RightFieldCapitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
39.03
Open 35.61000000
Low 34.60000000
High 39.66000000
Vol 236,332
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
46.88
0.1100
5.16
46.87
0.1070
5.02
46.86
4.6400
217.43
46.84
1.6750
78.46
46.81
0.2330
10.91
46.80
21.9070
1,025.25
46.79
0.7550
35.33
46.76
0.2160
10.10
46.75
0.4270
19.96
46.73
8.2800
386.92
46.69
14.8730
694.42
46.68
0.4190
19.56
46.67
2.6820
125.17
46.64
0.2220
10.35
46.63
1.8340
85.52
46.61
0.2990
13.94
46.60
8.5060
396.38
46.59
0.2660
12.39
46.58
1.5860
73.88
46.57
0.1540
7.17
46.56
3.8030
177.07
46.55
6.3350
294.89
46.53
35.2940
1,642.23
46.50
31.0390
1,443.31
46.49
0.9030
41.98
46.47
4.9950
232.12
46.45
0.8160
37.90
46.44
0.1870
8.68
46.39
1.0980
50.94
46.38
0.1790
8.30
46.36
2.6170
121.32
46.35
17.1540
795.09
46.33
0.9570
44.34
46.31
0.3350
15.51
46.30
1.9480
90.19
46.28
0.2090
9.67
46.27
0.5710
26.42
46.26
0.2550
11.80
46.25
9.9900
462.04
46.24
25.1820
1,164.42
46.23
0.5000
23.12
46.22
6.5750
303.90
46.20
0.4500
20.79
46.18
1.1780
54.40
46.15
0.1460
6.74
46.14
4.4540
205.51
46.12
2.9740
137.16
46.11
34.1170
1,573.13
46.10
0.3230
14.89
46.06
0.8350
38.46
46.04
0.1120
5.16
46.03
0.8170
37.61
46.00
1,671.2260
76,876.40
45.99
11.2660
518.12
45.98
0.4320
19.86
45.94
0.2170
9.97
45.93
0.1710
7.85
45.92
0.2550
11.71
45.91
6.8200
313.11
45.90
6.7680
310.65
45.88
0.2660
12.20
45.87
0.8960
41.10
45.84
14.2370
652.62
45.80
204.1390
9,349.57
45.78
11.3440
519.33
45.77
0.1420
6.50
45.75
0.7510
34.36
45.74
0.1900
8.69
45.72
3.9160
179.04
45.71
0.2880
13.16
45.70
35.2380
1,610.38
45.69
4.7380
216.48
45.68
1.5400
70.35
45.67
0.1500
6.85
45.66
0.1130
5.16
45.65
5.4810
250.21
45.63
0.4270
19.48
45.62
0.7860
35.86
45.60
4.2580
194.16
45.57
0.7550
34.41
45.55
0.2090
9.52
45.53
0.8350
38.02
45.51
1.2050
54.84
45.50
47.4510
2,159.02
45.49
0.5310
24.16
45.47
0.7500
34.10
45.45
3.2990
149.94
45.44
0.9830
44.67
45.41
0.1710
7.77
45.38
19.2600
874.02
45.37
0.1410
6.40
45.34
0.3470
15.73
45.33
500.5000
22,687.67
45.32
0.2280
10.33
45.30
10.0590
455.67
45.29
34.8890
1,580.12
45.26
1.7120
77.49
45.25
1.5780
71.40
45.24
0.2810
12.71
45.22
0.3960
17.91
45.21
4.8350
218.59
45.20
30.4720
1,377.33
45.19
0.4330
19.57
45.17
0.1150
5.19
45.16
0.4340
19.60
45.15
0.2000
9.03
45.13
9.2490
417.41
45.12
0.1410
6.36
45.06
0.2970
13.38
45.04
4.1970
189.03
45.03
27.4740
1,237.15
45.02
1.2440
56.00
45.00
2,306.8710
103,809.20
44.99
2.1020
94.57
44.98
0.7000
31.49
44.97
1.7150
77.12
44.95
0.7550
33.94
44.94
1.1230
50.47
44.92
2.2500
101.07
44.90
5.8630
263.25
44.89
35.6600
1,600.78
44.88
3.8030
170.68
44.87
0.1410
6.33
44.86
0.1540
6.91
44.85
2.0550
92.17
44.82
0.2090
9.37
44.80
0.6450
28.90
44.77
0.1480
6.63
44.75
10.3240
462.00
44.72
2.4900
111.35
44.70
0.4370
19.53
44.67
0.6830
30.51
44.65
0.7550
33.71
44.64
0.3640
16.25
44.63
0.2000
