RightFieldCapitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
281.30
Open 265.90000000
Low 257.10000000
High 291.60000000
Vol 289,495
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
329.90
19.2170
6,339.69
329.80
0.3666
120.90
329.70
0.4113
135.61
329.60
0.0918
30.26
329.40
1.9575
644.80
329.30
21.6555
7,131.16
329.20
0.3133
103.14
329.10
3.0100
990.59
329.00
41.5768
13,678.77
328.90
0.2879
94.69
328.80
0.5255
172.78
328.70
0.2005
65.90
328.60
18.4816
6,073.05
328.50
28.0935
9,228.71
328.40
0.4702
154.41
328.30
1.7561
576.53
328.20
0.0345
11.32
328.10
0.1053
34.55
328.00
67.0511
21,992.76
327.90
2.1055
690.39
327.80
0.0437
14.32
327.70
0.0245
8.03
327.60
0.7691
251.96
327.50
0.6927
226.86
327.40
1.2652
414.23
327.30
17.6990
5,792.88
327.20
1.8210
595.83
327.10
0.0428
14.00
327.00
167.8031
54,871.61
326.90
0.5343
174.66
326.80
2.1777
711.67
326.70
0.0529
17.28
326.60
18.0946
5,909.70
326.50
0.1204
39.31
326.40
4.0396
1,318.53
326.30
0.0809
26.40
326.20
0.2494
81.35
326.10
0.0545
17.77
326.00
45.8158
14,935.95
325.90
3.6859
1,201.23
325.80
6.9351
2,259.46
325.70
0.1128
36.74
325.60
0.0787
25.62
325.50
0.1143
37.20
325.40
2.8341
922.22
325.30
18.3993
5,985.29
325.20
20.1361
6,548.26
325.10
0.7683
249.77
325.00
255.6626
83,090.35
324.90
0.0488
15.86
324.80
1.4761
479.44
324.70
21.4121
6,952.51
324.60
1.0727
348.20
324.50
0.4954
160.76
324.40
2.3616
766.10
324.30
4.3090
1,397.41
324.20
0.1459
47.30
324.10
0.6550
212.29
324.00
115.4935
37,419.89
323.90
0.3982
128.98
323.80
0.2555
82.73
323.70
0.5646
182.76
323.60
0.0714
23.11
323.50
19.3497
6,259.63
323.40
21.8892
7,078.97
323.30
20.0759
6,490.54
323.20
1.1603
375.01
323.10
0.3091
99.87
323.00
4.0491
1,307.86
322.90
4.4376
1,432.90
322.80
0.2721
87.83
322.70
17.8781
5,769.26
322.60
0.1744
56.26
322.50
0.3503
112.97
322.40
0.1742
56.16
322.30
0.0251
8.09
322.20
6.7324
2,169.18
322.10
17.6814
5,695.18
322.00
22.4771
7,237.63
321.90
0.0762
24.53
321.80
3.9828
1,281.67
321.70
1.0807
347.66
321.60
1.1419
367.24
321.50
0.5215
167.66
321.40
17.7135
5,693.12
321.30
0.2253
72.39
321.20
0.6276
201.59
321.10
0.7180
230.55
321.00
79.2579
25,441.79
320.90
0.2849
91.42
320.80
18.1173
5,812.03
320.70
0.0955
30.63
320.60
1.5804
506.68
320.50
0.0377
12.08
320.40
0.0576
18.46
320.30
1.9558
626.44
320.20
18.7683
6,009.61
320.10
1.6317
522.31
320.00
444.6323
142,282.34
319.90
6.2804
2,009.10
319.80
51.4479
16,453.04
319.70
0.0428
13.68
319.60
11.3744
3,635.26
319.50
44.6892
14,278.20
319.40
2.2707
725.26
319.30
0.0263
8.40
319.20
0.0924
29.49
319.10
0.3695
117.91
319.00
65.7772
20,982.93
318.90
21.1581
6,747.32
318.80
0.2721
86.75
318.70
0.2797
89.14
318.60
0.9963
317.42
318.50
0.5558
177.02
318.40
0.4120
131.18
318.30
9.2209
2,935.01
318.20
17.8392
5,676.43
318.10
0.3322
105.67
318.00
157.8483
50,195.76
317.90
0.0347
11.03
317.80
0.2620
83.26
317.70
2.9075
923.71
317.60
22.2059
7,052.59
317.50
0.1254
39.81
317.40
1.1312
359.04
317.30
0.2454
77.87
317.20
1.0837
343.75
317.10
0.2508
79.53
317.00
42.6607
13,523.44
316.90
0.0738
23.39
316.80
19.2837
6,109.08
316.70
0.6448
204.21
