English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0172
Open
0.01688000
Low
0.01658000
High
0.01735000
Vol
20,178,615
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
379,437.7000
18,213.01
0.05
3,192.2000
152.91
0.05
146.5000
6.99
0.05
369.2000
17.57
0.05
466.4000
22.15
0.05
20,009.9000
944.47
0.05
1,289.8000
60.75
0.05
21,783.7000
1,023.83
0.05
138.2000
6.45
0.05
145.7000
6.78
0.05
477.4000
22.15
0.05
167.4000
7.72
0.05
138.7000
6.39
0.05
9,659.3000
444.33
0.05
1,157.0000
53.11
0.05
3,289.5000
150.00
0.05
138.4000
6.30
0.05
49,599.8000
2,256.79
0.05
488.0000
22.16
0.05
1,175.2000
53.00
0.05
36,277.1000
1,632.47
0.04
400.0000
18.00
0.04
3,924.3000
176.20
0.04
143.5000
6.44
0.04
1,652.2000
73.69
0.04
20,058.4000
892.60
0.04
2,740.8000
121.69
0.04
144.1000
6.39
0.04
146.5000
6.49
0.04
465.3000
20.57
0.04
5,912.2000
261.32
0.04
174,095.3000
7,660.19
0.04
38,428.0000
1,686.99
0.04
143.9000
6.31
0.04
232.7000
10.19
0.04
326.4000
14.23
0.04
1,272.3000
55.35
0.04
232.7000
10.10
0.04
7,178.6000
310.83
0.04
149.1000
6.44
0.04
1,056.4000
45.53
0.04
15,750.6000
677.28
0.04
1,050.0000
45.05
0.04
150.0000
6.42
0.04
2,213.1000
94.50
0.04
356.0000
15.17
0.04
180.2000
7.64
0.04
442.2000
18.71
0.04
149.4000
6.30
0.04
30,468.2000
1,279.66
0.04
232.7000
9.75
0.04
1,049.1000
43.85
0.04
209.5000
8.72
0.04
154.9000
6.44
0.04
232.7000
9.66
0.04
2,850.0000
117.99
0.04
4,897.4000
202.46
0.04
209.5000
8.65
0.04
232.7000
9.56
0.04
155.5000
6.39
0.04
10,216.1000
418.86
0.04
146.5000
5.99
0.04
232.7000
9.47
0.04
364.8000
14.81
0.04
5,385.4000
218.11
0.04
232.7000
9.40
0.04
894.3000
36.04
0.04
743.3000
29.92
0.04
1,490.4000
59.77
0.04
161.0000
6.44
0.04
78,225.3000
3,129.01
0.04
188.6000
7.51
0.04
1,077.1000
42.65
0.04
161.6000
6.39
0.04
513.6000
20.29
0.04
19,368.7000
763.13
0.04
2,063.3000
81.09
0.04
208.6000
8.18
0.04
1,565.8000
61.38
0.04
3,190.0000
124.73
0.04
161.3000
6.30
0.04
49,381.5000
1,925.88
0.04
170.3000
6.62
0.04
13,022.3000
505.27
0.04
900.0000
34.83
0.04
209.5000
8.09
0.04
230.3000
8.88
0.04
614.6000
23.67
0.04
2,134.1000
82.16
0.04
756.6000
29.05
0.04
156.3000
6.00
0.04
60,390.1000
2,312.94
0.04
660.0000
25.18
0.04
200.0000
7.62
0.04
582.7000
22.20
0.04
167.9000
6.39
0.04
91,462.6000
3,475.58
0.04
232.7000
8.77
0.04
167.6000
6.31
0.04
978.2000
36.78
0.04
413.1000
15.49
0.04
13,371.0000
500.61
0.04
848.1000
31.72
0.04
3,156.7000
117.74
0.04
173.8000
6.44
0.04
22,317.9000
825.76
0.04
1,508.1000
55.65
0.04
2,381.6000
87.83
0.04
174.4000
6.39
0.04
209.5000
7.67
0.04
59,562.6000
2,174.03
0.04
209.5000
7.60
0.04
865.2000
31.32
0.04
232.7000
8.40
0.04
110,908.2000
3,992.70
0.04
46,042.4000
1,648.32
0.04
180.6000
6.45
0.04
209.5000
7.46
0.04
5,258.8000
186.69
0.04
1,513.5000
53.58
0.04
209.5000
7.40
0.04
181.3000
6.39
0.04
785.2000
27.64
0.04
77,135.0000
2,699.73
0.03
1,000.0000
34.90
0.03
180.9000
6.30
0.03
94,754.3000
3,278.50
0.03
149.0000
5.14
0.03
10,113.9000
348.93
0.03
1,530.6000
52.65
0.03
187.6000
6.44
0.03
209.5000
7.19
0.03
605.5000
20.71
0.03
55,826.4000
1,898.10
0.03
3,727.3000
126.69
0.03
188.3000
6.39
0.03
447.0000
15.11
0.03
15,316.4000
516.16
0.03
39,510.8000
1,327.56
0.03
188.0000
6.31
0.03
28,916.9000
968.72
0.03
3,265.7000
108.85
0.03
912.3000
30.38
0.03
232.7000
7.70
0.03
194.9000
6.44
0.03
5,940.9000
196.29
0.03
67,070.3000
2,213.32
0.03
232.7000
7.61
0.03
195.6000
6.39
0.03
276.1000
9.01
0.03
209.5000
6.83
0.03
518.2000
16.89
0.03
67,186.2000
2,183.55
0.03
934.1000
