English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,921.91
Open
1887.31000000
Low
1872.00000000
High
1936.99000000
Vol
192,541
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,930.68
2.9854
5,763.85
1,930.66
0.0030
5.79
1,930.62
0.0027
5.21
1,930.60
0.0177
34.17
1,930.59
0.0258
49.81
1,930.58
5.6533
10,914.15
1,930.57
0.0086
16.60
1,930.56
0.0729
140.74
1,930.54
0.0080
15.44
1,930.53
0.3941
760.82
1,930.52
0.0061
11.78
1,930.51
0.2230
430.50
1,930.50
0.0101
19.50
1,930.48
2.9250
5,646.65
1,930.45
0.3385
653.46
1,930.44
0.2590
499.98
1,930.42
0.3076
593.80
1,930.41
0.3168
611.55
1,930.40
0.0045
8.69
1,930.38
0.1438
277.59
1,930.37
0.0204
39.38
1,930.35
0.0184
35.52
1,930.34
0.0250
48.26
1,930.32
0.0062
11.97
1,930.30
0.0161
31.08
1,930.28
2.9250
5,646.07
1,930.27
0.0035
6.76
1,930.23
0.0051
9.84
1,930.22
0.0555
107.13
1,930.20
0.0106
20.46
1,930.17
0.0042
8.11
1,930.16
0.3371
650.66
1,930.15
0.0042
8.11
1,930.14
0.0027
5.21
1,930.13
1.8050
3,483.88
1,930.12
0.0028
5.40
1,930.10
0.0104
20.07
1,930.08
2.9250
5,645.48
1,930.07
0.0078
15.05
1,930.05
0.0057
11.00
1,930.03
0.0394
76.04
1,930.00
206.9225
399,360.43
1,929.99
0.0264
50.95
1,929.98
0.0042
8.11
1,929.97
0.0066
12.74
1,929.96
0.0027
5.21
1,929.95
129.6640
250,245.04
1,929.94
0.0651
125.64
1,929.90
1.2644
2,440.17
1,929.88
2.9289
5,652.43
1,929.85
0.0027
5.21
1,929.84
0.0238
45.93
1,929.82
0.0034
6.56
1,929.80
0.0127
24.51
1,929.79
0.3021
582.99
1,929.78
0.0027
5.21
1,929.77
0.1491
287.73
1,929.75
2.2882
4,415.65
1,929.72
0.0126
24.31
1,929.68
2.9250
5,644.31
1,929.62
0.0039
7.53
1,929.60
0.0218
42.07
1,929.51
0.0027
5.21
1,929.50
0.0234
45.15
1,929.46
2.2964
4,430.81
1,929.45
0.0026
5.02
1,929.43
0.2496
481.59
1,929.42
0.2599
501.46
1,929.41
3.1913
6,157.33
1,929.40
2.9507
5,693.08
1,929.39
0.0032
6.17
1,929.38
0.3120
601.97
1,929.36
0.2571
496.04
1,929.35
1.2683
2,446.99
1,929.33
0.0027
5.21
1,929.32
0.0138
26.62
1,929.28
0.1086
209.52
1,929.26
0.1555
300.00
1,929.22
0.0032
6.17
1,929.20
0.0031
5.98
1,929.19
0.0291
56.14
1,929.16
3.0332
5,851.53
1,929.14
0.0032
6.17
1,929.13
3.2214
6,214.50
1,929.12
129.7201
250,245.64
1,929.08
0.1175
226.67
1,929.07
0.0206
39.74
1,929.06
0.0027
5.21
1,929.03
0.0029
5.59
1,929.02
0.1469
283.37
1,929.00
1.0782
2,079.85
1,928.99
0.1641
316.55
1,928.95
1.4940
2,881.85
1,928.91
0.0100
19.29
1,928.88
0.0085
16.40
1,928.83
2.9250
5,641.83
1,928.82
35.0210
67,549.21
1,928.80
0.0030
5.79
1,928.79
0.0544
104.93
1,928.76
0.0507
97.79
1,928.75
0.0935
180.34
1,928.70
1.2509
2,412.61
1,928.66
0.0039
7.52
1,928.65
6.7445
13,007.78
1,928.64
0.0034
6.56
1,928.62
0.0060
11.57
1,928.61
2.9250
5,641.18
1,928.60
0.0027
5.21
1,928.57
0.1429
275.59
1,928.55
0.2207
425.63
1,928.53
0.1494
288.12
1,928.52
0.0269
51.88
1,928.51
0.2596
500.64
1,928.48
0.0049
9.45
1,928.46
0.0098
18.90
1,928.44
0.0083
16.01
1,928.42
0.0027
5.21
1,928.40
0.0062
11.96
1,928.39
2.9250
5,640.54
1,928.35
0.0029
5.59
1,928.32
1.0345
1,994.85
1,928.31
0.0650
125.34
1,928.30
0.0058
11.18
1,928.28
0.9558
1,843.05
1,928.24
0.3872
746.61
1,928.23
0.0962
185.50
1,928.21
0.0027
5.21
1,928.20
0.0252
48.59
1,928.16
129.7849
250,246.05
1,928.15
1.2614
2,432.17
1,928.14
3.9370
7,591.09
1,928.12
0.0290
55.92
1,928.07
82.4089
158,890.13
1,928.05
1.0132
1,953.50
1,928.01
1.0303
1,986.43
1,928.00
0.0893
172.17