316.60
0.2858
90.48
316.40
0.0562
17.78
316.30
20.3303
6,430.47
316.20
0.4236
133.94
316.10
1.8153
573.82
316.00
65.7273
20,769.83
315.90
19.0363
6,013.57
315.80
23.0020
7,264.03
315.70
18.3442
5,791.26
315.60
0.1485
46.87
315.50
0.6871
216.78
315.40
2.3535
742.29
315.30
0.5710
180.04
315.20
2.0554
647.86
315.10
19.4974
6,143.63
315.00
401.7706
126,557.74
314.90
0.1383
43.55
314.80
0.3155
99.32
314.70
2.8452
895.38
314.60
3.7603
1,182.99
314.50
0.6517
204.96
314.40
19.9195
6,262.69
314.30
13.3733
4,203.23
314.20
0.6328
198.83
314.10
0.0534
16.77
314.00
4.1508
1,303.35
313.90
0.7227
226.86
313.80
21.6183
6,783.82
313.70
0.4941
155.00
313.60
22.2086
6,964.62
313.50
10.4722
3,283.03
313.40
5.3501
1,676.72
313.30
0.5969
187.01
313.20
17.8666
5,595.82
313.10
0.3956
123.86
313.00
177.0683
55,422.38
312.90
1.1074
346.51
312.80
0.8585
268.54
312.70
0.3454
108.01
312.60
0.2633
82.31
312.50
17.9611
5,612.84
312.40
0.2631
82.19
312.30
20.5511
6,418.11
312.20
0.2929
91.44
312.10
2.1230
662.59
312.00
51.1200
15,949.44
311.90
17.6645
5,509.56
311.80
0.2654
82.75
311.70
1.7419
542.95
311.60
0.0886
27.61
311.50
10.0294
3,124.16
311.40
0.2546
79.28
311.30
67.0705
20,879.05
311.20
0.1329
41.36
311.10
1.9428
604.41
311.00
40.6836
12,652.60
310.90
0.1190
37.00
310.80
0.5494
170.75
310.70
17.9119
5,565.23
310.60
0.2824
87.71
310.50
4.1051
1,274.63
310.40
0.0194
6.02
310.30
1.2000
372.36
310.20
0.3182
98.71
310.10
0.2989
92.69
310.00
403.2101
124,995.13
309.90
0.0262
8.12
309.80
8.9610
2,776.12
309.70
0.3930
121.71
309.60
3.7910
1,173.69
309.50
0.1919
59.39
309.40
21.4295
6,630.29
309.30
0.0211
6.53
309.20
0.2252
69.63
309.10
0.2713
83.86
309.00
24.3010
7,509.01
308.90
36.3671
11,233.80
308.80
18.0485
5,573.38
308.70
0.3962
122.31
308.60
0.0677
20.89
308.50
0.2979
91.90
308.40
0.4671
144.05
308.30
0.2460
75.84
308.20
17.6645
5,444.20
308.10
0.2388
73.57
308.00
187.2830
57,683.16
307.90
0.1329
40.92
307.80
0.6300
193.91
307.70
0.0490
15.08
307.60
17.7548
5,461.38
307.50
0.7428
228.41
307.40
0.0398
12.23
307.30
3.5763
1,099.00
307.20
1.7385
534.07
307.10
2.0111
617.61
307.00
7.6586
2,351.19
306.90
0.2907
89.22
306.80
0.2655
81.46
306.70
2.1311
653.61
306.60
0.4102
125.77
306.50
0.0911
27.92
306.40
6.1162
1,874.00
306.30
0.2260
69.22
306.20
0.2981
91.28
306.10
2.0310
621.69
306.00
24.4613
7,485.16
305.90
3.1388
960.16
305.80
0.3232
98.83
305.70
12.5928
3,849.62
305.60
3.4405
1,051.42
305.50
0.0428
13.08
305.40
0.2177
66.49
305.30
9.9928
3,050.80
305.20
0.2557
78.04
305.10
0.0434
13.24
305.00
194.3032
59,262.48
304.90
2.1467
654.53
304.80
0.2565
78.18
304.70
8.1938
2,496.65
304.50
0.2473
75.30
304.40
0.2151
65.48
304.30
0.3583
109.03
304.20
0.5177
157.48
304.10
0.1933
58.78
304.00
8.8834
2,700.55
303.90
0.0980
29.78
303.80
4.9565
1,505.78
303.70
0.2808
85.28
303.60
0.4472
135.77
303.50
0.1121
34.02
303.40
22.3232
6,772.86
303.30
95.2010
28,874.46
303.20
0.3492
105.88
303.00
197.1768
59,744.57
302.90
1.5949
483.10
302.80
4.5878
1,389.19
302.70
0.6736
203.90
302.60
0.5398
163.34
302.50
0.1750
52.94
302.40
0.0929
28.09
302.30
0.3392
102.54
302.20
