English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.46
Open
1.61400000
Low
1.42200000
High
1.71700000
Vol
9,744,266
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.90
2.2300
6.46
2.88
4.9000
14.11
2.86
12.2400
34.98
2.85
4.6100
13.15
2.85
45.2800
129.05
2.85
29.1600
83.02
2.84
111.8100
317.54
2.84
11.6100
32.93
2.82
9.9300
28.00
2.81
26.4900
74.44
2.80
193.5500
541.94
2.78
48.1500
133.62
2.77
2.4500
6.80
2.77
2.3000
6.38
2.76
2.4400
6.73
2.76
2,000.0000
5,514.00
2.75
6.0000
16.50
2.75
198.8900
546.15
2.75
2.3000
6.31
2.73
117.4100
320.53
2.72
7.0000
19.05
2.72
5.2500
14.28
2.72
4.7400
12.88
2.71
1.8700
5.07
2.71
728.1600
1,971.13
2.70
477.4200
1,289.03
2.70
2.4500
6.61
2.69
68.2900
183.90
2.69
2.3000
6.19
2.69
5.5200
14.83
2.68
5.0000
13.42
2.68
21.5000
57.62
2.68
2.4400
6.53
2.67
8.1000
21.63
2.67
223.2200
595.55
2.66
2.3000
6.13
2.65
20.1100
53.33
2.65
754.9900
2,000.72
2.64
2.4400
6.43
2.64
2.3000
6.06
2.63
2.4500
6.43
2.62
134.7600
353.48
2.62
2.7500
7.21
2.62
5.7900
15.15
2.61
8,373.9400
21,855.98
2.61
2.3000
6.00
2.60
1,608.1000
4,181.06
2.60
3.0000
7.80
2.60
2.4400
6.34
2.59
81.2800
210.84
2.59
14.1300
36.60
2.58
2.3000
5.94
2.58
4.6700
12.05
2.56
2.4400
6.24
2.56
4.7500
12.14
2.55
246.0400
627.40
2.54
9.9900
25.37
2.53
2.3000
5.81
2.53
2,000.0000
5,050.00
2.52
2.4400
6.14
2.51
96.7800
243.01
2.50
5.4800
13.71
2.50
927.1000
2,317.75
2.50
432.2200
1,080.12
2.49
48.6300
121.09
2.49
2.4500
6.09
2.48
30.1100
74.67
2.48
2.4400
6.04
2.47
2.3000
5.69
2.47
8.0500
19.88
2.46
5.5200
13.57
2.46
7.2500
17.81
2.45
26.3800
64.63
2.45
2.3000
5.63
2.44
678.9000
1,659.23
2.44
6.1500
15.01
2.44
2.4400
5.94
2.42
4.7500
11.49
2.40
2.2900
5.50
2.40
174.6700
419.21
2.39
2.4400
5.84
2.39
19.9900
47.72
2.38
5.2300
12.43
2.35
4.8900
11.51
2.35
331.6100
779.28
2.33
34.1900
79.73
2.33
887.2100
2,067.20
2.32
6.4500
14.99
2.32
5.3800
12.50
2.31
2.4400
5.64
2.30
46.4600
106.86
2.30
16.5500
38.02
2.29
2.4500
5.61
2.28
69.8300
159.21
2.27
6.1000
13.86
2.26
75.6900
171.29
2.26
8.0700
18.24
2.25
17.6000
39.60
2.24
728.1500
1,633.97
2.23
2.4400
5.45
2.23
9.0800
20.25
2.23
5.5200
12.30
2.23
2.4500
5.46
2.23
6.9900
15.57
2.23
5.0000
11.13
2.22
2.8700
6.37
2.21
47.0800
103.95
2.20
8,670.5100
19,075.12
2.20
3.0700
6.74
2.19
2.4400
5.35
2.19
1,412.7200
3,093.86
2.19
65.1100
142.27
2.18
6.5000
14.17
2.18
15.1200