1,927.99
0.2076
400.25
1,927.97
0.0027
5.21
1,927.95
0.0057
10.99
1,927.94
0.1557
300.18
1,927.91
0.1040
200.50
1,927.86
0.2601
501.44
1,927.85
2.9250
5,638.96
1,927.81
1.0391
2,003.19
1,927.80
0.1062
204.73
1,927.79
0.1027
197.98
1,927.78
0.0031
5.98
1,927.77
1.2509
2,411.45
1,927.70
0.1605
309.40
1,927.64
0.0151
29.11
1,927.62
0.0027
5.20
1,927.60
2.9307
5,649.22
1,927.59
0.9416
1,815.02
1,927.57
1.2543
2,417.75
1,927.56
0.1133
218.39
1,927.54
0.0027
5.20
1,927.53
1.1271
2,172.52
1,927.52
0.1557
300.11
1,927.50
1.1962
2,305.68
1,927.49
0.1552
299.15
1,927.45
0.0027
5.20
1,927.40
0.0103
19.85
1,927.39
0.3527
679.79
1,927.38
0.0027
5.20
1,927.37
0.2348
452.55
1,927.36
0.0027
5.20
1,927.34
0.3138
604.80
1,927.30
1.5834
3,051.69
1,927.26
0.0152
29.29
1,927.25
3.9709
7,652.92
1,927.24
0.0027
5.20
1,927.22
0.0027
5.20
1,927.20
0.0062
11.95
1,927.18
0.0027
5.20
1,927.14
0.0163
31.41
1,927.11
0.0031
5.97
1,927.10
0.0027
5.20
1,927.08
0.5236
1,009.02
1,927.07
0.0033
6.36
1,927.06
0.0045
8.67
1,927.05
0.0026
5.01
1,927.04
32.4792
62,588.72
1,927.03
0.0033
6.36
1,927.02
0.0500
96.35
1,927.00
0.0100
19.27
1,926.99
0.0027
5.20
1,926.98
0.0054
10.41
1,926.97
2.9277
5,641.59
1,926.94
0.4001
770.97
1,926.93
2.6982
5,199.24
1,926.92
0.0027
5.20
1,926.90
0.0088
16.96
1,926.88
0.0027
5.20
1,926.82
0.0027
5.20
1,926.81
8.8732
17,096.97
1,926.80
17.7807
34,259.85
1,926.79
0.0027
5.20
1,926.77
2.9250
5,635.80
1,926.75
0.0196
37.76
1,926.74
0.0039
7.51
1,926.73
0.0027
5.20
1,926.72
0.0027
5.20
1,926.68
2.8090
5,412.04
1,926.67
0.0389
74.95
1,926.65
0.0027
5.20
1,926.63
0.0071
13.68
1,926.61
0.0132
25.43
1,926.60
0.0089
17.15
1,926.59
0.1625
313.07
1,926.58
0.3289
633.65
1,926.57
2.9250
5,635.22
1,926.56
0.0035
6.74
1,926.55
0.0582
112.13
1,926.50
0.7419
1,429.27
1,926.47
0.0076
14.64
1,926.43
0.0027
5.20
1,926.41
0.0027
5.20
1,926.40
0.0113
21.77
1,926.39
1.2509
2,409.72
1,926.37
3.1477
6,063.63
1,926.30
0.0059
11.37
1,926.29
0.0105
20.23
1,926.28
0.0027
5.20
1,926.25
0.0043
8.28
1,926.24
0.0078
15.02
1,926.22
0.0027
5.20
1,926.21
0.0054
10.40
1,926.20
0.0055
10.59
1,926.19
0.1566
301.64
1,926.16
2.9250
5,634.02
1,926.12
0.0027
5.20
1,926.10
0.0500
96.31
1,926.09
32.4836
62,566.34
1,926.07
0.0054
10.40
1,926.05
1.2509
2,409.30
1,926.01
0.8149
1,569.51
1,926.00
0.0462
88.98
1,925.99
0.0052
10.02
1,925.98
32.7198
63,017.68
1,925.97
9.7822
18,840.22
1,925.92
0.0027
5.20
1,925.91
2.9250
5,633.29
1,925.89
0.0027
5.20
1,925.88
0.9149
1,761.99
1,925.86
0.0103
19.84
1,925.85
0.0054
10.40
1,925.84
0.0027
5.20
1,925.82
1.2563
2,419.41
1,925.81
0.6544
1,260.25
1,925.79
0.1558
300.04
1,925.78
0.0039
7.51
1,925.76
83.5097
160,819.64
1,925.75
24.9753
48,096.18
1,925.74
0.0027
5.20
1,925.71
0.1430
275.38
1,925.70
0.0032
6.16
1,925.69
17.5348
33,766.59
1,925.68
5.2351
10,081.13
1,925.67
8.6692
16,694.02
1,925.65
0.6428
1,237.81
1,925.61
0.2758
531.08
1,925.60
0.8932
1,719.95
1,925.59
0.0028
5.39
1,925.58
0.5000
962.79
1,925.55
2.9277
5,637.43
1,925.53
0.0159
30.62
1,925.51
8.6699
16,693.98
1,925.50
5.4239
10,443.72
1,925.49
5.3665
10,333.14
1,925.48
2.0358
3,919.89
1,925.47
1.9495
3,753.70
1,925.46
0.0107
20.60
1,925.45
0.0027
5.20
1,925.43
0.0027
5.20
1,925.41
0.5711
1,099.60
1,925.40
0.0062
11.94
1,925.39
0.0027
5.20
1,925.38
0.1938
373.14
1,925.35
4.4850
8,635.19
1,925.34
17.5348
33,760.45
