RightFieldCapitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
473.68
Open 462.34000000
Low 456.68000000
High 479.50000000
Vol 87,042
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
485.60
0.0550
26.71
485.59
0.3140
152.48
485.52
0.1070
51.95
485.50
0.1090
52.92
485.49
0.3100
150.50
485.48
0.0520
25.24
485.46
0.0240
11.65
485.45
0.0220
10.68
485.43
2.1580
1,047.56
485.40
0.0170
8.25
485.37
0.3080
149.49
485.36
0.5390
261.61
485.29
0.0470
22.81
485.25
0.3640
176.63
485.23
0.1750
84.92
485.22
0.3740
181.47
485.20
0.1530
74.24
485.13
0.3030
146.99
485.05
0.2770
134.36
485.02
0.3000
145.51
485.00
71.2280
34,545.58
484.96
0.0310
15.03
484.95
0.0230
11.15
484.92
0.0290
14.06
484.91
0.1030
49.95
484.90
0.2980
144.50
484.88
0.0910
44.12
484.87
0.0360
17.46
484.82
0.0200
9.70
484.81
0.0120
5.82
484.78
0.2960
143.49
484.73
0.0120
5.82
484.69
0.1350
65.43
484.66
0.3840
186.11
484.62
0.1010
48.95
484.58
0.3260
157.97
484.57
0.0860
41.67
484.56
0.0170
8.24
484.54
0.2910
141.00
484.52
0.0110
5.33
484.51
0.0120
5.81
484.50
0.0280
13.57
484.47
0.0190
9.20
484.44
0.0290
14.05
484.42
0.2880
139.51
484.40
0.0310
15.02
484.34
0.0360
17.44
484.33
0.0980
47.46
484.31
0.2860
138.51
484.28
0.0150
7.26
484.25
0.0130
6.30
484.20
0.0500
24.21
484.19
0.2840
137.51
484.16
0.1000
48.42
484.15
1.6470
797.40
484.12
0.2070
100.21
484.10
0.9960
482.16
484.07
0.3290
159.26
484.04
0.2350
113.75
484.02
0.1420
68.73
484.00
0.3440
166.50
483.96
0.3510
169.87
483.95
0.2790
135.02
483.93
0.0170
8.23
483.91
0.0170
8.23
483.89
0.0230
11.13
483.83
0.3450
166.92
483.82
0.2010
97.25
483.81
0.0250
12.10
483.80
0.0800
38.70
483.75
0.0920
44.51
483.71
0.2740
132.54
483.70
0.8400
406.31
483.66
0.1410
68.20
483.65
0.1200
58.04
483.60
0.2720
131.54
483.58
0.0110
5.32
483.54
0.0660
31.91
483.50
1.0740
519.28
483.48
0.2950
142.63
483.46
0.1250
60.43
483.44
0.1850
89.44
483.42
0.1190
57.53
483.41
0.2260
109.25
483.40
3.0000
1,450.20
483.39
2.8560
1,380.56
483.37
0.0170
8.22
483.36
0.3230
156.13
483.33
0.5270
254.71
483.30
0.1410
68.15
483.29
0.0200
9.67
483.25
0.0170
8.22
483.24
0.5160
249.35
483.23
0.1240
59.92
483.20
0.0310
14.98
483.18
0.0130
6.28
483.17
0.0870
42.04
483.12
0.3140
151.70
483.11
0.0200
9.66
483.08
0.0390
18.84
483.06
0.1350
65.21
483.04
0.3120
150.71
483.00
5.0200
2,424.66
482.88
0.2570
124.10
482.87
0.1130
54.56
482.86
0.5140
248.19
482.85
0.1230
59.39
482.84
0.0270
13.04
482.77
0.2550
123.11
482.75
0.0140
6.76
482.73
0.2390
115.37
482.71
0.3510
169.43
482.70
0.0110
5.31
482.65
0.5790
279.45
482.62
0.3250
156.85
482.58
0.0810
39.09
482.56
0.0770
37.16
482.55
10.5770
5,103.93
482.53
1.7500
844.43
482.51
1.7220
830.88
482.50
0.3970
191.55
482.49
0.0290
13.99
482.44
0.2410
116.27
482.42
0.6070
292.83
482.41
0.2470
119.16
482.36
0.8200
395.54
482.35
0.1040
50.16
482.31
0.0120
5.79
482.29
0.3230
155.78
482.25
0.0470
22.67
482.19
0.0290
13.98
482.17
0.2430
117.17
482.16
0.1710
82.45
482.10
2.0040
966.13
482.08
0.0890
42.91
482.06