32.95
2.17
2.4500
5.31
2.15
2.4400
5.25
2.15
276.5700
594.63
2.11
2.4400
5.15
2.11
2.4500
5.17
2.10
511.7900
1,074.76
2.09
5.0800
10.62
2.09
54.0000
112.64
2.07
160.8700
333.00
2.07
9,476.2800
19,596.95
2.05
4.5500
9.34
2.05
97.8200
200.14
2.03
54.5900
110.98
2.03
498.4800
1,011.91
2.03
15.9100
32.23
2.02
5.4100
10.93
2.01
3.4900
7.00
2.00
5.5200
11.05
2.00
210.2600
420.52
1.98
16.6100
32.94
1.98
13.8200
27.39
1.98
10.4800
20.75
1.98
3.4100
6.75
1.97
79.9600
157.76
1.97
173.8700
341.65
1.96
460.5100
903.98
1.96
152.4500
298.95
1.96
632.6800
1,240.05
1.96
86.9100
170.00
1.95
16.1200
31.45
1.95
804.4100
1,568.60
1.95
108.0700
210.41
1.94
86.9000
168.85
1.94
7.8500
15.24
1.94
11.0500
21.44
1.94
37.2000
72.09
1.93
3.0900
5.96
1.92
234.1300
449.53
1.92
104.3600
200.06
1.91
10,265.9600
19,638.78
1.91
56.0500
107.06
1.90
105.0900
199.99
1.90
6.5800
12.51
1.90
1,031.3600
1,959.58
1.90
2,287.5700
4,344.10
1.90
4.4400
8.42
1.90
26.7600
50.74
1.89
44.6700
84.29
1.88
5.3700
10.12
1.88
159.5700
299.99
1.87
652.5200
1,220.86
1.87
71.0800
132.92
1.86
74.2000
138.01
1.85
128.3200
237.39
1.85
1,105.3100
2,040.40
1.84
412.9400
757.74
1.83
152.9700
279.94
1.83
57.4500
105.08
1.82
5.3700
9.78
1.82
99.4300
181.06
1.82
8.8000
16.02
1.82
13.9100
25.25
1.81
24.3400
44.06
1.81
22.2700
40.22
1.80
9.9900
18.00
1.80
3,907.1700
7,032.91
1.80
25.2700
45.46
1.79
50.0000
89.70
1.79
50.0000
89.65
1.79
122.8400
220.13
1.79
50.0000
89.55
1.79
77.8700
139.39
1.79
50.0000
89.45
1.79
23.0200
41.16
1.79
50.0000
89.35
1.79
50.0000
89.30
1.79
48.5700
86.70
1.78
50.0000
89.20
1.78
50.0000
89.15
1.78
53.7800
95.84
1.78
54.4800
97.03
1.78
55.0700
98.02
1.78
47.5600
84.61
1.78
95.2600
169.37
1.78
50.0000
88.85
1.78
50.0000
88.80
1.78
191.4000
339.74
1.77
50.0000
88.70
1.77
82.6400
146.52
1.77
32.0400
56.77
1.77
50.0000
88.55
1.77
57.4700
101.72
1.77
113.3400
200.50
1.77
110.0000
194.48
1.77
110.0000
194.37
1.77
231.3000
408.48
1.77
131.3900
231.90
1.76
65.7200
115.93
1.76
84.0400
148.16
1.76
1,952.4000
3,440.13
1.76
82.4800
145.25
1.76
65.0700
114.52
1.76
346.4800
609.46
1.76
42.3700
74.49
1.76
60.0000
105.42
1.76
69.9900
122.90
1.76
9.5000
16.67
1.75
60.0000
105.24
1.75
60.0000
105.18
1.75
60.0000
105.12
1.75
60.0000
105.06
1.75
5,623.9300
9,841.88
1.75
60.0000
104.94
1.75
120.0000
209.64
1.75
60.0000
104.76
1.75
60.0000
104.70
1.74