1,925.33
6.1686
11,876.59
1,925.31
0.5500
1,058.92
1,925.29
0.7005
1,348.67
1,925.28
0.0235
45.24
1,925.27
0.0180
34.65
1,925.26
1.2509
2,408.31
1,925.25
0.0027
5.20
1,925.24
8.8863
17,108.26
1,925.22
9.3634
18,026.60
1,925.21
6.0537
11,654.64
1,925.20
0.5530
1,064.64
1,925.18
0.0027
5.20
1,925.17
0.5711
1,099.46
1,925.15
2.9303
5,641.27
1,925.14
1.2155
2,340.01
1,925.13
0.0026
5.01
1,925.10
0.0032
6.16
1,925.08
0.2155
414.85
1,925.07
0.0054
10.40
1,925.03
32.4988
62,561.16
1,925.02
9.7035
18,679.43
1,925.01
0.5027
967.70
1,925.00
7.3398
14,129.12
1,924.99
17.5348
33,754.31
1,924.98
8.6705
16,690.54
1,924.97
9.3634
18,024.26
1,924.94
12.7234
24,491.78
1,924.93
0.5711
1,099.33
1,924.92
0.0027
5.20
1,924.91
0.9507
1,830.01
1,924.90
0.0105
20.21
1,924.89
0.0197
37.92
1,924.88
0.1593
306.63
1,924.86
1.2509
2,407.81
1,924.83
0.0074
14.24
1,924.82
0.0066
12.70
1,924.81
2.9250
5,630.07
1,924.80
1.3130
2,527.26
1,924.78
0.0027
5.20
1,924.75
0.0500
96.24
1,924.74
8.6740
16,695.19
1,924.73
4.6820
9,011.59
1,924.72
4.6820
9,011.54
1,924.71
5.6343
10,844.39
1,924.70
5.6208
10,818.35
1,924.69
0.5738
1,104.39
1,924.65
0.0027
5.20
1,924.64
17.5348
33,748.18
1,924.63
5.4062
10,404.93
1,924.62
0.5027
967.51
1,924.60
0.0030
5.77
1,924.59
0.0132
25.40
1,924.58
0.1800
346.42
1,924.54
0.0767
147.61
1,924.53
32.5075
62,561.66
1,924.52
9.7751
18,812.38
1,924.51
4.6932
9,032.11
1,924.50
4.7184
9,080.56
1,924.49
0.0046
8.85
1,924.48
0.0027
5.20
1,924.47
11.6017
22,327.12
1,924.45
6.1892
11,910.81
1,924.44
4.8763
9,384.15
1,924.43
0.2302
443.00
1,924.42
0.0027
5.20
1,924.40
0.0030
5.77
1,924.39
0.2300
442.61
1,924.38
0.0027
5.20
1,924.36
0.0027
5.20
1,924.35
2.6035
5,010.05
1,924.34
0.8523
1,640.11
1,924.32
0.0105
20.21
1,924.30
0.0527
101.41
1,924.29
17.5348
33,742.04
1,924.27
9.3656
18,021.94
1,924.24
5.6212
10,816.54
1,924.23
3.1264
6,015.91
1,924.22
2.6010
5,004.90
1,924.21
10.7127
20,613.48
1,924.20
8.6805
16,703.02
1,924.17
2.9330
5,643.59
1,924.15
0.0145
27.90
1,924.14
4.2141
8,108.52
1,924.12
0.0150
28.86
1,924.11
0.5200
1,000.54
1,924.10
0.0032
6.16
1,924.09
17.5348
33,738.53
1,924.08
0.0238
45.79
1,924.07
0.5765
1,109.23
1,924.06
35.3628
68,040.15
1,924.05
0.1559
299.96
1,924.04
12.5744
24,193.65
1,924.03
9.3678
18,023.93
1,924.02
5.6221
10,817.03
1,924.00
22.5253
43,338.68
1,923.99
8.6726
16,686.00
1,923.98
0.0027
5.19
1,923.96
0.0039
7.50
1,923.95
0.5711
1,098.77
1,923.94
0.0027
5.19
1,923.92
0.3920
754.18
1,923.91
10.0000
19,239.10
1,923.90
5.8908
11,333.31
1,923.89
0.1587
305.32
1,923.88
2.9250
5,627.35
1,923.87
2.6014
5,004.76
1,923.86
1.4880
2,862.70
1,923.85
17.5875
33,835.71
1,923.84
20.6430
39,713.83
1,923.83
5.5455
10,668.60
1,923.82
4.6839
9,010.98
1,923.81
19.5241
37,560.66
1,923.80
5.6283
10,827.72
1,923.79
0.0027
5.19
1,923.77
0.4037
776.63
1,923.76
2.6407
5,080.07
1,923.75
2.8080
5,401.89
1,923.74
8.6699
16,678.63
1,923.73
7.6992
14,811.18
1,923.71
0.0054
10.39
1,923.70
0.0032
6.16
1,923.69
0.5210
1,002.24
1,923.68
3.5410
6,811.75
1,923.67
0.3936
757.16
1,923.65
17.8486
34,334.46
1,923.63
4.6868
9,015.67
1,923.62
13.7027
26,358.79
1,923.60
6.2007
11,927.67
1,923.59
8.6699
16,677.33
1,923.58
4.7531
9,142.97
1,923.57
5.3369
10,265.90
1,923.56
0.0027
5.19
1,923.53
0.0054
10.39
1,923.52
0.0305
58.67
1,923.50
0.0032
6.16
1,923.49
3.0743
5,913.39
1,923.48