0.2273
68.69
302.10
1.1228
339.20
302.00
12.3239
3,721.82
301.90
0.0214
6.46
301.80
0.3460
104.42
301.70
1.3429
405.15
301.60
0.2610
78.72
301.50
0.3525
106.28
301.40
0.4688
141.30
301.30
0.0738
22.24
301.20
1.1375
342.61
301.10
0.2715
81.75
301.00
4.0288
1,212.67
300.90
1.1564
347.96
300.80
0.1784
53.66
300.70
0.4967
149.36
300.60
1.0775
323.90
300.50
22.2411
6,683.45
300.40
0.8966
269.34
300.30
11.4527
3,439.25
300.20
0.0279
8.38
300.10
1.3194
395.95
300.00
1,061.6367
318,491.01
299.90
12.6158
3,783.48
299.80
4.2752
1,281.70
299.70
3.7647
1,128.28
299.60
0.5144
154.11
299.50
19.6083
5,872.69
299.40
0.2497
74.76
299.30
0.0424
12.69
299.20
13.9905
4,185.96
299.10
0.2111
63.14
299.00
734.1251
219,503.40
298.90
16.7949
5,020.00
298.80
0.8544
255.29
298.70
0.5324
159.03
298.60
0.2936
87.67
298.50
44.8852
13,398.23
298.40
0.0284
8.47
298.30
2.1673
646.51
298.20
0.2061
61.46
298.10
1.6241
484.14
298.00
332.0585
98,953.43
297.90
1.4272
425.16
297.80
0.1810
53.90
297.70
0.0556
16.55
297.60
0.3616
107.61
297.50
11.0253
3,280.03
297.40
1.2824
381.39
297.30
1.4862
441.85
297.20
0.4271
126.93
297.10
10.2010
3,030.72
297.00
741.3387
220,177.59
296.90
0.7695
228.46
296.80
1.5457
458.76
296.70
0.4637
137.58
296.60
0.7865
233.28
296.50
21.4936
6,372.85
296.40
13.5947
4,029.47
296.30
0.4298
127.35
296.20
0.0693
20.53
296.10
0.4364
129.22
296.00
156.4592
46,311.92
295.90
2.6222
775.91
295.80
0.8617
254.89
295.70
0.6766
200.07
295.60
0.3353
99.11
295.50
10.6604
3,150.15
295.40
0.0741
21.89
295.30
5.5393
1,635.76
295.20
1.5188
448.35
295.10
3.6945
1,090.25
295.00
313.8759
92,593.39
294.90
6.2369
1,839.26
294.80
2.0835
614.22
294.70
1.0107
297.85
294.60
2.2432
660.85
294.50
0.3439
101.28
294.40
0.9063
266.81
294.30
0.1915
56.36
294.20
1.2533
368.72
294.10
2.3380
687.61
294.00
17.7002
5,203.86
293.90
0.2732
80.29
293.80
0.7375
216.68
293.70
0.4271
125.44
293.60
1.2253
359.75
293.50
1.4100
413.84
293.40
46.1898
13,552.09
293.30
0.1168
34.26
293.20
0.4115
120.65
293.10
68.3931
20,046.02
293.00
140.6725
41,217.04
292.90
3.0229
885.41
292.80
2.3326
682.99
292.70
1.5434
451.75
292.60
101.3162
29,645.12
292.50
13.8484
4,050.66
292.40
0.6480
189.48
292.30
0.2543
74.33
292.20
7.8969
2,307.47
292.10
0.1063
31.05
292.00
85.5285
24,974.32
291.90
0.1720
50.21
291.80
13.4059
3,911.84
291.70
0.1907
55.63
291.60
0.1671
48.73
291.50
9.8226
2,863.29
291.40
0.4891
142.52
291.30
1.0389
302.63
291.20
0.7409
215.75
291.10
0.5661
164.79
291.00
123.4598
35,926.80
290.90
0.5269
153.28
290.80
1.2144
353.15
290.70
0.4168
121.16
290.60
0.6376
185.29
290.50
32.3076
9,385.36
290.40
0.4810
139.68
290.30
0.9064
263.13
290.20
26.5734
7,711.60
290.10
0.6169
178.96
290.00
829.6407
240,595.80
289.90
515.7456
149,514.65
289.80
12.1024
3,507.28
289.70
0.1688
48.90
289.60
0.2291
66.35
289.50
7.2419
2,096.53
289.40
1.2284
355.50
289.30
9.6635
2,795.65
289.20
7.1166
2,058.12
289.10
0.4029
116.48
289.00
150.0644
43,368.61
288.90
0.7857
226.99
288.80
111.5941
32,228.38
288.70
22.0963
6,379.20
288.60
1.7747
512.18
288.50
2.5374
732.04
288.40
0.8973
258.78
288.30
0.2905
83.75
288.20