0.2400
115.69
482.02
0.0170
8.19
482.01
0.0480
23.14
482.00
13.3070
6,413.97
481.94
0.3780
182.17
481.92
0.0220
10.60
481.90
0.0500
24.10
481.88
0.0450
21.68
481.87
1.1670
562.34
481.82
0.2350
113.23
481.77
0.0140
6.74
481.76
0.0200
9.64
481.75
0.0120
5.78
481.73
0.0140
6.74
481.72
0.3540
170.53
481.71
0.3030
145.96
481.70
0.2500
120.43
481.58
0.2310
111.24
481.54
0.2180
104.98
481.51
0.0120
5.78
481.50
0.0650
31.30
481.46
3.2370
1,558.49
481.45
0.3640
175.25
481.42
0.0850
40.92
481.39
0.0120
5.78
481.35
0.2260
108.79
481.34
0.0300
14.44
481.33
7.4970
3,608.53
481.28
0.0310
14.92
481.26
0.0160
7.70
481.25
0.0230
11.07
481.24
0.0120
5.77
481.23
0.2230
107.31
481.18
0.0360
17.32
481.16
0.0110
5.29
481.13
0.0670
32.24
481.11
0.2320
111.62
481.07
79.7360
38,358.60
481.02
0.0160
7.70
481.01
1.0000
481.01
481.00
5.7690
2,774.89
480.99
0.2800
134.68
480.93
0.0110
5.29
480.88
0.5100
245.25
480.87
0.2160
103.87
480.84
0.0640
30.77
480.82
1.0290
494.76
480.80
0.0450
21.64
480.79
0.0360
17.31
480.78
0.0160
7.69
480.76
0.2100
100.96
480.75
0.2960
142.30
480.72
0.3290
158.16
480.68
0.1180
56.72
480.66
0.1080
51.91
480.64
0.2110
101.42
480.62
0.0200
9.61
480.55
0.0610
29.31
480.54
0.0290
13.94
480.52
0.2090
100.43
480.51
0.1770
85.05
480.50
1.0500
504.53
480.45
0.0770
36.99
480.41
0.2260
108.57
480.40
0.2060
98.96
480.37
0.1890
90.79
480.30
0.0160
7.68
480.28
0.2040
97.98
480.25
0.0780
37.46
480.23
0.0200
9.60
480.20
0.6970
334.70
480.16
0.2010
96.51
480.15
0.0660
31.69
480.12
0.0310
14.88
480.11
0.0310
14.88
480.10
0.0120
5.76
480.09
0.0200
9.60
480.08
58.0600
27,873.44
480.06
0.0390
18.72
480.04
0.1990
95.53
480.01
0.0120
5.76
480.00
47.9920
23,036.16
479.99
0.3570
171.36
479.96
0.1030
49.44
479.93
0.2280
109.42
479.92
6.4980
3,118.52
479.90
0.1350
64.79
479.88
0.1260
60.46
479.87
1.1070
531.22
479.85
0.1400
67.18
479.82
0.0290
13.91
479.81
0.1940
93.08
479.80
1.0000
479.80
479.78
0.0170
8.16
479.77
0.0170
8.16
479.75
0.0320
15.35
479.72
0.0370
17.75
479.69
0.1920
92.10
479.67
0.0530
25.42
479.65
0.3000
143.89
479.63
0.0830
39.81
479.61
0.0200
9.59
479.60
0.0500
23.98
479.58
0.0160
7.67
479.57
0.1890
90.64
479.55
0.0110
5.28
479.53
0.1120
53.71
479.50
0.1160
55.62
479.48
0.1410
67.61
479.46
1.0000
479.46
479.41
0.2480
118.89
479.36
0.0120
5.75
479.34
0.0960
46.02
479.31
0.1960
93.94
479.29
6.5220
3,125.93
479.28
0.0800
38.34
479.26
1.0000
479.26
479.25
677.0680
324,484.84
479.24
0.1070
51.28
479.22
0.0380
18.21
479.20
0.5820
278.89
479.16
90.6920
43,455.98
479.10
0.0380
18.21
479.06
0.0400
19.16
479.05
0.0110
5.27
479.03
0.1180
56.53
479.00
673.5260
322,618.95
478.99
0.0130
6.23
478.96
0.3510
168.11
478.93
10.5140
5,035.47
478.92
0.0200
9.58
478.91
0.0200
9.58
478.86
0.0920
44.06
478.82
63.3010
30,309.78
478.81
0.3310
158.49
478.78
0.1200
57.45
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.1070
51.23
478.70
0.0400
19.15
478.68
0.5820
278.59
478.67
0.0130
6.22
478.64
0.0420
20.10
478.62
2.5500
1,220.48
478.59