8.93
44.62
0.4230
18.87
44.61
0.1460
6.51
44.60
0.9250
41.26
44.58
14.3240
638.56
44.57
0.1790
7.98
44.54
0.1720
7.66
44.53
2.4670
109.86
44.50
43.3660
1,929.79
44.49
5.0000
222.45
44.48
35.3680
1,573.17
44.47
7.4020
329.17
44.46
0.1480
6.58
44.45
107.2950
4,769.26
44.44
13.0610
580.43
44.43
0.2710
12.04
44.41
4.8750
216.50
44.40
1.5860
70.42
44.39
0.1170
5.19
44.38
0.8160
36.21
44.37
0.1410
6.26
44.36
0.1910
8.47
44.35
1.5010
66.57
44.34
2.6400
117.06
44.33
0.1960
8.69
44.31
0.5090
22.55
44.30
1.1400
50.50
44.26
0.7120
31.51
44.25
1.4910
65.98
44.23
0.6610
29.24
44.22
1.5120
66.86
44.21
0.1480
6.54
44.20
3.2110
141.93
44.16
23.0320
1,017.09
44.15
1.2670
55.94
44.12
0.2580
11.38
44.10
0.3670
16.18
44.09
35.8900
1,582.39
44.07
0.2580
11.37
44.06
3.8030
167.56
44.04
10.0010
440.44
44.03
2.0720
91.23
44.01
0.1540
6.78
44.00
221.4740
9,744.86
43.97
0.8450
37.15
43.94
2.0600
90.52
43.91
0.2270
9.97
43.90
0.9950
43.68
43.89
1.2840
56.35
43.87
0.7120
31.24
43.86
0.5410
23.73
43.85
0.1500
6.58
43.84
0.1460
6.40
43.83
31.1610
1,365.79
43.81
0.2190
9.59
43.80
0.4360
19.10
43.75
4.2870
187.56
43.73
0.2660
11.63
43.72
0.8770
38.34
43.70
0.7030
30.72
43.69
36.0070
1,573.15
43.67
0.1260
5.50
43.66
3.9510
172.50
43.65
0.2760
12.05
43.63
0.2000
8.73
43.62
0.1410
6.15
43.58
0.3540
15.43
43.56
0.6450
28.10
43.55
0.5000
21.78
43.50
6.2460
271.70
43.47
0.4130
17.95
43.44
0.4140
17.98
43.43
0.4260
18.50
43.42
0.9550
41.47
43.41
2.5330
109.96
43.40
1.7430
75.65
43.37
0.2090
9.06
43.35
0.3140
13.61
43.34
2.6600
115.28
43.33
0.1700
7.37
43.32
0.2640
11.44
43.30
36.3320
1,573.18
43.29
0.1480
6.41
43.28
0.5750
24.89
43.26
3.8030
164.52
43.25
2.4820
107.35
43.23
2.8640
123.81
43.20
2.9900
129.17
43.17
19.4210
838.40
43.15
1.0780
46.52
43.13
0.1220
5.26
43.12
0.8390
36.18
43.11
0.7550
32.55
43.10
1.0240
44.13
43.09
0.1720
7.41
43.07
0.7170
30.88
43.05
19.8920
856.35
43.02
0.2660
11.44
43.01
0.2000
8.60
43.00
208.3460
8,958.88
42.99
0.2190
9.41
42.95
12.9630
556.76
42.92
0.2030
8.71
42.91
36.6620
1,573.17
42.90
3.4850
149.51
42.88
0.2790
11.96
42.86
3.9270
168.31
42.84
0.1790
7.67
42.83
0.1710
7.32
42.82
0.4570
19.57
42.80
11.2930
483.34
42.78
1.3580
58.10
42.77
2.3800
101.79
42.75
2.9320
125.34
42.74
1.3310
56.89
42.73
0.7990
34.14
42.72
0.3420
14.61
42.70
1,306.7050
55,796.30
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
0.5000
21.33
42.64
1.3290
56.67
42.62
0.2000
8.52
42.60
0.5610
23.90
42.58
1.0360
44.11
42.53
60.4920
2,572.72
42.51
0.5750
24.44
42.50
62.9190
2,674.06
42.48
1.0130
43.03
42.47
3.8030
161.51
42.45
0.4140
17.57
42.43
0.2650
11.24
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.34
12.2330
517.95
42.32
0.6450
27.30
42.31
0.1710
7.24
42.30
0.5660
23.94
42.27
0.5710
24.14
42.25
4.6580
196.80
42.24
10.8500
458.30
42.22
0.2060
8.70
42.21
0.5000
21.11
42.20
62.6920
2,645.60
42.19
0.7550
31.85