1.2617
363.62
288.10
0.0928
26.74
288.00
47.3528
13,637.61
287.90
0.1901
54.73
287.80
21.8953
6,301.47
287.70
0.2335
67.18
287.60
0.8127
233.73
287.50
1.7065
490.62
287.40
0.3806
109.38
287.30
0.1877
53.93
287.20
0.1293
37.13
287.10
0.5264
151.13
287.00
463.2111
132,941.59
286.90
1.3429
385.28
286.80
0.8177
234.52
286.70
1.1412
327.18
286.60
1.5676
449.27
286.50
79.8006
22,862.87
286.40
14.1463
4,051.50
286.30
1.2448
356.39
286.20
7.8190
2,237.80
286.10
0.3933
112.52
286.00
49.5427
14,169.21
285.90
8.4567
2,417.77
285.80
0.3035
86.74
285.70
2.0867
596.17
285.60
0.7608
217.28
285.50
3.8679
1,104.29
285.40
22.7959
6,505.95
285.30
24.2019
6,904.80
285.20
7.0861
2,020.96
285.10
0.4220
120.31
285.00
1,019.8226
290,649.44
284.90
21.0663
6,001.79
284.80
1.2932
368.30
284.70
10.9988
3,131.36
284.60
2.6374
750.60
284.50
17.6002
5,007.26
284.40
5.1858
1,474.84
284.30
6.1363
1,744.55
284.20
5.1903
1,475.08
284.10
4.0303
1,145.01
284.00
132.5681
37,649.34
283.90
18.2019
5,167.52
283.80
18.6330
5,288.05
283.70
5.0706
1,438.53
283.60
6.6239
1,878.54
283.50
12.2839
3,482.49
283.40
12.2526
3,472.39
283.30
5.7181
1,619.94
283.20
5.2576
1,488.95
283.10
19.9893
5,658.97
283.00
52.1386
14,755.22
282.90
2.1273
601.81
282.80
5.7833
1,635.52
282.70
5.4432
1,538.79
282.60
6.3027
1,781.14
282.50
22.8452
6,453.77
282.40
28.5923
8,074.47
282.30
5.4114
1,527.64
282.20
2.8929
816.38
282.10
5.8812
1,659.09
282.00
29.1589
8,222.81
281.90
15.9583
4,498.64
281.80
7.6477
2,155.12
281.70
73.5297
20,713.32
281.60
14.0423
3,954.31
281.50
7.8954
2,222.56
281.40
8.9423
2,516.36
281.30
17.0987
4,809.86
281.20
11.3370
3,187.96
281.10
5.6382
1,584.90
281.00
8.9891
2,525.94
280.90
61.2187
17,196.33
280.80
6.6649
1,871.50
280.70
46.6287
13,088.68
280.60
28.0695
7,876.30
280.50
10.5494
2,959.11
280.40
9.2097
2,582.40
280.30
6.5848
1,845.72
280.20
10.3093
2,888.67
280.10
20.7096
5,800.76
280.00
42.0761
11,781.31
279.90
23.6343
6,615.24
279.80
16.9231
4,735.08
279.70
13.9393
3,898.82
279.60
6.7883
1,898.01
281.30
279.50
9.3602
2,616.18
279.40
17.8406
4,984.66
279.30
32.0221
8,943.77
279.20
11.4565
3,198.65
279.10
45.0053
12,560.98
279.00
11.4418
3,192.26
278.90
18.2251
5,082.98
278.80
55.3844
15,441.17
278.70
9.9012
2,759.46
278.60
22.9829
6,403.04
278.50
15.9315
4,436.92
278.40
8.3963
2,337.53
278.30
19.3672
5,389.89
278.20
61.0591
16,986.64
278.10
20.6835
5,752.08
278.00
30.6944
8,533.04
277.90
11.0675
3,075.66
277.80
26.5422
7,373.42
277.70
25.1383
6,980.91
277.60
8.1614
2,265.60
277.50
49.2717
13,672.90
277.40
25.3959
7,044.82
277.30
40.3697
11,194.52
277.20
194.1243
53,811.26
277.10
97.7041
27,073.81
277.00
288.3459
79,871.81
276.90
17.2370
4,772.93
276.80
27.0655
7,491.73
276.70
10.2014
2,822.73
276.60
125.6854
34,764.58
276.50
2.3083
638.24
276.40
1.0734
296.69
276.30
0.6887
190.29
276.20
7.5067
2,073.35
276.10
0.2671
73.75
276.00
11.3868
3,142.76
275.90
4.0457
1,116.21
275.80
1.5817
436.23
275.70
0.9335
257.37
275.60
8.4752
2,335.77
275.50
0.1535
42.29
275.40
75.4686
20,784.05
275.30
0.3567
98.20
275.20
22.8839
6,297.65
275.10
0.0477
13.12
275.00
143.3967