0.0510
24.41
478.57
4.3300
2,072.21
478.53
3.9710
1,900.24
478.51
0.5000
239.26
478.50
8.6230
4,126.11
478.48
3.9080
1,869.90
478.45
8.3720
4,005.58
478.44
0.1030
49.28
478.38
0.0160
7.65
478.35
0.0770
36.83
478.33
22.8060
10,908.79
478.31
1.0000
478.31
478.24
0.2070
99.00
478.16
0.0310
14.82
478.15
0.0360
17.21
478.14
0.0160
7.65
478.11
0.0170
8.13
478.09
0.5000
239.05
478.08
11.5520
5,522.78
478.00
3.9580
1,891.92
477.97
6.0480
2,890.76
477.90
0.0970
46.36
477.89
0.0120
5.73
477.82
0.0420
20.07
477.81
4.1710
1,992.95
477.80
1.1660
557.11
477.75
0.1540
73.57
477.72
0.3510
167.68
477.70
1.0540
503.50
477.69
0.0190
9.08
477.66
2.0160
962.96
477.64
0.0120
5.73
477.63
6.7500
3,224.00
477.62
4.0000
1,910.48
477.61
1.3330
636.65
477.60
1.0860
518.67
477.58
4.0330
1,926.08
477.56
0.7170
342.41
477.55
0.0120
5.73
477.53
4.5050
2,151.27
477.52
0.2490
118.90
477.50
6.3480
3,031.17
477.49
8.9480
4,272.58
477.48
6.0860
2,905.94
477.44
0.0190
9.07
477.42
0.0160
7.64
477.40
1.1870
566.67
477.34
2.1120
1,008.14
477.33
0.0120
5.73
477.32
0.0530
25.30
477.30
6.5510
3,126.79
477.27
0.0360
17.18
477.25
0.0410
19.57
477.24
0.1920
91.63
477.23
0.0110
5.25
477.20
1.1090
529.21
477.19
8.1150
3,872.40
477.18
0.0160
7.63
477.17
0.0200
9.54
477.14
1.1480
547.76
477.10
1.0960
522.90
477.09
4.0420
1,928.40
477.08
0.0120
5.72
477.06
1.2600
601.10
477.04
0.0310
14.79
477.02
0.1440
68.69
477.01
1.6340
779.43
477.00
61.2880
29,234.38
476.99
0.0310
14.79
476.98
0.6300
300.50
476.95
1.0220
487.44
476.94
0.0160
7.63
476.92
1.0000
476.92
476.90
7.4950
3,574.37
476.88
0.2090
99.67
476.87
80.7070
38,486.75
476.86
0.0610
29.09
476.85
0.0170
8.11
476.84
0.0110
5.25
476.81
0.0130
6.20
476.80
1.1890
566.92
476.79
0.0660
31.47
476.76
0.9720
463.41
476.75
0.0490
23.36
476.74
0.0140
6.67
476.72
0.0290
13.82
476.71
2.5850
1,232.30
476.70
1.1290
538.19
476.67
3.9260
1,871.41
476.66
7.5250
3,586.87
476.65
0.0520
24.79
476.63
8.0090
3,817.33
476.62
3.7980
1,810.20
476.61
0.5850
278.82
476.60
1.0850
517.11
476.59
0.3850
183.49
476.58
8.1680
3,892.71
476.56
0.0110
5.24
476.51
6.6710
3,178.80
476.50
37.4200
17,830.63
476.49
1.0680
508.89
476.48
0.3510
167.24
476.47
0.0470
22.39
476.46
0.6010
286.35
476.43
6.2500
2,977.69
476.42
0.0110
5.24
476.41
2.0450
974.26
476.40
0.0120
5.72
476.39
2.1130
1,006.61
476.38
1.0000
476.38
476.37
3.9970
1,904.05
476.36
0.5850
278.67
476.34
6.1330
2,921.39
476.33
0.0110
5.24
476.31
0.5850
278.64
476.30
0.0530
25.24
476.29
1.0540
502.01
476.28
0.1820
86.68
476.26
0.5850
278.61
476.25
0.0770
36.67
476.24
2.6780
1,275.37
476.22
0.0460
21.91
476.21
0.5850
278.58
476.20
0.2080
99.05
476.19
6.0860
2,898.09
476.18
2.0800
990.45
476.16
0.5850
278.55
476.15
0.7900
376.16
476.14
0.0110
5.24
476.11
0.5850
278.52
476.10
0.0120
5.71
476.09
84.7010
40,325.30
476.08
1.0540
501.79
476.06
0.5850
278.50
476.03
6.0860
2,897.12
476.01
0.5850
278.47
476.00
0.0360
17.14
475.98
0.0160
7.62
475.97
84.7010
40,315.13
475.96
0.5850
278.44
475.95
2.1100