42.17
0.2860
12.06
42.16
1.0010
42.20
42.15
37.4710
1,579.40
42.10
0.4260
17.93
42.08
3.8030
160.03
42.06
0.1220
5.13
42.05
0.1480
6.22
42.01
4.9180
206.61
42.00
313.2490
13,156.46
41.96
0.2420
10.15
41.95
11.6800
489.98
41.91
0.8540
35.79
41.90
85.5260
3,583.54
41.88
1.0660
44.64
41.87
0.8200
34.33
41.80
50.1680
2,097.02
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
38.6010
1,612.36
41.75
1.6390
68.43
41.72
5.9000
246.15
41.70
10.3760
432.68
41.69
0.2890
12.05
41.68
0.1200
5.00
41.67
2.6010
108.38
41.65
0.1460
6.08
41.64
0.2640
10.99
41.61
10.1460
422.18
41.60
0.6520
27.12
41.59
0.2660
11.06
41.58
1.8850
78.38
41.56
70.0000
2,909.20
41.53
3.7970
157.69
41.52
0.2100
8.72
41.50
107.3830
4,456.39
41.48
0.4140
17.17
41.47
3.0130
124.95
41.45
0.8260
34.24
41.42
16.9350
701.45
41.41
127.7160
5,288.72
41.40
42.4890
1,759.04
41.34
0.2190
9.05
41.32
0.5000
20.66
41.31
3.9490
163.13
41.30
0.5240
21.64
41.28
0.1710
7.06
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
11.5660
477.10
41.22
0.2930
12.08
41.21
1.4200
58.52
41.20
0.1500
6.18
41.18
0.3880
15.98
41.16
0.7100
29.22
41.14
0.3670
15.10
41.09
0.7650
31.43
41.08
1.1430
46.95
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
38.4780
1,578.75
41.02
0.4100
16.82
41.01
0.6250
25.63
41.00
328.2180
13,456.94
40.99
5.6080
229.87
40.98
0.1230
5.04
40.97
0.4900
20.08
40.96
0.7550
30.92
40.95
1.0000
40.95
40.94
3.8030
155.69
40.93
0.2190
8.96
40.90
1.0000
40.90
40.89
0.5100
20.85
40.88
4.8360
197.70
40.87
1.6460
67.27
40.86
0.1290
5.27
40.83
594.2550
24,263.43
40.81
0.3970
16.20
40.80
3.7640
153.57
40.79
0.2500
10.20
40.76
0.3170
12.92
40.75
1.6820
68.54
40.74
0.2960
12.06
40.73
0.2670
10.87
40.70
0.5240
21.33
40.69
0.1230
5.00
40.67
1.2160
49.45
40.66
79.8540
3,246.86
40.65
0.1990
8.09
40.64
0.3180
12.92
40.63
0.2730
11.09
40.62
1.2310
50.00
40.60
94.5430
3,838.45
40.59
0.2780
11.28
40.57
0.7600
30.83
40.56
4.3030
174.53
40.55
13.7760
558.62
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.2190
8.87
40.50
108.5050
4,394.45
40.49
0.1240
5.02
40.48
2.9990
121.40
40.47
24.6450
997.38
40.46
62.3740
2,523.65
40.45
2.9140
117.87
40.44
0.1260
5.10
40.43
2.4810
100.31
40.41
0.2160
8.73
40.40
1.8990
76.72
40.37
63.6400
2,569.15
40.35
11.0230
444.78
40.33
0.2000
8.07
40.30
43.0410
1,734.55
40.29
0.3680
14.83
40.28
0.2990
12.04
40.26
0.6450
25.97
40.25
8.4480
340.03
40.24
1.7870
71.91
40.22
1.7710
71.23
40.21
1.7540
70.53
40.20
17.3820
698.76
40.19
5.5410
222.69
40.17
1.8760
75.36
40.16
2.5460
102.25
40.15
0.4460
17.91
40.14
1.6890
67.80
40.13
2.1590
86.64
40.11
1.8730
75.13
40.10
2.3820
95.52
40.08
1.6230
65.05
40.07
29.9680
1,200.82
40.06
50.0000
2,003.00
40.05
1.9500
78.10
40.04
0.9250
37.04
40.03
1.5740
63.01
40.02
1.5570
62.31
40.01
0.2000
8.00
40.00
1,963.4020
78,536.08
39.99
64.2690
2,570.12
39.98
11.3500
453.77
39.97
1.9510
77.98
39.96