5.4300
9.47
1.74
60.0000
104.58
1.74
64.8800
113.02
1.74
47.0400
81.90
1.74
72.5400
126.22
1.74
60.0000
104.34
1.74
60.0000
104.28
1.74
43.2100
75.06
1.74
60.0000
104.16
1.74
60.0000
104.10
1.73
60.0000
104.04
1.73
60.0000
103.98
1.73
60.0000
103.92
1.73
60.0000
103.86
1.73
192.9400
333.40
1.73
76.4300
131.92
1.73
7.4700
12.89
1.72
118.0000
203.43
1.72
29.9700
51.64
1.72
277.6000
477.47
1.72
2.9100
5.00
1.72
118.3100
203.26
1.72
5.0000
8.59
1.72
5.0000
8.58
1.72
5.0000
8.58
1.71
5.0000
8.57
1.71
5.0000
8.57
1.71
8.3300
14.26
1.71
5.0000
8.56
1.71
1,027.3300
1,756.73
1.71
5.0000
8.55
1.71
9.4800
16.19
1.71
5.0000
8.54
1.71
5.0000
8.53
1.71
5.0000
8.53
1.70
5.0000
8.52
1.70
10.0000
17.02
1.70
5.0000
8.51
1.70
321.9600
547.33
1.70
5.0000
8.50
1.70
10.0000
16.98
1.70
5.0000
8.49
1.70
5.0000
8.48
1.70
33.8300
57.34
1.69
5.0000
8.47
1.69
5.0000
8.47
1.69
68.2900
115.55
1.69
5.0000
8.46
1.69
110.5900
186.90
1.69
5.0000
8.45
1.69
195.7100
330.36
1.69
5.0000
8.44
1.69
10.0400
16.93
1.69
5.0000
8.43
1.68
5.0000
8.42
1.68
61.5800
103.64
1.68
5.0000
8.41
1.68
5.0000
8.41
1.68
24.6300
41.38
1.68
5.0000
8.40
1.68
5.0000
8.39
1.68
61.5900
103.29
1.68
5.0000
8.38
1.68
70.3100
117.77
1.67
9.0200
15.10
1.67
4.4800
7.50
1.67
5.0000
8.35
1.67
5.0000
8.35
1.67
5.0000
8.34
1.67
5.0000
8.34
1.67
5.0000
8.33
1.67
7.4700
12.44
1.66
10.0000
16.64
1.66
5.0000
8.32
1.66
5.0000
8.31
1.66
42.9400
71.32
1.66
728.7700
1,209.76
1.66
5.0000
8.30
1.66
73.5500
121.95
1.66
5.0000
8.29
1.66
44.4400
73.59
1.66
5.0000
8.28
1.65
5.0000
8.27
1.65
5.0000
8.27
1.65
5.0000
8.26
1.65
5.0000
8.26
1.65
396.2200
653.76
1.65
5.0000
8.25
1.65
5.0000
8.24
1.65
5.0000
8.24
1.65
5.0000
8.23
1.65
455.6500
749.54
1.64
5.0000
8.22
1.64
5.0000
8.22
1.64
5.0000
8.21
1.64
5.0000
8.21
1.64
344.6600
565.24
1.64
5.0000
8.20
1.64
9.4800
15.53
1.64
5.0000
8.19
1.64
8.4800
13.87
1.64
12.4700
20.39
1.63
5.0000
8.17
1.63
5.0000
8.17
1.63
10.2100
16.66
1.63
8.4800
13.83
1.63
148.8100
242.56
1.63
5.0000
8.15
1.63
5.0000
8.14
1.63
8.4800
13.80
1.63
14.4100
23.43
1.63
5.0000
8.13
1.62
5.0000
8.12
1.62
135.0000
219.11
1.62
13.9800
22.68
1.62
9.4800
15.37
1.62
1,066.1700
1,727.20
1.62
11.9600
19.36
1.62
8.4800
13.72
1.62
5.0000
8.09
1.62
5.0000
8.08
1.62
1,783.6200
2,880.55
1.61
5.0000
8.07
1.61
8.4800
13.68
1.61
5.0000
8.06
1.61
5.0000
8.06
1.61
786.6900
1,266.57