1,004.25
475.91
3.7530
1,786.09
475.90
5.4980
2,616.50
475.86
4.8880
2,326.00
475.85
85.8030
40,829.36
475.84
1.4370
683.78
475.83
6.0860
2,895.90
475.80
0.0120
5.71
475.76
0.5850
278.32
475.74
0.0160
7.61
475.73
84.8690
40,374.73
475.72
3.8920
1,851.50
475.71
0.5850
278.29
475.70
2.1500
1,022.75
475.69
0.0120
5.71
475.68
4.0650
1,933.64
475.66
0.7250
344.85
475.65
3.9330
1,870.73
475.64
0.0210
9.99
475.63
3.8550
1,833.55
475.61
84.7010
40,284.64
475.60
1.0660
506.99
475.59
6.0860
2,894.44
475.58
0.0230
10.94
475.51
0.5850
278.17
475.50
0.0280
13.31
475.49
84.7010
40,274.48
475.46
0.5850
278.14
475.44
1.7040
810.15
475.43
18.3260
8,712.73
475.42
2.1330
1,014.07
475.41
0.7540
358.46
475.40
0.0120
5.70
475.39
12.1390
5,770.76
475.37
84.7010
40,264.31
475.36
8.9020
4,231.65
475.34
1.5930
757.22
475.33
0.0160
7.61
475.32
1.1220
533.31
475.31
0.5850
278.06
475.30
0.0230
10.93
475.28
0.0160
7.60
475.26
0.6010
285.63
475.25
84.7010
40,254.15
475.24
31.3840
14,914.93
475.23
1.9370
920.52
475.21
3.7060
1,761.13
475.20
2.1200
1,007.42
475.19
0.6330
300.80
475.18
2.1480
1,020.69
475.16
1.2370
587.77
475.15
0.2200
104.53
475.14
3.9620
1,882.50
475.13
84.7170
40,251.59
475.12
26.5310
12,605.41
475.11
0.9270
440.43
475.10
0.3620
171.99
475.08
1.1110
527.81
475.07
0.2760
131.12
475.06
1.6620
789.55
475.05
0.5530
262.70
475.04
2.5630
1,217.53
475.03
0.6670
316.85
475.02
2.2670
1,076.87
475.01
85.9640
40,833.76
475.00
23.1130
10,978.68
474.99
5.5000
2,612.45
474.98
2.5700
1,220.70
474.97
1.5190
721.48
474.96
0.6330
300.65
474.95
0.3050
144.86
474.93
0.0160
7.60
474.91
0.5850
277.82
474.90
0.0120
5.70
474.89
1.5930
756.50
474.88
1.6170
767.88
474.87
0.8380
397.94
474.86
0.5690
270.20
474.85
0.5970
283.49
474.83
0.0160
7.60
474.80
0.9670
459.13
473.68
474.79
0.0290
13.77
474.78
0.4000
189.91
474.77
0.4100
194.66
474.74
0.5850
277.72
474.73
0.9370
444.82
474.72
0.4290
203.65
474.71
0.2420
114.88
474.68
0.6370
302.37
474.67
1.7670
838.74
474.66
0.3660
173.73
474.65
0.4370
207.42
474.63
1.0110
479.85
474.61
0.0160
7.59
474.60
0.0230
10.92
474.59
0.8100
384.42
474.58
0.9900
469.83
474.57
0.4390
208.34
474.56
1.4540
690.01
474.55
1.2750
605.05
474.53
0.4410
209.27
474.52
2.1890
1,038.72
474.51
8.7040
4,130.14
474.50
0.0120
5.69
474.49
1.4260
676.62
474.46
1.1020
522.85
474.45
3.3870
1,606.96
474.44
25.3330
12,018.99
474.43
84.7130
40,190.39
474.41
0.0160
7.59
474.40
0.0120
5.69
474.39
0.5850
277.52
474.37
1.8210
863.83
474.36
7.4320
3,525.44
474.34
1.2000
569.21
474.33
0.5850
277.48
474.32
17.5260
8,312.93
474.31
84.7170
40,182.12
474.30
0.0120
5.69
474.29
0.0160
7.59
474.28
0.5780
274.13
474.27
3.1860
1,511.02
474.26
5.1240
2,430.11
474.25
0.1580
74.93
474.24
3.7620
1,784.09
474.21
0.0160
7.59
474.20
17.8100
8,445.50
474.19
84.7010
40,164.37
474.18
1.9880
942.67
474.17
6.0860
2,885.80
474.16
1.1130
527.74
474.11
0.0160
7.59
474.10
0.0120
5.69
474.08
23.9250
11,342.36
474.07
85.7550
40,653.87
474.06
0.0160
7.58
474.05
0.0160