11.7540
469.69
39.95
12.0590
481.76
39.94
44.4610
1,775.77
39.93
371.0650
14,816.63
39.92
1,523.7260
60,827.14
39.91
1.4410
57.51
39.90
28.3930
1,132.88
39.89
51.4240
2,051.30
39.88
52.5770
2,096.77
39.87
14.0650
560.77
39.86
1.3910
55.45
39.85
65.3420
2,603.88
39.84
64.2760
2,560.76
39.83
23.6940
943.73
39.82
11.6080
462.23
39.81
1.3410
53.39
39.80
31.5600
1,256.09
39.79
0.1600
6.37
39.78
1.4570
57.96
39.77
1.2900
51.30
39.76
0.5420
21.55
39.75
4.9050
194.97
39.74
2.1660
86.08
39.73
249.6310
9,917.84
39.72
720.0310
28,599.63
39.71
2.0490
81.37
39.70
37.8750
1,503.64
39.69
1.7550
69.66
39.68
0.1500
5.95
39.67
1.5100
59.90
39.65
5.2960
209.99
39.64
0.1460
5.79
39.62
13.3150
527.54
39.60
51.0570
2,021.86
39.58
40.2900
1,594.68
39.56
0.1920
7.60
39.55
1.7190
67.99
39.52
219.4390
8,672.23
39.50
17.6470
697.06
39.48
0.1920
7.58
39.46
4.2100
166.13
39.45
13.6640
539.04
39.44
28.9970
1,143.64
39.43
5.3440
210.71
39.42
29.4580
1,161.23
39.41
80.2470
3,162.53
39.40
70.9050
2,793.66
39.39
11.5920
456.61
39.38
7.0230
276.57
39.37
80.9770
3,188.06
39.36
17.3320
682.19
39.35
11.5840
455.83
39.34
6.9210
272.27
39.33
87.7600
3,451.60
39.32
13.4230
527.79
39.31
11.9130
468.30
39.30
16.3920
644.21
39.29
83.6000
3,284.64
39.28
12.5240
491.94
39.27
3.6000
141.37
39.26
46.6000
1,829.52
39.25
94.9160
3,725.45
39.24
10.9560
429.91
39.23
12.3920
486.14
39.22
157.5150
6,177.74
39.21
95.9900
3,763.77
39.20
124.1040
4,864.88
39.19
143.4530
5,621.92
39.18
43.5460
1,706.13
39.17
99.2980
3,889.50
39.16
73.9480
2,895.80
39.15
96.9030
3,793.75
39.14
108.8540
4,260.55
39.13
113.2920
4,433.12
39.12
81.8480
3,201.89
39.11
261.0970
10,211.50
39.10
118.2670
4,624.24
39.09
27.5960
1,078.73
39.08
10.9790
429.06
39.03
39.06
37.9240
1,481.31
39.05
114.3910
4,466.97
39.04
206.3740
8,056.84
39.03
64.0440
2,499.64
39.02
23.9290
933.71
39.01
59.4280
2,318.29
39.00
11.8150
460.78
38.99
108.0790
4,214.00
38.98
47.6690
1,858.14
38.97
108.8110
4,240.36
38.96
50.1550
1,954.04
38.95
24.5200
955.05
38.94
21.9870
856.17
38.93
178.9820
6,967.77
38.92
29.9870
1,167.09
38.91
84.7570
3,297.89
38.90
89.2840
3,473.15
38.89
87.1560
3,389.50
38.88
54.5140
2,119.50
38.87
126.3080
4,909.59
38.86
51.0890
1,985.32
38.85
161.3660
6,269.07
38.84
79.4110
3,084.32
38.83
90.5650
3,516.64
38.82
39.3430
1,527.30
38.81
84.3410
3,273.27
38.80
59.3880
2,304.25
38.79
198.4620
7,698.34
38.78
46.6270
1,808.20
38.77
79.9570
3,099.93
38.76
50.3620
1,952.03
38.75
2.5670
99.47
38.74
76.2740
2,954.85
38.73
139.6650
5,409.23
38.72
83.8240
3,245.67
38.70
111.9880
4,333.94
38.69
143.8970
5,567.37
38.68
37.8410
1,463.69
38.67
1.2790
49.46
38.66
65.9940
2,551.33
38.64
8.2360
318.24
38.63
21.4130
827.18
38.62
24.3260
939.47
38.61
4.9430
190.85
38.60
5.4850
211.72
38.58
0.1950
7.52
38.57
43.6200
1,682.42
38.56
1.6070
61.97
38.54
178.0460
6,861.89
38.53
40.8300
1,573.18
38.52