39,434.09
274.90
0.4340
119.31
274.80
1.7410
478.43
274.70
0.5888
161.74
274.60
0.0799
21.94
274.50
4.7837
1,313.13
274.40
32.6761
8,966.32
274.30
0.2728
74.83
274.20
529.3332
145,143.16
274.10
1.9949
546.80
274.00
15.5480
4,260.15
273.90
4.4920
1,230.36
273.80
23.1344
6,334.20
273.70
5.5850
1,528.61
273.60
2.1736
594.70
273.50
2.7446
750.65
273.40
15.5647
4,255.39
273.30
2.5756
703.91
273.20
7.4945
2,047.50
273.10
33.0526
9,026.67
273.00
5.1417
1,403.68
272.90
14.8297
4,047.03
272.80
0.9100
248.25
272.70
1.6652
454.10
272.60
4.2884
1,169.02
272.50
0.6851
186.69
272.40
2.2755
619.85
272.30
30.7847
8,382.67
272.20
1.0632
289.40
272.10
0.8345
227.07
272.00
1.5642
425.46
271.90
2.3527
639.70
271.80
0.2069
56.24
271.70
0.6415
174.30
271.60
2.6909
730.85
271.50
0.8029
217.99
271.40
0.1658
45.00
271.30
4.7108
1,278.04
271.20
10.2572
2,781.75
271.10
0.5685
154.12
271.00
51.6730
14,003.38
270.90
0.3253
88.12
270.80
1.1368
307.85
270.70
0.9987
270.35
270.60
2.5891
700.61
270.50
1.0801
292.17
270.40
1.6145
436.56
270.30
0.0233
6.30
270.20
0.7491
202.41
270.10
16.2767
4,396.34
270.00
67.7230
18,285.21
269.90
0.2217
59.84
269.80
0.0275
7.42
269.70
0.9246
249.36
269.60
0.8621
232.42
269.50
0.6763
182.26
269.40
0.2741
73.84
269.30
0.7946
213.99
269.20
6.4961
1,748.75
269.10
0.9842
264.85
269.00
4.2411
1,140.86
268.90
0.3775
101.51
268.80
0.1437
38.63
268.70
0.2328
62.55
268.60
0.2590
69.57
268.50
1.7198
461.77
268.40
11.4531
3,074.01
268.30
0.3302
88.59
268.20
3.9609
1,062.31
268.10
0.9525
255.37
268.00
11.4254
3,062.01
267.90
0.3702
99.18
267.80
0.4764
127.58
267.70
2.8419
760.78
267.60
0.1265
33.85
267.50
1.1014
294.62
267.40
0.5101
136.40
267.30
0.5689
152.07
267.20
0.3621
96.75
267.10
9.6859
2,587.10
267.00
2.4218
646.62
266.90
0.7403
197.59
266.80
0.5014
133.77
266.70
0.0732
19.52
266.60
0.3093
82.46
266.50
0.4577
121.98
266.40
0.0934
24.88
266.30
0.2381
63.41
266.20
0.4396
117.02
266.10
3.3387
888.43
266.00
14.2106
3,780.02
265.90
3.9127
1,040.39
265.80
3.9948
1,061.82
265.60
0.6591
175.06
265.50
23.1073
6,134.99
265.40
0.0760
20.17
265.30
1.1262
298.78
265.20
0.6776
179.70
265.10
1.2388
328.41
265.00
156.1970
41,392.21
264.90
0.2497
66.15
264.80
0.1414
37.44
264.70
0.6952
184.02
264.60
0.5217
138.04
264.50
4.5389
1,200.54
264.40
0.3853
101.87
264.30
0.2171
57.38
264.20
0.2268
59.92
264.10
0.3941
104.08
264.00
8.9389
2,359.87
263.90
0.0982
25.91
263.80
1.6248
428.62
263.70
0.6697
176.60
263.60
0.8692
229.12
263.50
0.5505
145.06
263.40
0.3173
83.58
263.30
0.1043
27.46
263.20
0.9324
245.41
263.10
1.0631
279.70
263.00
26.1045
6,865.48
262.90
0.0948
24.92
262.80
0.9865
259.25
262.70
0.1958
51.44
262.60
2.1038
552.46
262.50
1.7664
463.68
262.40
0.7494
196.64
262.30
0.5129
134.53
262.20
0.6786
177.93
262.10
1.2653
331.64
262.00
24.5792
6,439.75
261.90
0.3513
92.01
261.80
0.5496
143.89
261.70
0.1682
44.02
261.60
0.7618
199.29
261.50
2.0160
527.18
261.40
0.1153
30.14
261.30
0.1626
42.49
261.20
1.0297
268.96
261.10
0.0216
5.64
261.00
16.9991
4,436.77
260.90
0.2495
65.09
260.80
10.3642
2,702.98
260.70
0.8177
213.17
260.60
0.6185