1.61
8.4800
13.64
1.61
5.0000
8.04
1.61
5.0000
8.03
1.61
16.9500
27.20
1.60
8.4800
13.60
1.60
380.0200
609.17
1.60
5.0000
8.01
1.60
5.0000
8.00
1.60
1,783.3600
2,853.38
1.60
5.0000
8.00
1.60
5.0000
7.99
1.60
9.2100
14.71
1.60
5.0000
7.98
1.60
17.9200
28.58
1.59
5.0000
7.97
1.59
5.0000
7.97
1.59
633.0500
1,007.82
1.59
5.0000
7.96
1.59
529.0200
841.14
1.59
200.7600
319.01
1.59
1,057.6400
1,679.53
1.59
5.0000
7.94
1.59
8.4800
13.45
1.59
1,157.2600
1,834.26
1.58
5.0000
7.92
1.58
5.0000
7.92
1.58
37.3300
59.02
1.58
27.3900
43.28
1.58
25.0000
39.45
1.58
8.4800
13.37
1.58
5.0000
7.88
1.58
1,137.9100
1,792.21
1.57
5.0000
7.87
1.57
19.0200
29.92
1.57
36.6400
57.60
1.57
17.1100
26.88
1.57
478.3700
751.04
1.57
52.5000
82.37
1.57
56.7900
89.05
1.57
52.5000
82.27
1.57
47.5000
74.39
1.57
57.5000
89.99
1.56
47.5000
74.29
1.56
60.9800
95.31
1.56
46.7600
73.04
1.56
57.5000
89.76
1.56
1,189.9600
1,856.34
1.56
101.4500
158.16
1.56
47.5000
74.01
1.56
63.9600
99.59
1.56
47.5000
73.91
1.56
65.3700
101.65
1.55
50.9800
79.22
1.55
57.5000
89.30
1.55
47.5000
73.72
1.55
57.5000
89.18
1.55
1,337.6600
2,073.37
1.55
150.9200
233.78
1.55
87.4600
135.39
1.55
20.0000
30.94
1.55
16.8000
25.97
1.55
193.5400
299.02
1.54
1,391.1700
2,147.97
1.54
68.9500
106.39
1.54
1,610.5500
2,483.47
1.54
60.9500
93.92
1.54
794.1900
1,223.05
1.54
69.0200
106.22
1.54
487.1700
749.27
1.54
67.8100
104.22
1.54
60.7400
93.30
1.54
96.9500
148.82
1.53
54.4100
83.46
1.53
6,372.1600
9,768.52
1.53
116.8700
179.04
1.53
64.6300
98.95
1.53
377.6900
577.87
1.53
56.7100
86.71
1.53
20.8800
31.90
1.53
59.6400
91.07
1.53
46.1600
70.44
1.53
242.0800
369.17
1.52
46.1600
70.35
1.52
60.4600
92.08
1.52
49.4600
75.28
1.52
55.9900
85.16
1.52
141.6800
215.35
1.52
55.9900
85.05
1.52
49.4700
75.10
1.52
50.5700
76.71
1.52
34.6900
52.59
1.52
2,092.4600
3,170.08
1.51
49.9700
75.65
1.51
72.8400
110.21
1.51
107.1700
162.04
1.51
521.7400
788.35
1.51
83.4300
125.98
1.51
62.8200
94.80
1.51
103.1300
155.52
1.51
135.6900
204.48
1.51
46.0200
69.31
1.51
20.9900
31.59
1.50
1,439.3400
2,164.77
1.50
451.5400
678.66
1.50
292.7200
439.67
1.50
443.2800
665.36
1.50
636.8100
955.21
1.50
473.1300
709.22
1.50
356.9900
534.77
1.50
1,013.3200
1,516.94
1.50
1,697.7400
2,539.82
1.50
1,312.6100
1,962.35
1.49
111.3000
166.28
1.49
121.3100
181.12
1.49
127.8100
190.69
1.49
1,221.3100
1,820.97
1.49