2.0090
77.39
38.51
1.7280
66.55
38.50
11.9550
460.27
38.49
2.8500
109.70
38.48
0.1950
7.50
38.47
24.2550
933.09
38.46
0.3490
13.42
38.45
0.2190
8.42
38.44
0.7040
27.06
38.42
0.1940
7.45
38.41
2.2360
85.88
38.40
3.7400
143.62
38.39
2.6840
103.04
38.38
5.5590
213.35
38.36
2.7490
105.45
38.35
3.0510
117.01
38.34
0.1940
7.44
38.32
2.5300
96.95
38.30
0.5240
20.07
38.29
82.1940
3,147.21
38.28
5.2140
199.59
38.27
5.2160
199.62
38.26
0.6140
23.49
38.25
1.9740
75.51
38.24
0.1310
5.01
38.23
0.4410
16.86
38.22
0.2560
9.78
38.20
3.8770
148.10
38.18
41.3750
1,579.70
38.16
66.8290
2,550.19
38.15
13.1060
499.99
38.14
66.1730
2,523.84
38.13
0.5490
20.93
38.12
2.6180
99.80
38.11
1.2290
46.84
38.10
1.5850
60.39
38.09
80.8790
3,080.68
38.08
0.1840
7.01
38.07
19.4160
739.17
38.06
2.6220
99.79
38.05
2.7420
104.33
38.04
1.0560
40.17
38.03
4.1030
156.04
38.02
0.7800
29.66
38.01
0.6940
26.38
38.00
12.0030
456.11
37.99
25.8450
981.85
37.98
0.7300
27.73
37.97
326.2700
12,388.47
37.96
0.3130
11.88
37.95
0.7670
29.11
37.93
15.3770
583.25
37.92
0.8030
30.45
37.90
10.3010
390.41
37.89
2.8340
107.38
37.88
16.6500
630.70
37.87
2.6350
99.79
37.85
0.8770
33.19
37.84
41.5740
1,573.16
37.83
0.5470
20.69
37.82
0.9130
34.53
37.80
115.1540
4,352.82
37.79
0.9500
35.90
37.78
0.6450
24.37
37.77
0.7290
27.53
37.76
0.9870
37.27
37.75
1.7600
66.44
37.74
0.1330
5.02
37.73
1.0240
38.64
37.72
0.1460
5.51
37.71
0.3530
13.31
37.70
1.5850
59.75
37.69
0.2660
10.03
37.68
4.0690
153.32
37.67
1.0970
41.32
37.66
0.1710
6.44
37.65
2.0000
75.30
37.64
1.1340
42.68
37.63
5.5330
208.21
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
1.3230
49.74
37.59
0.7550
28.38
37.57
1.3430
50.46
37.54
1.5130
56.80
37.53
0.2090
7.84
37.52
0.3170
11.89
37.51
1.2830
48.13
37.50
75.9730
2,848.99
37.49
0.3080
11.55
37.48
1.3210
49.51
37.47
0.1600
6.00
37.45
1.6220
60.74
37.43
0.4630
17.33
37.42
54.8430
2,052.23
37.41
0.1460
5.46
37.40
0.5240
19.60
37.39
1.4330
53.58
37.37
14.6960
549.19
37.36
1.4710
54.96
37.34
3.8030
142.00
37.33
0.2680
10.00
37.32
1.5090
56.32
37.30
0.4450
16.60
37.29
1.5460
57.65
37.28
0.7550
28.15
37.26
1.5840
59.02
37.25
17.6070
655.86
37.24
0.1840
6.85
37.23
1.6220
60.39
37.22
0.2190
8.15
37.21
0.5250
19.54
37.20
3.1710
117.96
37.18
0.1540
5.73
37.17
1.6980
63.11
37.16
14.6030
542.65
37.15
121.3010
4,506.33
37.14
1.7360
64.48
37.11
1.9090
70.84
37.10
0.9910
36.77
37.08
1.8120
67.19
37.04
1.8500
68.52
37.03
0.4660
17.26
37.01
125.4820
4,644.09
37.00
131.8990
4,880.26
36.99
0.2500
9.25
36.98
2.9600
109.46
36.97
0.5510
20.37
36.96
0.6450
23.84
36.95
1.9650
72.61
36.92
2.1950
81.04
36.91
0.1480
5.46
36.90
0.4440
16.38
36.89
3.8590
142.36
36.87
2.0000
73.74
36.86
2.4420
90.01
36.85
15.0000
552.75
36.83
44.8340
1,651.24
36.82
0.1430
5.27
36.81
0.5310
19.55
36.80
3.3990
125.08
36.76
73.1490
2,688.96
36.75
1.5020
55.20
36.74
5.4350
199.68
36.73