2.9250
5,626.18
1,923.47
0.5711
1,098.49
1,923.46
0.0027
5.19
1,923.45
19.8485
38,177.60
1,923.44
0.3947
759.18
1,923.43
9.9682
19,173.13
1,923.42
12.5592
24,156.62
1,923.41
0.0054
10.39
1,923.40
0.1162
223.50
1,923.39
8.9452
17,205.11
1,923.38
1.5786
3,036.25
1,923.37
0.2827
543.74
1,923.36
0.3003
577.59
1,923.35
5.9374
11,419.70
1,923.34
0.5711
1,098.42
1,923.32
0.0032
6.15
1,923.31
0.1637
314.85
1,923.30
4.7501
9,135.87
1,923.29
1.6483
3,170.16
1,923.28
0.7798
1,499.77
1,923.27
0.3107
597.56
1,923.26
0.0027
5.19
1,923.25
20.4598
39,349.31
1,923.23
9.9688
19,172.30
1,923.22
1.1140
2,142.47
1,923.21
8.0969
15,572.04
1,923.20
1.8026
3,466.76
1,923.19
9.6730
18,603.02
1,923.18
0.0210
40.39
1,923.17
0.2628
505.41
1,923.15
13.8988
26,729.48
1,923.14
7.5626
14,543.94
1,923.13
0.0026
5.00
1,923.12
0.0027
5.19
1,923.10
5.6242
10,815.90
1,923.09
2.6057
5,011.00
1,923.08
0.0054
10.38
1,923.07
0.0100
19.23
1,923.05
2.9277
5,630.11
1,923.04
17.5640
33,776.27
1,923.03
9.9345
19,104.34
1,923.01
0.0040
7.69
1,923.00
11.9059
22,895.05
1,922.99
0.0027
5.19
1,922.98
0.0055
10.58
1,922.96
5.6296
10,825.50
1,922.95
1.8938
3,641.68
1,922.94
0.0714
137.30
1,922.93
0.2603
500.54
1,922.90
0.0102
19.61
1,922.89
2.4239
4,660.89
1,922.88
0.0527
101.34
1,922.87
0.5676
1,091.42
1,922.84
0.0124
23.84
1,922.83
0.0056
10.77
1,922.82
0.0040
7.69
1,922.81
0.0105
20.19
1,922.80
1.2156
2,337.36
1,922.79
0.2800
538.38
1,922.78
0.3068
589.91
1,922.77
1.5000
2,884.15
1,922.76
0.6720
1,292.09
1,922.75
1.4247
2,739.34
1,922.72
0.0420
80.75
1,922.71
0.3920
753.70
1,922.70
0.9302
1,788.50
1,922.69
2.9305
5,634.44
1,922.68
0.6238
1,199.37
1,922.67
1.3405
2,577.34
1,922.66
0.0028
5.38
1,922.65
0.0027
5.19
1,922.63
1.0809
2,078.17
1,922.62
0.0056
10.77
1,922.60
0.0062
11.92
1,922.59
0.0028
5.38
1,922.58
0.6659
1,280.25
1,922.57
0.5340
1,026.65
1,922.56
0.0084
16.15
1,922.55
0.0028
5.38
1,922.54
0.1643
315.87
1,922.53
0.0084
16.15
1,922.52
0.0108
20.76
1,922.51
0.0162
31.14
1,922.50
14.0429
26,997.48
1,921.91
1,922.49
43.0893
82,838.75
1,922.48
0.0481
92.47
1,922.47
0.0164
31.53
1,922.46
0.9575
1,840.76
1,922.45
0.6768
1,301.11
1,922.44
0.0084
16.15
1,922.43
1.7692
3,401.16
1,922.42
0.0028
5.38
1,922.41
0.0084
16.15
1,922.40
0.7172
1,378.75
1,922.38
0.0028
5.38
1,922.37
1.4055
2,701.89
1,922.36
6.9163
13,295.62
1,922.35
3.6215
6,961.79
1,922.32
18.1748
34,937.78
1,922.31
0.5311
1,020.94
1,922.30
1.0800
2,076.08
1,922.29
11.2921
21,706.69
1,922.28
23.6550
45,471.53
1,922.27
0.2630
505.56
1,922.26
1.0311
1,982.04
1,922.25
1.1939
2,294.97
1,922.24
0.0440
84.58
1,922.22
1.5038
2,890.63
1,922.21
1.1701
2,249.18
1,922.20
0.6856
1,317.86
1,922.19
12.1813
23,414.77
1,922.16
0.0400
76.89
1,922.15
0.6740
1,295.53
1,922.14
0.5711
1,097.73
1,922.13
10.2998
19,797.55
1,922.12
13.3543
25,668.57
1,922.11
20.1407
38,712.64
1,922.10
9.8755
18,981.70
1,922.08
0.0505
97.07
1,922.07
6.2395
11,992.76
1,922.05
5.6156
10,793.46
1,922.04
1.9726
3,791.42
1,922.03
0.5627
1,081.53
1,922.02
0.5711
1,097.67
1,922.01
14.3503
27,581.42
1,922.00
14.7654
28,379.10
1,921.99
4.6817
8,998.18
1,921.96
0.0027
5.19
1,921.95
0.5600
1,076.29
1,921.94
4.6597
8,955.66
1,921.93
8.9499
17,201.08
1,921.92
12.1134
23,280.99
1,921.91
3.3168
6,374.59
1,921.90
10.7954
20,747.68
1,921.89
1.9451
3,738.27
1,921.88
0.5711
1,097.59
1,921.87
22.0541