4,017.9900
5,986.81
1.49
667.3700
993.71
1.49
79.5600
118.39
1.49
78.8200
117.21
1.49
859.4400
1,277.13
1.49
129.2900
192.00
1.48
83.6800
124.18
1.48
222.8600
330.50
1.48
594.6000
881.20
1.48
786.1100
1,164.23
1.48
415.6000
615.09
1.48
1,115.7400
1,650.18
1.48
1,944.3500
2,873.75
1.48
103.1000
152.28
1.48
908.0600
1,340.30
1.48
12,459.5600
18,377.85
1.47
11,588.8000
17,081.89
1.47
9,004.6100
13,263.79
1.47
2,564.4000
3,774.80
1.47
372.6800
548.21
1.47
1,172.3500
1,723.35
1.47
868.1200
1,275.27
1.47
1,210.3500
1,776.79
1.47
1,040.0800
1,525.80
1.47
1,203.3800
1,764.16
1.47
783.9500
1,148.49
1.46
5,761.5000
8,434.84
1.46
1.46
7,203.1200
10,538.16
1.46
756.3600
1,105.80
1.46
465.6300
680.29
1.46
1,137.3000
1,660.46
1.46
2,585.1700
3,771.76
1.46
2,547.8300
3,714.74
1.46
4,638.4700
6,758.25
1.46
2,992.2900
4,356.77
1.46
2,202.2700
3,204.30
1.45
3,707.9100
5,391.30
1.45
9,901.2700
14,386.55
1.45
1,773.0300
2,574.44
1.45
3,773.8300
5,475.83
1.45
5,056.0600
7,331.29
1.45
997.7700
1,445.77
1.45
2,719.4500
3,937.76
1.45
1,691.4500
2,447.53
1.45
5,968.7600
8,630.83
1.45
4,231.4500
6,114.45
1.44
1,379.4000
1,991.85
1.44
2,434.6200
3,513.16
1.44
2,153.6000
3,105.49
1.44
1,368.0700
1,971.39
1.44
8,896.8200
12,811.42
1.44
5,660.8000
8,145.89
1.44
763.7400
1,098.26
1.44
4,831.0500
6,942.22
1.44
6,067.7800
8,713.33
1.44
1,303.9100
1,871.11
1.43
1,217.3300
1,745.65
1.43
1,071.8900
1,536.02
1.43
285.9700
409.51
1.43
722.8100
1,034.34
1.43
2,612.7800
3,736.28
1.43
138.7400
198.26
1.43
359.1900
512.92
1.43
138.8500
198.14
1.43
145.1200
206.94
1.43
151.3500
215.67
1.42
98.2300
139.88
1.42
119.0700
169.44
1.42
645.3100
917.63
1.42
73.9100
105.03
1.42
768.2900
1,090.97
1.42
937.5400
1,330.37
1.42
1,315.2600
1,865.04
1.42
3.5500
5.03
1.42
873.2700
1,236.55
1.42
109.5600
155.03
1.41
3.5600
5.03
1.41
241.5300
341.28
1.41
3.5600
5.03
1.41
3.5700
5.04
1.41
157.1100
221.53
1.41
3.5700
5.03
1.41
11.1300
15.67
1.41
713.0600
1,003.28
1.41
3.5800
5.03
1.41
117.4600
165.03
1.40
3.5800
5.03
1.40
3.5900
5.04
1.40
3.5900
5.03
1.40
8.0700
11.31
1.40
466.3800
652.93
1.40
7.3600
10.30
1.40
3.6000
5.03
1.40
3.6000
5.03
1.40
3.6000
5.03
1.40
118.6000
165.45
1.39
7.3800
10.29
1.39
766.4300
1,067.64
1.39
10.1400
14.11
1.39
1,626.3800
2,262.29
1.39
137.0700
190.53
1.39
3.6200
5.03
1.39
3.6200
5.02
1.39
14.2200
19.72
1.39
39.6800
55.00
1.38