2.3790
87.38
36.70
2.8660
105.18
36.67
3.3930
124.42
36.64
2.3530
86.21
36.63
0.1710
6.26
36.61
2.8560
104.56
36.60
0.9020
33.01
36.59
0.2660
9.73
36.58
2.4310
88.93
36.57
0.1790
6.55
36.55
3.2880
120.18
36.52
2.5100
91.67
36.50
74.5620
2,721.51
36.48
2.5500
93.02
36.47
0.2370
8.64
36.46
0.2320
8.46
36.45
2.5890
94.37
36.44
0.2500
9.11
36.42
3.1660
115.31
36.41
0.1840
6.70
36.40
15.1310
550.77
36.39
2.8870
105.06
36.37
0.1560
5.67
36.36
53.4630
1,943.91
36.35
1.7260
62.74
36.33
2.9020
105.43
36.31
0.3080
11.18
36.30
2.7870
101.17
36.27
2.8270
102.54
36.25
1.6540
59.96
36.24
2.8670
103.90
36.23
0.1390
5.04
36.21
2.9070
105.26
36.20
50.5240
1,828.97
36.18
43.4820
1,573.18
36.17
2.9480
106.63
36.14
2.9880
107.99
36.13
1.0590
38.26
36.12
2.2700
81.99
36.11
3.1990
115.52
36.10
0.4230
15.27
36.08
3.0680
110.69
36.07
0.2090
7.54
36.05
3.8640
139.30
36.03
0.5430
19.56
36.02
3.1490
113.43
36.00
254.9940
9,179.78
35.99
3.1890
114.77
35.98
0.2190
7.88
35.97
0.2000
7.19
35.96
3.2300
116.15
35.94
0.1480
5.32
35.93
3.2700
117.49
35.90
0.8310
29.83
35.89
5.6950
204.39
35.88
0.2660
9.54
35.86
4.5600
163.52
35.85
44.8010
1,606.12
35.84
0.3320
11.90
35.83
3.3930
121.57
35.80
29.0980
1,041.71
35.79
11.3470
406.11
35.77
3.7390
133.74
35.75
2.1060
75.29
35.74
3.5160
125.66
35.72
0.9530
34.04
35.71
3.5570
127.02
35.70
1.5650
55.87
35.68
3.7890
135.19
35.66
21.3880
762.70
35.65
3.6390
129.73
35.64
0.5490
19.57
35.61
3.8660
137.67
35.60
0.6950
24.74
35.59
0.7930
28.22
35.58
3.7230
132.46
35.57
70.2190
2,497.69
35.55
5.9290
210.78
35.53
44.2770
1,573.16
35.52
4.0430
143.61
35.51
0.2380
8.45
35.50
196.3720
6,971.21
35.49
3.8470
136.53
35.47
0.1540
5.46
35.46
89.2150
3,163.56
35.44
0.7550
26.76
35.43
4.2670
151.18
35.40
0.6010
21.28
35.39
15.2370
539.24
35.38
2.0000
70.76
35.37
0.1720
6.08
35.35
9.5340
337.03
35.34
0.2090
7.39
35.33
0.2000
7.07
35.31
82.6860
2,919.64
35.30
0.6770
23.90
35.26
82.4450
2,907.01
35.25
1.7220
60.70
35.24
0.9240
32.56
35.21
53.7870
1,893.84
35.20
0.1510
5.32
35.16
0.2780
9.77
35.15
0.3980
13.99
35.14
0.6240
21.93
35.13
1.0630
37.34
35.11
0.3120
10.95
35.10
0.4770
16.74
35.08
2.0520
71.98
35.05
0.1540
5.40
35.02
0.3400
11.91
35.01
1.3460
47.12
35.00
454.6020
15,911.07
34.95
2.1650
75.67
34.93
0.2640
9.22
34.90
45.7210
1,595.66
34.89
33.8530
1,181.13
34.83
0.9390
32.71
34.82
0.3150
10.97
34.80
48.5360
1,689.05
34.79
0.1440
5.01
34.77
0.2610
9.07
34.75
12.2150
424.47
34.74
0.2190
7.61
34.70
37.8530
1,313.50
34.69
0.2000
6.94
34.65
0.1650
5.72
34.62
2.7070
93.72
34.61
0.2370
8.20
34.60
37.3970
1,293.94
34.59
45.4800
1,573.15
34.58
0.2440
8.44
34.56
92.6050
3,200.43
34.55
0.3080
10.64
34.54
3.1370
108.35
34.53
0.1570
5.42
34.52
0.7550
26.06
34.50
249.3100
8,601.20
34.49
0.2830
9.76
34.48
0.6450
22.24
34.46
0.1790
6.17
34.45
200.7000
6,914.12
34.44
420.6350
14,486.67
34.40
2.1050
72.41
34.37
0.1740