42,385.11
1,921.86
17.5388
33,707.12
1,921.84
0.2037
391.48
1,921.83
0.0547
105.12
1,921.82
1.1825
2,272.55
1,921.81
0.8000
1,537.45
1,921.80
0.5266
1,012.02
1,921.77
5.1008
9,802.56
1,921.76
1.0910
2,096.64
1,921.75
0.0521
100.12
1,921.74
0.0027
5.19
1,921.73
0.0056
10.76
1,921.72
9.3668
18,000.37
1,921.71
6.1896
11,894.62
1,921.70
9.7813
18,796.72
1,921.69
11.5949
22,281.80
1,921.68
0.0400
76.87
1,921.67
0.0067
12.88
1,921.66
17.5375
33,701.11
1,921.65
1.2536
2,408.98
1,921.62
13.3278
25,610.97
1,921.60
17.7837
34,173.16
1,921.59
5.6194
10,798.18
1,921.58
0.5838
1,121.82
1,921.57
9.3656
17,996.66
1,921.56
0.0027
5.19
1,921.54
0.6276
1,205.96
1,921.53
0.0028
5.38
1,921.52
0.0400
76.86
1,921.51
8.6804
16,679.48
1,921.50
49.1558
94,452.87
1,921.48
0.0040
7.69
1,921.47
6.0538
11,632.20
1,921.45
9.9472
19,113.05
1,921.44
22.1866
42,630.22
1,921.42
0.0027
5.19
1,921.40
0.0062
11.91
1,921.39
2.9250
5,620.07
1,921.38
9.5974
18,440.25
1,921.36
0.0400
76.85
1,921.35
5.6207
10,799.33
1,921.34
0.0027
5.19
1,921.33
13.3616
25,672.04
1,921.30
33.8667
65,068.09
1,921.29
5.2617
10,109.25
1,921.28
0.0054
10.37
1,921.26
0.3853
740.26
1,921.24
19.9860
38,397.90
1,921.23
0.2800
537.94
1,921.22
5.9007
11,336.54
1,921.21
1.1200
2,151.76
1,921.20
27.9282
53,655.66
1,921.19
11.1696
21,458.92
1,921.18
17.5348
33,687.51
1,921.16
0.0240
46.11
1,921.15
0.6100
1,171.90
1,921.14
0.3951
759.04
1,921.13
4.9641
9,536.68
1,921.12
3.8606
7,416.68
1,921.11
2.3709
4,554.76
1,921.10
0.5837
1,121.35
1,921.07
1.2656
2,431.31
1,921.04
5.5689
10,698.08
1,921.03
4.6841
8,998.30
1,921.02
10.0000
19,210.20
1,921.01
0.0027
5.19
1,921.00
10.3079
19,801.48
1,920.99
11.3332
21,770.96
1,920.98
17.5348
33,684.00
1,920.97
0.0067
12.87
1,920.94
0.6413
1,231.90
1,920.92
8.8307
16,963.07
1,920.91
0.0067
12.87
1,920.90
0.0059
11.33
1,920.89
5.5627
10,685.33
1,920.88
2.9250
5,618.57
1,920.87
0.9744
1,871.70
1,920.86
0.0027
5.19
1,920.83
4.6959
9,020.03
1,920.81
5.2672
10,117.29
1,920.80
0.5289
1,015.91
1,920.78
20.8140
39,979.11
1,920.77
26.2067
50,337.04
1,920.76
9.5875
18,415.29
1,920.74
29.9586
57,542.68
1,920.72
0.5640
1,083.29
1,920.70
0.0532
102.18
1,920.69
1.2014
2,307.52
1,920.67
0.2800
537.79
1,920.66
3.8921
7,475.40
1,920.65
0.2827
542.97
1,920.64
0.3080
591.56
1,920.63
3.7677
7,236.36
1,920.61
8.6743
16,659.95
1,920.60
0.0062
11.91
1,920.59
9.4956
18,237.15
1,920.58
5.9982
11,520.02
1,920.57
17.5348
33,676.81
1,920.56
0.5627
1,080.70
1,920.53
0.5751
1,104.50
1,920.52
1.4132
2,714.08
1,920.51
0.0055
10.56
1,920.50
0.0032
6.15
1,920.49
15.4229
29,619.53
1,920.48
1.5309
2,940.06
1,920.47
0.0027
5.19
1,920.46
47.2718
90,783.60
1,920.45
0.0027
5.19
1,920.43
2.9250
5,617.26
1,920.42
0.0130
24.97
1,920.41
0.5711
1,096.75
1,920.40
0.0062
11.91
1,920.39
0.0027
5.19
1,920.38
8.4888
16,301.72
1,920.37
8.6743
16,657.87
1,920.34
17.5388
33,680.46
1,920.31
0.0100
19.20
1,920.30
0.0059
11.33
1,920.29
11.1468
21,405.09
1,920.28
34.3458
65,953.55
1,920.27
0.0380
72.97
1,920.26
0.0027
5.18
1,920.22
2.9250
5,616.64
1,920.21
0.0105
20.16
1,920.20
0.0116
22.27
1,920.18
0.4176
801.87
1,920.16
0.1566
300.70
1,920.15
17.1787
32,985.68
1,920.14
17.5375
33,674.46
1,920.13
0.6902
1,325.27
1,920.11
8.6772
16,661.18
1,920.10
29.4089
56,468.03
1,920.07
0.0027
5.18
1,920.04
25.5052
48,971.00
1,920.03
78.5637
150,844.66