362.4200
500.50
1.38
16.8800
23.29
1.37
4.4800
6.15
1.37
4.3700
5.99
1.37
182.7400
249.99
1.37
7.4700
10.20
1.36
9.0700
12.34
1.36
4.4800
6.08
1.35
28.0400
37.85
1.34
4.4800
6.02
1.34
6.3300
8.50
1.34
18.4300
24.70
1.34
14.5500
19.42
1.33
71.6600
95.45
1.33
391.7200
520.99
1.33
5.0400
6.68
1.32
5.0700
6.69
1.32
1,016.5600
1,339.83
1.32
4.4800
5.90
1.32
5.5200
7.26
1.31
3.8100
5.00
1.31
50,018.1700
65,523.80
1.30
4.4800
5.84
1.30
183.4500
238.48
1.29
4.4800
5.77
1.28
51,484.5700
65,900.25
1.28
4.4800
5.72
1.28
3.9300
5.01
1.26
4.4800
5.66
1.26
5.0700
6.39
1.25
155.6800
194.60
1.24
8.0300
9.99
1.24
8.8700
11.01
1.24
13.9500
17.30
1.24
8.8900
11.01
1.24
17.8000
22.02
1.24
26.7000
33.00
1.24
62.3700
77.03
1.23
26.7600
33.02
1.23
25.1500
31.01
1.23
8.9300
11.00
1.23
4.0900
5.01
1.22
16.2200
19.79
1.22
335.9200
408.14
1.20
1,256.9900
1,508.39
1.20
42.9500
51.50
1.19
10.0100
11.90
1.19
70.0000
82.95
1.18
5.0700
5.98
1.18
42.4400
49.99
1.18
4.2600
5.01
1.16
133.0700
154.36
1.15
4.3500
5.00
1.14
807.7500
920.83
1.12
40.2200
45.05
1.12
7.8500
8.78
1.11
9.9700
11.02
1.10
1,802.4500
1,982.70
1.10
27.3400
29.99
1.09
5.1100
5.54
1.08
191.1600
206.45
1.08
59.5600
64.15
1.07
22.3800
23.99
1.07
11.1100
11.87
1.07
85.0000
90.70
1.06
9.7900
10.38
1.04
5.0700
5.27
1.04
5.0800
5.26
1.02
5.0700
5.17
1.01
49.3500
49.99
1.01
4.9600
5.01
1.00
5.7100
5.72
1.00
1,896.7700
1,896.77
1.00
492.0700
489.61
0.99
59.0900
58.50
0.98
30.5800
30.00
0.98
30.6100
30.00
0.97
12.2300
11.90
0.97
159.7100
154.92
0.97
419.9000
406.46
0.95
316.3000
300.49
0.94
5.4200
5.09
0.90
106.0000
95.72
0.90
1,255.6900
1,130.12
0.89
6.1100
5.44
0.88
13.4600
11.89
0.88
22.9500
20.20
0.87
40.2300
35.00
0.86
60.0000
51.60
0.86
11.7300
10.03
0.85
100.0000
85.00
0.83
12.0600
10.00
0.83
250.0000
206.25
0.82
6.1000
5.01
0.81
6.7200
5.46
0.80
14.8400
11.90
0.80
6.2500
5.01
0.80
12.6200
10.10
0.80
12.5900
10.05
0.80
66.2800
52.69
0.78
255.7500
200.00
0.76
6.5800
5.01
0.76
7.8900
6.00
0.75
6.6700
5.01
0.75
426.3900
319.79
0.74
135.1300
100.00
0.73
136.9800
100.00
0.73
16.4100
11.96
0.65
37.9000
24.71
0.65
16.0000
10.40
0.60
16.6600
10.00
0.55
300.0000
165.00
0.50
10.2000
5.10
0.48
208.3200
99.99
0.45
111.1100
50.00
0.40
125.5300
50.21
0.40
12.6300
5.00
Recent Trades
Price
Size
Time
1.4650
50.0000
16:34:53
1.4650
50.0000
16:34:53
1.4650
50.0000
16:34:53
1.4650