7.58
474.04
0.0110
5.21
474.03
3.5180
1,667.64
474.02
6.0860
2,884.89
474.01
0.0160
7.58
474.00
0.0120
5.69
473.98
0.8900
421.84
473.97
2.3800
1,128.05
473.96
18.3690
8,706.17
473.95
84.7010
40,144.04
473.92
1.3610
645.01
473.91
4.5370
2,150.13
473.90
0.0230
10.90
473.88
2.0010
948.23
473.87
6.0860
2,883.97
473.86
0.0160
7.58
473.84
23.8740
11,312.46
473.83
85.7550
40,633.29
473.81
0.0320
15.16
473.80
0.0120
5.69
473.79
0.5850
277.17
473.76
0.0270
12.79
473.75
6.3730
3,019.21
473.74
3.2080
1,519.76
473.73
2.1690
1,027.52
473.72
30.8900
14,633.21
473.71
84.7010
40,123.71
473.70
0.0120
5.68
473.66
1.2310
583.08
473.65
4.1250
1,953.81
473.62
0.0110
5.21
473.60
26.2410
12,427.74
473.59
84.7010
40,113.55
473.58
2.7380
1,296.66
473.57
10.0040
4,737.59
473.55
1.0540
499.12
473.54
0.1370
64.87
473.50
0.0120
5.68
473.49
3.8970
1,845.19
473.48
0.0110
5.21
473.45
86.8510
41,119.61
473.42
0.5850
276.95
473.40
4.1290
1,954.67
473.38
6.3730
3,016.85
473.37
0.5850
276.92
473.34
6.1090
2,891.63
473.33
85.6880
40,558.70
473.31
1.7900
847.22
473.30
0.5970
282.56
473.27
0.9300
440.14
473.25
0.5850
276.85
473.22
0.0110
5.21
473.21
84.7010
40,081.36
473.20
0.0230
10.88
473.19
10.5450
4,989.79
473.18
1.0540
498.73
473.17
9.1200
4,315.31
473.16
0.0130
6.15
473.14
0.5850
276.79
473.11
2.5230
1,193.66
473.10
0.0120
5.68
473.09
0.6010
284.33
473.06
0.0110
5.20
473.04
6.6710
3,155.65
473.03
2.4160
1,142.84
473.00
0.0230
10.88
472.99
0.5850
276.70
472.97
84.7010
40,061.03
472.96
0.1070
50.61
472.95
0.0420
19.86
472.94
0.5850
276.67
472.92
0.0110
5.20
472.91
1.0540
498.45
472.90
0.0120
5.67
472.89
6.6710
3,154.65
472.85
0.0310
14.66
472.84
0.5850
276.61
472.80
0.0120
5.67
472.78
0.0110
5.20
472.77
1.4050
664.24
472.74
0.5850
276.55
472.73
84.7010
40,040.70
472.70
4.2190
1,994.32
472.69
0.5850
276.52
472.68
4.1670
1,969.66
472.67
13.4160
6,341.34
472.65
6.0860
2,876.55
472.64
0.5960
281.69
472.63
1.0540
498.15
472.62
3.8620
1,825.26
472.61
4.1130
1,943.84
472.60
0.0120
5.67
472.59
0.5850
276.47
472.58
0.0210
9.92
472.54
4.4790
2,116.51
472.50
0.1390
65.68
472.49
84.7010
40,020.38
472.48
0.2110
99.69
472.47
4.1800
1,974.92
472.45
1.0540
497.96
472.44
0.5850
276.38
472.40
0.0120
5.67
472.39
13.0440
6,161.86
472.37
6.8990
3,258.88
472.36
0.2180
102.97
472.34
1.5850
748.66
472.30
2.1990
1,038.59
472.29
0.5850
276.29
472.28
3.8250
1,806.47
472.25
84.7010
40,000.05
472.24
6.6710
3,150.31
472.22
0.0110
5.19
472.20
0.0120
5.67
472.19
0.5850
276.23
472.18
1.3870
654.91
472.14
0.5850
276.20
472.13
0.0160
7.55
472.10
0.0120
5.67
472.09
0.5850
276.17
472.08
0.8110
382.86
472.04
0.6620
312.49
472.00
3.7580
1,773.78
471.99
7.7250
3,646.12
471.96
3.8390
1,811.85
471.94
0.5960
281.28
471.92
0.0310
14.63
471.90
10.1100
4,770.91
471.89
0.0160
7.55
471.88
0.0690
32.56
471.87
1.0000
471.87
471.82
3.7930
1,789.61
471.80
6.5230
3,077.55
471.76
0.0110
5.19
471.75
8.1740
3,856.08
471.74
0.0480
22.64
471.72
37.0870
17,494.68
471.70
7.1520
3,373.60
471.67
4.0900