1,920.02
0.0027
5.18
1,920.01
0.0067
12.86
1,920.00
6.7620
12,983.04
1,919.99
0.0045
8.64
1,919.97
0.2186
419.71
1,919.96
0.5751
1,104.17
1,919.95
2.9277
5,621.04
1,919.93
0.0027
5.18
1,919.92
5.3310
10,235.09
1,919.91
17.5614
33,716.31
1,919.90
0.0229
43.97
1,919.89
0.0027
5.18
1,919.87
0.6207
1,191.66
1,919.86
0.6640
1,274.79
1,919.85
0.0027
5.18
1,919.84
4.0027
7,684.54
1,919.83
13.2856
25,506.09
1,919.82
1.2589
2,416.86
1,919.81
0.0027
5.18
1,919.80
32.6614
62,703.36
1,919.78
0.0372
71.42
1,919.77
0.0067
12.86
1,919.76
0.0027
5.18
1,919.75
2.9304
5,625.64
1,919.73
44.5176
85,461.77
1,919.72
130.9547
251,396.36
1,919.71
18.1059
34,758.08
1,919.70
0.0075
14.40
1,919.69
0.7500
1,439.77
1,919.66
0.0054
10.37
1,919.65
0.0150
28.79
1,919.64
0.1328
254.93
1,919.60
0.0062
11.90
1,919.59
0.0105
20.16
1,919.58
0.0089
17.08
1,919.57
1.5243
2,926.00
1,919.56
1.3436
2,579.12
1,919.55
2.9250
5,614.68
1,919.53
0.5711
1,096.24
1,919.52
0.9153
1,756.94
1,919.50
5.9426
11,406.82
1,919.49
17.5404
33,668.62
1,919.48
0.0072
13.82
1,919.46
0.0778
149.33
1,919.44
0.0430
82.54
1,919.42
1.2550
2,408.87
1,919.41
0.7300
1,401.17
1,919.40
0.0166
31.86
1,919.39
0.0067
12.86
1,919.38
0.0056
10.75
1,919.37
0.0108
20.73
1,919.36
10.6338
20,410.09
1,919.35
2.9750
5,710.07
1,919.34
0.0057
10.94
1,919.33
1.2768
2,450.60
1,919.32
32.6004
62,570.60
1,919.31
0.0044
8.44
1,919.29
0.5711
1,096.11
1,919.28
5.2506
10,077.37
1,919.27
17.5508
33,684.72
1,919.25
0.0027
5.18
1,919.21
0.0027
5.18
1,919.20
0.0097
18.62
1,919.19
0.0027
5.18
1,919.17
0.0187
35.89
1,919.16
3.6518
7,008.39
1,919.15
3.8459
7,380.86
1,919.13
8.3310
15,988.27
1,919.12
0.0142
27.25
1,919.10
0.0059
11.32
1,919.09
0.2200
422.20
1,919.08
0.2603
499.54
1,919.07
0.7277
1,396.51
1,919.05
0.0040
7.68
1,919.03
1.9303
3,704.30
1,919.01
3.6131
6,933.58
1,919.00
12.0878
23,196.49
1,918.98
0.2906
557.66
1,918.97
0.0105
20.15
1,918.96
0.2404
461.32
1,918.95
2.9684
5,696.21
1,918.94
0.0054
10.36
1,918.93
5.2386
10,052.51
1,918.92
17.5348
33,647.88
1,918.89
13.0213
24,986.44
1,918.88
0.3526
676.60
1,918.86
1.2509
2,400.30
1,918.85
0.0027
5.18
1,918.84
32.6036
62,561.09
1,918.82
0.0040
7.68
1,918.80
0.0062
11.90
1,918.77
0.1156
221.81
1,918.76
0.9073
1,740.89
1,918.75
2.9411
5,643.24
1,918.74
0.0183
35.11
1,918.73
0.0027
5.18
1,918.72
0.0225
43.17
1,918.71
0.0099
19.00
1,918.70
0.0270
51.80
1,918.69
0.0297
56.99
1,918.68
0.1328
254.80
1,918.67
0.0027
5.18
1,918.66
0.0105
20.15
1,918.64
0.0027
5.18
1,918.63
0.0067
12.85
1,918.62
0.8205
1,574.23
1,918.59
0.0028
5.37
1,918.58
6.9430
13,320.70
1,918.57
17.5481
33,667.26
1,918.56
0.0110
21.10
1,918.55
4.1759
8,011.67
1,918.50
0.0239
45.85
1,918.49
0.0041
7.87
1,918.47
0.0444
85.18
1,918.46
0.0164
31.46
1,918.45
0.0500
95.92
1,918.42
0.5784
1,109.61
1,918.41
0.0027
5.18
1,918.40
0.0081
15.54
1,918.39
0.0063
12.09
1,918.38
0.0027
5.18
1,918.35
4.4488
8,534.36
1,918.34
0.0487
93.42
1,918.33
0.0071
13.62
1,918.32
0.0027
5.18
1,918.30
5.2826
10,133.61
1,918.29
17.5348
33,636.83
1,918.27
0.0044
8.44
1,918.26
0.0432
82.87
1,918.24
0.0054
10.36
1,918.22
0.0559
107.23
1,918.21
0.0241
46.23
1,918.20
0.0062
11.89
1,918.19
0.0027
5.18
1,918.18
0.0221
42.39
1,918.17
0.0176
33.76
1,918.16
0.8764
1,681.08
1,918.15
3.4436
6,605.34
1,918.12
0.0190
36.44
1,918.10
0.0027
5.18
1,918.09
0.0040
7.67
1,918.08
0.9101