161.18
260.50
7.2799
1,896.41
260.40
1.5701
408.85
260.30
3.2948
857.64
260.20
2.8572
743.44
260.10
0.1403
36.49
260.00
682.9823
177,575.40
259.90
0.0974
25.31
259.80
3.6347
944.30
259.60
1.3459
349.40
259.50
26.6309
6,910.72
259.40
0.0210
5.45
259.30
0.8435
218.72
259.20
5.4165
1,403.96
259.10
7.6553
1,983.49
259.00
101.2292
26,218.36
258.90
2.7576
713.94
258.80
3.1994
828.00
258.70
0.0470
12.16
258.60
0.1189
30.75
258.50
5.6211
1,453.05
258.40
1.2035
310.98
258.30
8.7493
2,259.94
258.20
1.1623
300.11
258.10
63.2799
16,332.54
258.00
98.5740
25,432.09
257.90
16.1914
4,175.76
257.80
0.2214
57.08
257.70
0.0961
24.76
257.60
0.2284
58.84
257.50
29.3848
7,566.59
257.40
0.1085
27.93
257.30
1.1864
305.26
257.20
1.7378
446.96
257.10
14.6293
3,761.19
257.00
13.0301
3,348.74
256.90
0.0212
5.45
256.80
1.1504
295.42
256.70
1.0867
278.96
256.60
1.2168
312.23
256.50
31.1840
7,998.70
256.40
0.5135
131.66
256.30
0.8384
214.88
256.20
0.2751
70.48
256.10
0.1105
28.30
256.00
3.1722
812.08
255.80
0.3152
80.63
255.70
3.9044
998.36
255.60
1.6919
432.45
255.50
4.2833
1,094.38
255.40
0.9319
238.01
255.30
0.2925
74.68
255.20
8.3185
2,122.88
255.10
1.7257
440.23
255.00
246.2927
62,804.64
254.90
0.1795
45.75
254.80
0.0788
20.08
254.70
0.8591
218.81
254.60
3.8660
984.28
254.50
3.7909
964.78
254.40
0.4040
102.78
254.30
0.0398
10.12
254.20
4.3853
1,114.74
254.10
0.0849
21.57
254.00
28.9589
7,355.56
253.90
16.7781
4,259.96
253.80
0.2670
67.76
253.70
0.0567
14.38
253.60
0.2410
61.12
253.50
8.9279
2,263.22
253.40
0.1546
39.18
253.30
0.1264
32.02
253.20
0.0733
18.56
253.10
0.2706
68.49
253.00
5.0666
1,281.85
252.90
4.8352
1,222.82
252.80
1.0125
255.96
252.70
0.1296
32.75
252.50
0.9059
228.74
252.40
0.9103
229.76
252.30
0.5411
136.52
252.20
6.2059
1,565.13
252.10
3.3777
851.52
252.00
71.6410
18,053.53
251.90
0.2011
50.66
251.80
10.1143
2,546.78
251.70
4.3987
1,107.15
251.60
4.9400
1,242.90
251.50
0.4516
113.58
251.40
2.3055
579.60
251.30
3.3046
830.45
251.20
3.6781
923.94
251.10
0.7140
179.29
251.00
431.3906
108,279.04
250.90
1.1423
286.60
250.80
0.2567
64.38
250.70
0.0323
8.10
250.60
2.9754
745.64
250.50
5.7815
1,448.27
250.40
3.4014
851.71
250.30
0.1235
30.91
250.20
4.3899
1,098.35
250.10
0.5268
131.75
250.00
318.5753
79,643.83
249.90
0.0586
14.64
249.80
0.6531
163.14
249.70
0.4053
101.20
249.60
0.2036
50.82
249.50
15.5088
3,869.45
249.40
0.5684
141.76
249.30
4.2062
1,048.61
249.20
0.2169
54.05
249.10
0.0788
19.63
249.00
9.4524
2,353.65
248.90
3.2012
796.78
248.80
0.8590
213.72
248.70
0.2441
60.71
248.60
0.0753
18.72
248.50
0.1672
41.55
248.40
10.0605
2,499.03
248.30
0.3015
74.86
248.20
0.1719
42.67
248.10
2.6166
649.18
248.00
8.1508
2,021.40
247.90
0.1332
33.02
247.80
0.9816
243.24
247.70
8.9900
2,226.82
247.60
0.6042
149.60
247.50
9.6868
2,397.48
247.40
0.1011
25.01
247.30
2.2349
552.69
247.20
0.4257
105.23
247.10
0.2257
55.77
247.00
0.8760
216.37
246.90
0.0772
19.06
246.80
0.1143
28.21
246.70
4.1256
1,017.79
246.60
8.4224
2,076.96
246.50
0.1202
29.63
246.40
1.3987
344.64
246.30
1.1362
279.85
246.20
0.7915
194.87
246.10
0.3552
87.41
246.00
13.0926