1,929.13
471.66
0.0110
5.19
471.65
0.0160
7.55
471.62
0.0120
5.66
471.60
0.0120
5.66
471.59
3.8060
1,794.87
471.56
3.7930
1,788.63
471.55
0.3510
165.51
471.54
6.4950
3,062.65
471.50
1.0710
504.98
471.49
0.0240
11.32
471.46
0.1400
66.00
471.43
6.8660
3,236.84
471.41
0.0160
7.54
471.38
3.7930
1,787.94
471.36
10.3050
4,857.36
471.35
0.0120
5.66
471.30
6.0860
2,868.33
471.28
3.8050
1,793.22
471.25
0.0150
7.07
471.24
3.7920
1,786.94
471.23
0.1240
58.43
471.18
3.7930
1,787.19
471.17
0.0160
7.54
471.14
0.0210
9.89
471.09
3.7930
1,786.84
471.06
6.0860
2,866.87
471.05
2.8370
1,336.37
471.02
89.7270
42,263.21
471.01
0.0200
9.42
471.00
0.3430
161.55
470.99
3.8140
1,796.36
470.93
0.0160
7.53
470.92
5.7200
2,693.66
470.88
0.0310
14.60
470.86
0.1070
50.38
470.84
22.8060
10,737.98
470.83
0.0170
8.00
470.82
2.9330
1,380.92
470.81
0.0170
8.00
470.80
4.1290
1,943.93
470.77
0.0130
6.12
470.74
0.1090
51.31
470.72
3.8680
1,820.74
470.69
0.0160
7.53
470.65
7.8110
3,676.25
470.64
4.1930
1,973.39
470.62
9.4100
4,428.53
470.58
0.2480
116.70
470.57
1.5450
727.03
470.45
0.0160
7.53
470.44
0.0470
22.11
470.43
0.0360
16.94
470.40
0.2210
103.96
470.35
0.0310
14.58
470.33
0.2490
117.11
470.32
63.6520
29,936.81
470.30
0.0360
16.93
470.29
0.3350
157.55
470.28
0.1000
47.03
470.23
0.0800
37.62
470.21
0.0160
7.52
470.20
0.0170
7.99
470.14
0.0660
31.03
470.11
0.1240
58.29
470.05
0.1960
92.13
470.02
0.0540
25.38
470.01
0.0200
9.40
470.00
49.4390
23,236.33
469.97
0.0160
7.52
469.94
0.0880
41.35
469.91
0.0120
5.64
469.90
0.0170
7.99
469.87
1.6560
778.10
469.81
0.1020
47.92
469.76
0.0130
6.11
469.73
0.2570
120.72
469.70
8.1690
3,836.98
469.68
0.0480
22.54
469.65
0.0120
5.64
469.64
0.4070
191.14
469.60
0.1150
54.00
469.59
0.0460
21.60
469.52
0.0600
28.17
469.49
0.0160
7.51
469.47
0.0300
14.08
469.42
0.0360
16.90
469.38
0.0500
23.47
469.37
0.3470
162.87
469.35
0.0230
10.80
469.33
0.0470
22.06
469.26
1.2070
566.40
469.25
0.0600
28.15
469.23
0.0140
6.57
469.20
0.2830
132.78
469.17
0.0170
7.98
469.14
0.0160
7.51
469.10
1.3870
650.64
469.08
0.0110
5.16
469.07
0.0120
5.63
469.06
48.5920
22,792.56
469.04
0.2440
114.45
469.01
0.0160
7.50
469.00
0.6230
292.19
468.99
0.0330
15.48
468.93
0.0170
7.97
468.82
0.0330
15.47
468.80
0.0310
14.53
468.77
0.1570
73.60
468.75
1.2940
606.56
468.68
0.0690
32.34
468.58
0.1460
68.41
468.55
0.4260
199.60
468.53
0.0520
24.36
468.52
0.0290
13.59
468.50
1.0670
499.89
468.46
0.0210
9.84
468.44
0.1710
80.10
468.42
0.3360
157.39
468.37
92.5770
43,360.29
468.35
0.1800
84.30
468.29
0.0160
7.49
468.20
0.0170
7.96
468.18
0.0310
14.51
468.14
0.0140
6.55
468.12
0.0230
10.77
468.11
0.0110
5.15
468.10
1.1180
523.34
468.05
0.0160
7.49
468.00
8.3030
3,885.80
467.94
0.8590
401.96
467.93
0.0120
5.62
467.88
0.3510
164.23
467.85
0.0690
32.28
467.84
0.0770
36.02
467.81
0.0160
7.48
467.80
0.0310
14.50
467.78
3.7120
1,736.40
467.75
0.0310
14.50
467.71
0.0130
6.08
467.70
0.0200
9.35
467.68
0.2830
132.35
467.67
0.0120
5.61
467.64
0.0470
21.98