1,745.64
1,918.07
1.4176
2,719.06
1,918.06
0.0052
9.97
1,918.05
0.0053
10.17
1,918.04
0.0132
25.32
1,918.01
0.0054
10.36
1,918.00
1.0917
2,093.88
1,917.99
0.0537
103.00
1,917.98
0.0032
6.14
1,917.96
0.5616
1,077.13
1,917.95
8.1714
15,672.34
1,917.94
17.5348
33,630.69
1,917.92
0.0369
70.77
1,917.90
8.3650
16,043.23
1,917.87
0.0041
7.86
1,917.86
0.0081
15.53
1,917.85
32.6219
62,563.91
1,917.84
0.0029
5.56
1,917.83
0.0053
10.16
1,917.80
0.0542
103.94
1,917.79
0.0260
49.86
1,917.78
0.0027
5.18
1,917.76
0.0204
39.12
1,917.75
2.9250
5,609.42
1,917.73
0.0105
20.14
1,917.71
0.0099
18.99
1,917.70
0.0298
57.15
1,917.69
0.0064
12.27
1,917.68
0.0027
5.18
1,917.62
0.0027
5.18
1,917.60
0.0062
11.89
1,917.59
17.5376
33,629.93
1,917.58
0.5000
958.79
1,917.55
3.1388
6,018.81
1,917.53
0.0027
5.18
1,917.50
0.0103
19.75
1,917.49
0.0045
8.63
1,917.48
0.0027
5.18
1,917.46
0.0177
33.94
1,917.44
0.0027
5.18
1,917.43
0.7942
1,522.82
1,917.42
0.0105
20.13
1,917.39
1.0000
1,917.39
1,917.37
0.0051
9.78
1,917.36
0.0271
51.96
1,917.35
2.9277
5,613.43
1,917.32
0.0058
11.12
1,917.31
0.0027
5.18
1,917.29
1.2641
2,423.65
1,917.28
0.0113
21.67
1,917.26
0.0051
9.78
1,917.24
0.0079
15.15
1,917.23
0.0027
5.18
1,917.22
0.2113
405.11
1,917.21
0.0042
8.05
1,917.19
0.1870
358.51
1,917.18
0.1090
208.97
1,917.15
2.9302
5,617.63
1,917.14
0.1467
281.24
1,917.13
0.0067
12.84
1,917.12
0.0039
7.48
1,917.11
0.0105
20.13
1,917.10
0.0700
134.20
1,917.09
0.1027
196.89
1,917.06
0.0027
5.18
1,917.05
0.0156
29.91
1,917.03
0.0768
147.23
1,917.01
0.0387
74.19
1,917.00
0.0367
70.35
1,916.98
0.0027
5.18
1,916.96
0.4446
852.28
1,916.95
2.9250
5,607.08
1,916.94
0.0027
5.18
1,916.93
0.0126
24.15
1,916.90
0.0083
15.91
1,916.89
0.0044
8.43
1,916.86
130.5494
250,244.92
1,916.85
0.0027
5.18
1,916.80
0.2749
526.93
1,916.76
1.2536
2,402.85
1,916.75
2.9250
5,606.49
1,916.74
0.0059
11.31
1,916.73
0.1896
363.41
1,916.72
0.0069
13.23
1,916.71
0.0059
11.31
1,916.69
0.0027
5.18
1,916.68
0.0777
148.93
1,916.66
0.1208
231.53
1,916.65
0.0500
95.83
1,916.64
0.0130
24.92
1,916.58
0.0078
14.95
1,916.56
0.0100
19.17
1,916.55
2.9250
5,605.91
1,916.48
0.0182
34.88
1,916.47
1.0000
1,916.47
1,916.46
0.0062
11.88
1,916.45
0.0189
36.22
1,916.43
1.9153
3,670.54
1,916.42
0.0148
28.36
1,916.40
0.0159
30.47
1,916.39
0.1903
364.69
1,916.36
0.0137
26.25
1,916.35
2.9250
5,605.32
1,916.34
0.0027
5.17
1,916.33
36.7762
70,475.34
1,916.31
1.2632
2,420.68
1,916.30
0.0175
33.54
1,916.27
1.2540
2,403.00
1,916.26
0.0038
7.28
1,916.25
0.1640
314.27
1,916.24
0.0043
8.24
1,916.22
0.0043
8.24
1,916.20
0.2607
499.55
1,916.19
0.0200
38.32
1,916.18
0.0057
10.92
1,916.17
0.0040
7.66
1,916.16
0.0086
16.48
1,916.15
2.9250
5,604.74
1,916.12
0.0033
6.32
1,916.11
0.0027
5.17
1,916.10
0.0120
22.99
1,916.09
0.0039
7.47
1,916.07
0.0052
9.96
1,916.05
0.0559
107.11
1,916.03
0.0033
6.32
1,916.02
0.0128
24.53
1,916.00
11.5842
22,195.33
1,915.97
0.0132
25.29
1,915.96
0.0027
5.17
1,915.95
2.9250
5,604.15
1,915.94
0.0027
5.17
1,915.91
0.5205
997.23
1,915.90
131.5929
252,118.84
1,915.88
0.0215
41.19
1,915.84
0.0045
8.62
1,915.81
0.0299
57.28
1,915.80
0.0263
50.39
1,915.75
3.4503
6,609.91
1,915.74
1.2993
2,489.12
1,915.71
0.0190
36.40
1,915.70
0.0043
8.24
1,915.68
0.0124
23.75
1,915.64
0.0641
122.79
1,915.61
0.0074
14.18
1,915.58
133.6173
255,954.63
1,915.56
0.0031
5.94