5.98
34.35
1.7660
60.66
34.34
2.3300
80.01
34.33
425.1780
14,596.36
34.30
15.0520
516.28
34.29
220.0000
7,543.80
34.28
45.8920
1,573.18
34.27
5.2190
178.86
34.25
1.5240
52.20
34.23
0.3480
11.91
34.22
0.1720
5.89
34.21
1.2590
43.07
34.20
1.8930
64.74
34.19
0.1540
5.27
34.16
417.5630
14,263.95
34.15
3.5980
122.87
34.10
1.1380
38.81
34.07
0.6450
21.98
34.06
0.1840
6.27
34.05
0.6890
23.46
34.01
432.1150
14,696.23
34.00
84.4670
2,871.88
33.97
46.3100
1,573.15
33.96
0.3080
10.46
33.92
0.5130
17.40
33.91
0.7550
25.60
33.90
2.1650
73.39
33.89
3.1590
107.06
33.87
0.5750
19.48
33.86
0.7380
24.99
33.85
103.1800
3,492.64
33.84
0.3520
11.91
33.80
1.4480
48.94
33.79
422.1360
14,263.98
33.78
0.1790
6.05
33.77
0.1540
5.20
33.75
1.6600
56.03
33.72
0.7660
25.83
33.71
0.2370
7.99
33.69
10.0000
336.90
33.68
0.2510
8.45
33.67
46.7230
1,573.16
33.66
0.6450
21.71
33.60
152.9730
5,139.89
33.59
0.5000
16.80
33.56
9.0760
304.59
33.53
0.1710
5.73
33.52
0.1780
5.97
33.51
425.6640
14,264.00
33.50
283.0540
9,482.31
33.45
1.4830
49.61
33.44
0.3000
10.03
33.41
0.2000
6.68
33.37
0.3080
10.28
33.36
48.8050
1,628.13
33.35
7.5760
252.66
33.34
4.1540
138.49
33.33
15.9000
529.95
33.31
0.1840
6.13
33.30
230.5950
7,678.81
33.29
0.7550
25.13
33.28
2.0020
66.63
33.26
0.9820
32.66
33.25
2.1420
71.22
33.22
20.0000
664.40
33.21
2.5750
85.52
33.20
15.2920
507.69
33.17
0.2850
9.45
33.16
0.7330
24.31
33.15
0.1650
5.47
33.12
0.3360
11.13
33.11
1.9930
65.99
33.10
51.0220
1,688.83
33.09
0.2190
7.25
33.07
47.9310
1,585.08
33.05
0.7550
24.95
33.03
0.1850
6.11
33.01
0.4310
14.23
33.00
310.0480
10,231.58
32.99
0.7550
24.91
32.98
2.5000
82.45
32.95
0.4140
13.64
32.93
75.0000
2,469.75
32.92
0.1540
5.07
32.91
17.0300
560.46
32.90
0.5240
17.24
32.88
0.5240
17.23
32.87
0.4550
14.96
32.84
0.2370
7.78
32.83
0.6450
21.18
32.80
1.4120
46.31
32.78
0.3080
10.10
32.77
48.2060
1,579.71
32.75
0.4370
14.31
32.71
0.1850
6.05
32.69
0.3640
11.90
32.68
0.9740
31.83
32.60
15.5550
507.09
32.55
0.1850
6.02
32.54
0.2760
8.98
32.50
26.4330
859.07
32.49
1.3150
42.72
32.47
0.1790
5.81
32.43
0.2090
6.78
32.42
0.9090
29.47
32.41
1.1460
37.14
32.40
2.4360
78.93
32.38
0.1850
5.99
32.37
0.7550
24.44
32.35
6.2470
202.09
32.32
15.8380
511.88
32.30
1.6210
52.36
32.27
0.2190
7.07
32.25
16.9180
545.61
32.22
0.1850
5.96
32.20
0.4140
13.33
32.19
0.3080
9.91
32.16
0.1680
5.40
32.13
0.2000
6.43
32.11
15.8740
509.71
32.10
0.2640
8.47
32.07
0.7550
24.21
32.06
0.1850
5.93
32.04
0.1720
5.51
32.01
0.8450
27.05
32.00
135.3090
4,329.89
31.99
0.2370
7.58
31.96
0.1910
6.10
31.95
0.2640
8.43
31.93
94.2680
3,009.98
31.90
0.1850
5.90
31.88
0.1640
5.23
31.86
30.0000
955.80
31.85
2.6210
83.48
31.83
0.1790
5.70
31.80
0.4360
13.86
31.76
0.7550
23.98
31.75
0.6100
19.37
31.70
2.8780
91.23
31.65
3.0000
94.95
31.61
0.3080
9.74
31.60
13.8500
437.66
31.59
3.4120
107.79
31.58
0.2640
8.34
31.53
9.5140