467.63
0.0480
22.45
467.57
0.0290
13.56
467.53
0.0360
16.83
467.50
1.4710
687.69
467.48
0.0590
27.58
467.43
1.0930
510.90
467.39
0.0120
5.61
467.36
0.1490
69.64
467.34
0.0140
6.54
467.33
0.0160
7.48
467.29
0.0300
14.02
467.27
0.1540
71.96
467.25
0.0490
22.90
467.23
0.0290
13.55
467.16
0.1250
58.40
467.14
0.0150
7.01
467.10
1.0700
499.80
467.09
0.0160
7.47
467.02
0.0220
10.27
467.00
9.0250
4,214.68
466.98
0.3790
176.99
466.92
0.1320
61.63
466.87
0.0120
5.60
466.85
0.1180
55.09
466.84
0.0560
26.14
466.80
0.0140
6.54
466.77
0.1100
51.34
466.75
0.0290
13.54
466.74
0.0420
19.60
466.68
0.1070
49.93
466.67
0.3510
163.80
466.66
1.5810
737.79
466.62
0.0140
6.53
466.61
0.0160
7.47
466.55
0.3590
167.49
466.52
0.0180
8.40
466.50
0.2640
123.16
466.48
0.2070
96.56
466.47
0.0500
23.32
466.46
0.2190
102.15
466.37
0.0160
7.46
466.33
0.1740
81.14
466.29
0.0110
5.13
466.25
0.0810
37.77
466.24
0.0860
40.10
466.20
0.2250
104.90
466.17
0.2010
93.70
466.10
1.0720
499.66
466.01
0.0190
8.85
466.00
15.9800
7,446.68
465.98
138.1320
64,366.75
465.97
2.6780
1,247.87
465.95
0.0350
16.31
465.89
0.0130
6.06
465.83
0.4650
216.61
465.80
0.0500
23.29
465.74
0.0770
35.86
465.72
0.0830
38.65
465.71
0.0800
37.26
465.69
0.0290
13.51
465.68
0.0540
25.15
465.65
0.1000
46.57
465.61
0.2140
99.64
465.58
0.2310
107.55
465.57
0.0480
22.35
465.50
1.1900
553.94
465.46
0.3510
163.38
465.43
0.0120
5.59
465.41
0.0170
7.91
465.32
0.0210
9.77
465.29
0.1020
47.46
465.26
0.0310
14.42
465.21
0.0800
37.22
465.18
0.1400
65.13
465.11
0.0110
5.12
465.10
1.0750
499.98
465.01
0.0130
6.05
465.00
27.9260
12,985.59
464.98
8.0650
3,750.06
464.94
0.0210
9.76
464.91
0.0140
6.51
464.81
0.2260
105.05
464.75
0.0560
26.03
464.74
0.0390
18.12
464.72
0.0310
14.41
464.71
0.0180
8.36
464.70
0.3860
179.37
464.66
0.0120
5.58
464.64
0.0250
11.62
464.60
2.1760
1,010.97
464.58
0.1070
49.71
464.54
49.0660
22,793.12
464.53
0.0470
21.83
464.52
0.1710
79.43
464.50
0.1750
81.29
464.47
0.0110
5.11
464.46
49.0780
22,794.77
464.42
0.0500
23.22
464.41
0.0200
9.29
464.38
0.1290
59.91
464.37
1.1670
541.92
464.31
0.0410
19.04
464.30
0.0300
13.93
464.28
0.0480
22.29
464.25
0.3620
168.06
464.00
2.1310
988.78
463.97
0.1960
90.94
463.96
0.0520
24.13
463.76
8.7200
4,043.99
463.75
0.0580
26.90
463.72
0.2220
102.95
463.66
0.0120
5.56
463.65
0.0300
13.91
463.63
0.0770
35.70
463.62
0.3120
144.65
463.61
0.0120
5.56
463.58
0.0660
30.60
463.54
0.0360
16.69
463.53
0.0210
9.73
463.52
0.0620
28.74
463.50
0.4230
196.06
463.49
169.2370
78,439.66
463.47
0.0120
5.56
463.43
0.0360
16.68
463.41
0.0210
9.73
463.40
0.0250
11.59
463.39
49.1900
22,794.15
463.34
0.0140
6.49
463.33
0.0400
18.53
463.30
0.0340
15.75
463.24
0.0130
6.02
463.22
0.0220
10.19
463.13
0.1260
58.35
463.12
0.1270
58.82
463.08
0.1400
64.83
463.05
0.3510
162.53
463.00
2.7050
1,252.42
462.95
7.6840
3,557.31
462.84
0.4510
208.74
462.77
0.2280
105.51
462.76
0.0140
6.48
462.64
0.0800
37.01
462.59
0.0170
7.86
462.56
0.2020
93.44
462.50
3.3610
1,554.46
462.49