1,915.55
2.9357
5,623.48
1,915.52
0.0195
37.35
1,915.50
76.0428
145,659.98
1,915.49
0.0027
5.17
1,915.48
0.0035
6.70
1,915.45
0.0028
5.36
1,915.42
0.0054
10.34
1,915.40
0.0093
17.81
1,915.37
0.0028
5.36
1,915.35
2.9250
5,602.40
1,915.34
1.4046
2,690.29
1,915.33
0.0054
10.34
1,915.32
0.0061
11.68
1,915.31
0.0204
39.07
1,915.29
0.0070
13.41
1,915.27
0.0027
5.17
1,915.26
0.3773
722.63
1,915.22
0.0031
5.94
1,915.21
0.0040
7.66
1,915.20
0.0116
22.22
1,915.19
0.0104
19.92
1,915.18
0.0071
13.60
1,915.17
0.0031
5.94
1,915.15
2.9250
5,601.81
1,915.11
0.0893
171.02
1,915.09
0.0100
19.15
Recent Trades
Price
Size
Time
1,922.2200
0.0027
20:38:26
1,922.2200
0.0027
20:38:26
1,922.2200
0.0027
20:38:26
1,922.2200
0.0633
20:38:26
1,922.2200
0.0034
20:38:26
1,922.2200
0.0031
20:38:26
1,922.2200
0.0031
20:38:26
1,922.2300
0.0028
20:38:26
1,922.2300
0.0053
20:38:26
1,922.2300
0.0027
20:38:26
1,922.2300
0.0027
20:38:26
1,922.2300
0.0027
20:38:26
1,922.2400
0.0028
20:38:26
1,922.2400
0.0053
20:38:26
1,922.2500
0.0028
20:38:26
1,922.2500
0.0027
20:38:26
1,922.2600
0.0028
20:38:26
1,922.2700
0.0027
20:38:26
1,922.2700
0.0028
20:38:26
1,922.2700
0.0027
20:38:26
1,922.2800
0.0028
20:38:26
1,922.2900
0.0028
20:38:26
1,922.2900
0.0028
20:38:26
1,922.2900
0.0028
20:38:26
1,922.2900
0.0028
20:38:26
1,922.3000
0.0032
20:38:26
1,922.3000
0.0030
20:38:26
1,922.3000
0.0028
20:38:26
1,922.3000
0.0028
20:38:26
1,922.3000
0.0028
20:38:26
1,922.3000
0.0028
20:38:26
1,922.3100
0.0028
20:38:26
1,922.3100
0.0028
20:38:26
1,922.3100
0.0028
20:38:26
1,922.3100
0.0027
20:38:26
1,922.3100
0.0028
20:38:26
1,922.3200
0.1561
20:38:26
1,922.3500
0.0027
20:38:26
1,922.3500
0.0027
20:38:26
1,922.3500
0.0027
20:38:26
1,922.3500
0.0028
20:38:26
1,922.3500
0.0031
20:38:26
1,922.3500
0.0027
20:38:26
1,922.3500
0.0027
20:38:26
1,922.3500
0.0031
20:38:26
1,922.3500
0.0220
20:38:29
1,922.3600
0.0027
20:38:30
1,922.3600
0.0028
20:38:30
1,922.3600
0.0027
20:38:30
1,922.3600
0.0857
20:38:30
1,922.3600
0.0968
20:38:30
1,922.3600
0.0375
20:38:30
1,922.3600
0.0027
20:38:30
1,922.3600
0.0027
20:38:30
1,922.3600
0.0027
20:38:30
1,922.3600
0.0027
20:38:30
1,922.3600
0.0027
20:38:30
1,922.3600
0.0027
20:38:30
1,922.3600
0.0053
20:38:30
1,922.3600
0.0027
20:38:30
1,922.3600
0.0027
20:38:30
1,922.3600
0.0027
20:38:30
1,922.3600
0.0031
20:38:30
1,922.3600
0.0028
20:38:30
1,922.3600
0.0031
20:38:30
1,922.3700
0.0027
20:38:30
1,922.3700
0.0053
20:38:30
1,922.3700
0.0027
20:38:30
1,922.3700
0.0027
20:38:30
1,922.3700
0.0028
20:38:30
1,922.3800
0.0053
20:38:30
1,922.3800
0.0027
20:38:30
1,922.3800
0.0028
20:38:30
1,922.4000
0.0030
20:38:30
1,922.4000
0.0078
20:38:30
1,922.4000
0.0027
20:38:30
1,922.4000
0.0028
20:38:30
1,922.4100
0.0028
20:38:30
1,922.4200
0.0028
20:38:30
1,922.4300
0.0028
20:38:30
1,922.4300
0.0028
20:38:30
1,922.4300
0.0028
20:38:30
1,922.4300
0.0028
20:38:30
1,922.4400
0.0027
20:38:30
1,922.4400
0.0027
20:38:30
1,922.4400
0.0027
20:38:30
1,922.4400
0.0027
20:38:30
1,922.4400
0.0027
20:38:30
1,922.4400
0.0027
20:38:30
1,922.4400
0.0027
20:38:30
1,922.4400
0.0031
20:38:30
1,922.4400
0.0028
20:38:30
1,922.4400
0.0028
20:38:30
1,922.4500
0.0027
20:38:30
1,922.4500
0.0027
20:38:30
1,922.4500
0.0028
20:38:30
1,922.4500
0.0027
20:38:30
1,922.4800
0.0028
20:38:30
1,922.4900
0.0055
20:38:30
1,922.4900
0.0028
20:38:30