299.98
31.51
2.0620
64.97
31.50
305.3490
9,618.49
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.40
159.2350
4,999.98
31.39
55.5860
1,744.84
31.37
0.1740
5.46
31.31
4.2710
133.73
31.30
0.3160
9.89
31.26
0.2500
7.82
31.25
0.7070
22.09
31.21
14.8180
462.47
31.20
0.4360
13.60
31.18
1.6460
51.32
31.16
0.2370
7.38
31.15
0.7550
23.52
31.14
0.8250
25.69

Recent Trades

Price
Size
Time
39.1000
0.8440
11:03:35
39.1000
0.1410
11:03:35
39.0900
0.9450
11:03:35
39.0900
0.9450
11:03:35
39.1000
0.2470
11:03:35
39.1000
1.7270
11:03:35
39.1100
0.1930
11:03:35
39.1200
0.1920
11:03:35
39.1200
0.7550
11:03:35
39.1200
0.8880
11:03:35
39.1200
0.2470
11:03:35
39.1200
0.2470
11:03:35
39.1100
0.5420
11:03:35
39.1200
3.7300
11:03:35
39.1300
0.0250
11:03:35
39.0900
1.7100
11:03:35
39.0900
0.5460
11:03:35
39.0900
0.5530
11:03:35
39.0900
0.5570
11:03:35
39.0900
0.7370
11:03:35
39.0900
0.5450
11:03:35
39.0900
0.5530
11:03:35
39.0900
0.5540
11:03:35
39.0900
0.5460
11:03:35
39.0900
0.5460
11:03:35
39.0900
3.6000
11:03:35
39.0800
3.6000
11:03:35
39.0800
0.1920
11:03:35
39.0600
2.2580
11:03:42
39.0600
0.1920
11:03:44
39.0600
3.6000
11:03:44
39.0500
0.1920
11:03:47
39.0500
2.8070
11:03:47
39.0800
0.3400
11:04:12
39.0900
0.9530
11:04:13
39.1100
1.0220
11:04:13
39.1100
0.1930
11:04:20
39.1100
0.1920
11:04:21
39.1000
3.6000
11:04:22
39.1000
0.2550
11:04:22
39.1000
0.2780
11:04:22
39.1000
0.2780
11:04:22
39.1000
0.2780
11:04:22
39.1000
0.2780
11:04:22
39.1000
0.2780
11:04:22
39.1000
0.1740
11:04:22
39.1000
0.1740
11:04:22
39.1000
0.2780
11:04:22
39.1000
0.2780
11:04:22
39.1000
0.1740
11:04:22
39.1000
0.2780
11:04:22
39.1000
0.1740
11:04:22
39.1000
0.2780
11:04:22
39.1000
0.1740
11:04:22
39.0900
0.2290
11:04:23
39.0800
0.1920
11:04:24
39.0700
3.6000
11:04:25
39.0500
14.5780
11:04:26
39.0300
0.1930
11:04:30
39.0200
28.6730
11:04:40
39.0200
0.5590
11:04:40
39.0000
0.1930
11:04:42
39.0000
17.8980
11:04:42
39.0000
0.7700
11:04:42
39.0000
54.1430
11:04:42
39.0000
30.4990
11:04:42
39.0000
10.5950
11:04:42
39.0000
0.5100
11:04:42
39.0000
3.6000
11:04:42
39.0000
2.1980
11:04:42
39.0000
10.3550
11:04:42
39.0000
0.0260
11:04:42
39.0100
11.0610
11:04:42
39.0100
3.6000
11:04:42
39.0100
0.1560
11:04:42
39.0100
1.3100
11:04:42
39.0100
16.1530
11:04:42
38.9900
8.8500
11:04:42
38.9800
3.6000
11:04:42
38.9800
0.1930
11:04:42
38.9800
3.5090
11:04:42
38.9900
3.6000
11:04:42
38.9900
1.9570
11:04:42
38.9800
3.4110
11:04:42
38.9800
6.4630
11:04:42
38.9800
0.7210
11:04:42
39.0000
6.8880
11:04:43
38.9900
9.2640
11:04:43
39.0100
2.2460
11:04:54
39.0100
0.1690
11:04:54
39.0100
0.4510
11:04:56
39.0000
0.1930
11:04:57
39.0000
0.8810
11:04:57
39.0100
1.6440
11:04:58
39.0300
0.1930
11:05:11
39.0300
0.5750
11:05:11
39.0300
3.0250
11:05:13
39.0200
1.6730
11:05:13
39.0200
1.1190
11:05:13
39.0500
0.2570
11:05:15

Login to View your open Positions

Login Now