0.1070
49.49
462.46
0.0120
5.55
462.40
0.0430
19.88
462.37
0.0290
13.41
462.32
0.0260
12.02
462.25
0.0120
5.55
462.23
0.0530
24.50
462.20
2.0760
959.53
462.08
0.0300
13.86
462.06
0.0220
10.17
462.02
0.0870
40.20
462.00
23.1790
10,708.70
461.93
0.0890
41.11
461.88
0.0210
9.70
461.84
0.3510
162.11
461.83
0.0110
5.08
461.82
0.0320
14.78
461.77
0.3050
140.84
461.76
0.2480
114.52

Recent Trades

Price
Size
Time
473.8000
0.2000
14:35:53
473.8100
0.8760
14:35:53
473.8100
0.8760
14:35:53
473.8200
0.5850
14:35:59
473.7500
0.0120
14:35:59
473.7000
0.0120
14:35:59
473.6800
0.0050
14:35:59
473.6800
0.0290
14:35:59
473.6500
0.0120
14:35:59
473.6200
0.0510
14:35:59
473.6000
0.0120
14:35:59
473.5900
0.2120
14:35:59
473.5900
0.7590
14:35:59
473.5500
0.0120
14:35:59
473.5100
0.0160
14:35:59
473.5000
0.0120
14:35:59
473.4800
0.0120
14:35:59
473.4700
0.0330
14:35:59
473.4700
0.0950
14:35:59
473.5500
1.3010
14:36:04
473.5500
1.3010
14:36:04
473.5600
0.0130
14:36:04
473.5600
0.1870
14:36:04
473.5900
0.9700
14:36:05
473.6500
0.0120
14:36:05
473.6600
0.0260
14:36:05
473.7000
0.0120
14:36:06
473.7300
0.0120
14:36:06
473.7400
0.2000
14:36:06
473.7500
0.0120
14:36:06
473.7800
0.0120
14:36:06
473.7900
0.2000
14:36:06
473.8000
0.0120
14:36:08
473.8500
0.0120
14:36:08
473.8700
0.2000
14:36:08
473.8800
0.0160
14:36:08
473.8800
1.5930
14:36:08
473.9000
0.0120
14:36:08
473.9000
0.0110
14:36:08
473.9100
0.0630
14:36:08
473.8500
0.2840
14:36:12
473.8500
0.2840
14:36:12
473.8700
0.2000
14:36:12
473.8700
0.0080
14:36:12
473.9300
0.0160
14:36:14
473.9300
0.2000
14:36:14
473.9300
0.2000
14:36:14
473.9400
0.1430
14:36:16
473.9400
0.8350
14:36:17
473.9400
0.5850
14:36:17
473.9300
0.6510
14:36:17
473.9300
0.4250
14:36:17
473.9300
1.0720
14:36:17
473.9200
0.0160
14:36:18
473.9100
0.2000
14:36:18
473.9500
0.0130
14:36:18
473.9500
0.6000
14:36:18
473.9500
0.4000
14:36:18
473.9500
0.2130
14:36:18
473.9700
0.2000
14:36:18
473.9800
0.0160
14:36:18
474.0000
0.0120
14:36:18
474.0200
0.1060
14:36:18
474.0300
0.0160
14:36:18
474.0300
0.0790
14:36:18
474.0400
0.0630
14:36:18
474.0500
0.0120
14:36:18
474.0500
0.5850
14:36:18
474.0600
0.0160
14:36:18
474.0600
0.1110
14:36:18
474.0500
0.1800
14:36:23
474.0500
0.1800
14:36:23
474.0600
0.0890
14:36:23
474.0800
0.0130
14:36:23
474.1000
0.0120
14:36:23
474.1400
0.2000
14:36:23
474.1400
0.0390
14:36:23
474.1500
0.0120
14:36:23
474.1600
0.1360
14:36:23
474.1800
0.1210
14:36:23
474.2000
0.0120
14:36:24
474.2500
0.0120
14:36:24
474.3000
0.0120
14:36:26
474.3500
0.0120
14:36:26
474.3800
0.0160
14:36:26
474.3900
0.0120
14:36:26
474.4000
0.0120
14:36:26
474.4300
0.0120
14:36:26
474.4500
0.0120
14:36:26
474.4900
0.3210
14:36:29
474.4900
0.3210
14:36:29
474.5000
0.0120
14:36:29
474.5800
0.2490
14:36:30
474.6000
0.0120
14:36:30
474.6500
0.0120
14:36:33
474.7000
0.0120
14:36:34
474.7700
0.2000
14:36:34
474.7700
0.2600
14:36:40
474.7300
0.2080
14:36:42
474.7300
1.0520
14:36:42

Login to View your open Positions

Login Now