
11:08:45