3,220.78
245.90
0.2850
70.08
245.80
0.2162
53.14
245.70
0.0967
23.76
245.60
0.5792
142.25
245.50
29.3531
7,206.19
245.40
0.1888
46.33
245.20
0.6909
169.41
245.10
2.4804
607.95
245.00
93.7275
22,963.24
244.90
2.1805
534.00
244.80
0.6263
153.32
244.70
0.2368
57.94
244.60
0.0831
20.33
244.50
0.0857
20.95
244.40
1.0106
246.99
244.30
0.1966
48.03
244.20
1.0707
261.46
244.10
9.7681
2,384.39
244.00
5.6934
1,389.19
243.90
1.1602
282.97
243.80
3.6510
890.11
243.70
0.0945
23.03
243.50
1.2848
312.85
243.40
0.0345
8.40
243.30
11.6180
2,826.66
243.20
0.2551
62.04
243.10
0.6306
153.30
243.00
2.2224
540.04
242.90
0.5248
127.47
242.80
0.3974
96.49
242.70
0.4530
109.94
242.60
0.2726
66.13
242.50
0.3559
86.31
242.40
0.5021
121.71
242.30
0.3671
88.95
242.20
3.6063
873.45
242.10
0.0212
5.13
242.00
102.8675
24,893.94
241.90
0.7189
173.90
241.80
0.2010
48.60
241.70
0.2286
55.25
241.60
5.9391
1,434.89
241.50
0.4859
117.34
241.40
1.2524
302.33
241.30
1.4007
337.99
241.20
0.3261
78.66
241.10
0.4065
98.01
241.00
3.1755
765.30
240.90
1.5115
364.12
240.80
16.2202
3,905.82
240.70
1.0000
240.70
240.60
0.0331
7.96
240.50
6.3110
1,517.80
240.40
0.0468
11.25
240.30
0.3836
92.18
240.20
0.2176
52.27
240.10
12.8356
3,081.83
240.00
107.3088
25,754.11
239.90
0.7196
172.63
239.80
0.2416
57.94
239.70
1.8696
448.14
239.60
2.0595
493.46
239.50
0.4238
101.50
239.40
0.0460
11.01
239.30
0.8269
197.88
239.20
0.3678
87.98
239.10
4.1477
991.72
239.00
2.3487
561.34
238.90
0.1083
25.87
238.80
16.5136
3,943.45
238.70
9.7176
2,319.59
238.60
2.1071
502.75
238.50
0.1442
34.39
238.40
0.1062
25.32
238.30
2.2738
541.85
238.20
0.1655
39.42
238.10
9.6650
2,301.24
238.00
88.3043
21,016.42
237.90
0.6353
151.14
237.80
0.1051
24.99
237.70
4.6256
1,099.51
237.60
3.2771
778.64
237.50
0.2881
68.42
237.40
0.0529
12.56
237.30
0.4828
114.57
237.10
0.0772
18.30
237.00
8.6269
2,044.58
236.90
0.3806
90.16
236.80
0.1135
26.88
236.60
0.3012
71.26
236.50
22.1807
5,245.74
236.40
0.5879
138.98
236.30
0.5567
131.55
236.20
0.1756
41.48
236.10
0.0993
23.44
236.00
4.7752
1,126.95
235.90
0.4473
105.52
235.80
1.6035
378.11
235.70
0.1067
25.15
235.60
6.7502
1,590.35
235.50
13.2881
3,129.35
235.40
1.1281
265.55
235.30
1.0405
244.83
235.20
0.2760
64.92
235.10
13.7523
3,233.17
235.00
55.2683
12,988.05
234.90
0.0655
15.39
234.80
0.2057
48.30
234.70
0.1872
43.94
234.60
0.1464
34.35
234.50
20.6981
4,853.70
234.40
0.1402
32.86
234.30
2.2038
516.35
234.20
2.9953
701.50
234.10
0.0738
17.28
234.00
31.0591
7,267.83
233.90
1.1885
277.99
233.80
12.1739
2,846.26
233.70
0.0496
11.59
233.60
2.4971
583.32
233.50
0.0762
17.79
233.40
0.0568
13.26
233.30
1.1970
279.26
233.20
1.0680
249.06
233.10
2.5082
584.66
233.00
283.8609
66,139.59
232.90
0.0331
7.71
232.80
0.0661
15.39
232.70
0.3984
92.71
232.60
1.4620
340.06
232.50
5.3756
1,249.83
232.30
0.3069
71.29
232.20
0.0460
10.68
232.10
10.0598
2,334.88
232.00
55.8416
12,955.25
231.90
0.0331
7.68
231.80
0.7338
170.09
231.70
0.3959
91.73
231.60
0.3333
77.19
231.50
0.3741
86.60
231.40
4.5539
1,053.77
231.30
0.1169
27.04
231.20
0.0597
13.80
231.10
0.3916
90.50
231.00
3.2649