45.0500
16:34:53
1.4650
26.2200
16:34:54
1.4650
616.7400
16:34:54
1.4650
311.8900
16:34:54
1.4650
1,047.6800
16:34:54
1.4650
7.8000
16:34:54
1.4650
11.5900
16:34:54
1.4660
82.1200
16:34:54
1.4660
97.0100
16:34:54
1.4660
3.6200
16:34:54
1.4660
65.2500
16:34:54
1.4660
109.6200
16:34:54
1.4660
67.1000
16:34:54
1.4660
311.8900
16:34:54
1.4660
7.2600
16:34:54
1.4650
18.4900
16:34:54
1.4650
14.8600
16:34:55
1.4660
7.8000
16:34:56
1.4660
10.6500
16:34:56
1.4650
2,199.0700
16:34:57
1.4650
1,023.6100
16:34:58
1.4650
3.6200
16:34:58
1.4650
45.0500
16:34:58
1.4640
3.6200
16:34:58
1.4640
49.3800
16:34:58
1.4640
6.1400
16:34:58
1.4630
35.7800
16:34:58
1.4630
18.4300
16:34:58
1.4630
26.1900
16:34:59
1.4640
311.8900
16:35:01
1.4640
7.2400
16:35:01
1.4640
234.1400
16:35:01
1.4640
810.7000
16:35:02
1.4640
7.8000
16:35:02
1.4640
3.7900
16:35:02
1.4640
50.0000
16:35:02
1.4640
50.0000
16:35:02
1.4640
50.0000
16:35:02
1.4640
45.0800
16:35:02
1.4640
553.2700
16:35:03
1.4650
26.1300
16:35:04
1.4650
18.3900
16:35:08
1.4640
26.1100
16:35:09
1.4640
18.3700
16:35:10
1.4650
26.0700
16:35:12
1.4650
18.3400
16:35:13
1.4650
37.3000
16:35:15
1.4640
6.1400
16:35:16
1.4650
10.2300
16:35:17
1.4640
26.0400
16:35:17
1.4640
18.3200
16:35:18
1.4640
956.4500
16:35:20
1.4640
50.0000
16:35:20
1.4640
50.0000
16:35:20
1.4640
50.0000
16:35:20
1.4640
45.0800
16:35:20
1.4640
445.2200
16:35:20
1.4640
108.0500
16:35:20
1.4640
18.3000
16:35:26
1.4640
686.7200
16:35:27
1.4640
63.0700
16:35:27
1.4640
1,044.0300
16:35:27
1.4640
50.0000
16:35:27
1.4640
50.0000
16:35:27
1.4640
50.0000
16:35:27
1.4640
7.8000
16:35:27
1.4640
376.3600
16:35:27
1.4640
45.0800
16:35:27
1.4640
553.2700
16:35:27
1.4650
68.1600
16:35:27
1.4650
68.1600
16:35:27
1.4640
18.2800
16:35:27
1.4640
1,027.7200
16:35:29
1.4640
67.3200
16:35:29
1.4640
50.0000
16:35:29
1.4640
50.0000
16:35:29
1.4640
6.1400
16:35:29
1.4640
45.0800
16:35:29
1.4640
18.2600
16:35:31
1.4640
12.2900
16:35:32
1.4630
18.2500
16:35:36
1.4640
18.2200
16:35:38
1.4640
8.8700
16:35:38
1.4630
18.2000
16:35:40
1.4630
5.0100
16:35:40
1.4630
3.8600
16:35:40
1.4640
18.1700
16:35:41
1.4630
18.1500
16:35:43
1.4640
18.1200
16:35:45
1.4640
35.5100
16:35:46
1.4630
18.1000
16:35:47
1.4630
35.5100
16:35:49
1.4640
18.0700
16:35:49
1.4630
18.0500
16:35:50
1.4640
8.8700
16:35:55
1.4630
8.8700
16:35:57
1.4630
12.2700
16:35:59