754.19
230.90
0.8285
191.30
230.80
0.4106
94.77
230.70
0.6476
149.40
230.60
1.3115
302.43
230.50
8.7443
2,015.56
230.40
0.1564
36.03
230.30
0.9206
212.01
230.20
0.0855
19.68
230.10
0.1749
40.24
230.00
194.5415
44,744.55
229.90
0.3927
90.28
229.80
5.8239
1,338.33
229.70
0.5037
115.70
229.60
1.4222
326.54
229.50
0.3774
86.61
229.40
5.1367
1,178.36
229.30
0.0606
13.90
229.20
0.0955
21.89
229.10
0.7412
169.81
229.00
2.5567
585.48
228.90
0.2953
67.59
228.80
21.4964
4,918.38
228.70
7.6937
1,759.55

Recent Trades

Price
Size
Time
279.4000
1.3320
12:38:06
279.4000
0.0188
12:38:06
279.4000
0.0188
12:38:06
279.4000
0.0188
12:38:06
279.4000
0.0188
12:38:06
279.4000
0.0188
12:38:06
279.4000
0.0188
12:38:06
279.4000
0.0188
12:38:06
279.4000
0.7516
12:38:06
279.4000
1.2484
12:38:06
279.3000
0.0188
12:38:08
279.3000
0.0188
12:38:08
279.3000
0.0188
12:38:08
279.3000
0.0185
12:38:08
279.3000
0.0215
12:38:08
279.3000
0.0188
12:38:08
279.3000
0.0188
12:38:08
279.3000
0.0188
12:38:08
279.3000
1.2824
12:38:08
279.3000
1.9125
12:38:08
279.3000
1.0670
12:38:08
279.3000
1.0407
12:38:08
279.4000
0.0213
12:38:08
279.4000
0.0188
12:38:09
279.4000
0.0042
12:38:09
279.3000
0.0188
12:38:09
279.3000
0.0042
12:38:09
279.3000
0.0146
12:38:10
279.3000
0.0188
12:38:10
279.3000
0.0188
12:38:10
279.3000
0.0188
12:38:10
279.3000
0.0188
12:38:10
279.3000
2.1919
12:38:10
279.3000
0.0188
12:38:10
279.3000
0.0188
12:38:10
279.3000
0.0188
12:38:10
279.2000
0.0366
12:38:10
279.2000
0.0200
12:38:10
279.2000
0.0166
12:38:10
279.2000
1.1950
12:38:10
279.2000
0.0188
12:38:10
279.2000
0.0188
12:38:10
279.2000
0.0188
12:38:10
279.2000
0.0185
12:38:10
279.2000
0.0188
12:38:10
279.2000
0.0188
12:38:10
279.2000
0.0188
12:38:10
279.2000
0.0188
12:38:10
279.2000
0.0188
12:38:10
279.2000
0.6388
12:38:10
279.2000
0.0188
12:38:10
279.2000
0.1479
12:38:10
279.2000
0.0188
12:38:10
279.2000
1.9125
12:38:10
279.2000
0.0188
12:38:10
279.2000
0.0188
12:38:10
279.2000
0.0188
12:38:10
279.2000
0.0188
12:38:10
279.3000
0.0188
12:38:10
279.3000
0.0012
12:38:10
279.3000
0.0176
12:38:10
279.3000
0.0185
12:38:10
279.3000
0.0269
12:38:10
279.3000
0.0188
12:38:10
279.3000
0.0188
12:38:10
279.3000
0.0188
12:38:10
279.3000
0.0188
12:38:10
279.3000
0.0184
12:38:10
279.3000
0.0188
12:38:10
279.3000
0.0188
12:38:10
279.4000
0.0146
12:38:12
279.4000
0.0054
12:38:12
279.4000
0.0134
12:38:12
279.4000
0.0188
12:38:12
279.4000
0.0185
12:38:12
279.4000
0.0188
12:38:12
279.4000
0.0189
12:38:12
279.4000
0.0189
12:38:12
279.4000
0.0184
12:38:12
279.4000
0.0188
12:38:12
279.4000
0.0063
12:38:12
279.4000
0.0125
12:38:12
279.4000
0.0189
12:38:12
279.4000
0.0188
12:38:12
279.4000
0.0184
12:38:12
279.4000
0.0016
12:38:12
279.4000
0.0172
12:38:12
279.4000
0.0188
12:38:12
279.4000
0.0188
12:38:12
279.4000
0.0188
12:38:12
279.4000
0.0184
12:38:12
279.4000
0.0188
12:38:12
279.4000
0.0188
12:38:12
279.5000
0.0185
12:38:13
279.5000
0.0200
12:38:13
279.5000
0.0188
12:38:13
279.5000
0.0188
12:38:13
279.5000
0.0189
12:38:13
279.5000
0.0189
12:38:13
279.5000
0.4369
12:38:13

Login to View your open Positions

Login Now