30.32
0.03
5,558.1000
180.36
0.03
195.0000
6.32
0.03
442.2000
14.28
0.03
195.3000
6.30
0.03
1,985.1000
63.92
0.03
106,378.9000
3,404.12
0.03
232.7000
7.42
0.03
314.4000
10.00
0.03
65,589.5000
2,079.19
0.03
209.5000
6.62
0.03
2,100.6000
66.17
0.03
205.6000
6.46
0.03
89,182.7000
2,791.42
0.03
288.4000
9.00
0.03
232.7000
7.26
0.03
206.4000
6.41
0.03
4,135.8000
128.25
0.03
75,440.9000
2,338.67
0.03
232.7000
7.17
0.03
206.9000
6.35
0.03
209.5000
6.41
0.03
232.7000
7.07
0.03
433.0000
13.12
0.03
213.9000
6.46
0.03
914.5000
27.44
0.03
71,047.7000
2,131.43
0.03
214.7000
6.41
0.03
214.3000
6.39
0.03
442.2000
13.09
0.03
503.2000
14.87
0.03
1,186.2000
35.03
0.03
13,432.4000
396.26
0.03
894.4000
26.21
0.03
918.5000
26.82
0.03
222.6000
6.46
0.03
2,757.2000
79.99
0.03
26,224.4000
760.51
0.03
232.7000
6.73
0.03
354.8000
10.22
0.03
7,867.6000
226.11
0.03
223.4000
6.41
0.03
5,209.5000
148.99
0.03
291.0000
8.31
0.03
3,741.4000
106.63
0.03
224.0000
6.35
0.03
209.5000
5.93
0.03
35,460.9000
1,000.00
0.03
443.9000
12.50
0.03
523.7000
14.72
0.03
53,667.5000
1,502.69
0.03
231.6000
6.46
0.03
29,151.8000
813.34
0.03
26,206.7000
728.55
0.03
232.7000
6.45
0.03
291.0000
8.05
0.03
209.5000
5.78
0.03
232.5000
6.41
0.03
87,480.5000
2,405.71
0.03
425.2000
11.62
0.03
442.2000
12.07
0.03
233.1000
6.35
0.03
291.0000
7.92
0.03
427.8000
11.61
0.03
184.7000
5.01
0.03
1,351,660.2000
36,616.47
0.03
32,305.7000
872.25
0.03
430.7000
11.62
0.03
232.7000
6.26
0.03
241.0000
6.46
0.03
433.4000
11.62
0.03
291.0000
7.78
0.03
1,120.1000
29.94
0.03
3,547.0000
94.56
0.03
436.2000
11.62
0.03
442.2000
11.76
0.03
7,789.0000
206.41
0.03
439.0000
11.62
0.03
10,914.5000
288.25
0.03
500.5000
13.16
0.03
441.8000
11.61
0.03
4,105.8000
107.61
0.03
23,591.5000
618.10
0.03
242.5000
6.35
0.03
307.0000
8.03
0.03
444.5000
11.61
0.03
64,815.3000
1,685.20
0.03
447.5000
11.62
0.03
291.0000
7.52
0.03
232.7000
6.00
0.03
450.4000
11.62
0.03
250.8000
6.46
0.03
33,278.1000
856.91
0.03
2,259.2000
58.06
0.03
453.2000
11.62
0.03
209.5000
5.36
0.03
7,654.0000
195.18
0.03
707.9000
18.03
0.03
523.7000
13.30
0.03
668.6000
16.92
0.03
25,761.7000
650.48
0.03
4,995.0000
125.87
0.03
252.4000
6.35
0.03
3,762.1000
94.58
0.03
22,590.9000
565.00
0.03
51,017.5000
1,275.44
0.02
465.0000
11.62
0.02
291.0000
7.26
0.02
361.4000
9.00
0.02
251.9000
6.27
0.02
468.0000
11.62
0.02
2,932.3000
72.69
0.02
7,048.5000
174.10
0.02
470.9000
11.62
0.02
442.2000
10.88
0.02
9,115.9000
223.70
0.02
473.9000
11.62
0.02
7,028.0000
172.19
0.02
477.0000
11.61
0.02
442.2000
10.75
0.02
480.0000
11.62
0.02
254.2000
6.15
0.02
279.9000
6.77
0.02
3,813.3000
91.94
0.02
291.0000
7.00
0.02
10,446.5000
251.13
0.02
133,350.5000
3,200.41
0.02
671,041.8000
16,037.90
0.02
486.2000
11.62
0.02
336.4000
8.03
0.02
2,574.3000
61.27
0.02
489.3000
11.62
0.02
10,995.0000
260.58
0.02
291.0000
6.87
0.02
108,246.5000
2,553.53
0.02
4,488.0000
105.47
0.02
4,206.9000
98.65
0.02
495.6000
11.62
0.02
498.8000
11.62
0.02
1,344.8000
31.27
0.02
291.0000
6.74
0.02
502.0000
11.62
0.02
229.3000
5.30
0.02
292.8000
6.77
0.02
232.7000
5.38
0.02
796.5000
18.38
0.02
502,843.9000
11,565.41
0.02
505.3000
11.62
0.02
740.4000
16.92
0.02
352.3000
8.03
0.02
275.6000
6.27
0.02
1,035.4000
23.50
0.02
2,142.1000
48.58
0.02
234.8000
5.30
0.02
514.9000
11.62
0.02
5,287.9000
119.24
0.02
88,745.8000
2,000.33
0.02
470.6000
10.60
0.02
19,926.3000
448.34
0.02
518.3000
11.62
0.02
237.5000
5.30
0.02
232.7000
5.19
0.02
521.6000
11.62
0.02
291.0000
6.47
0.02
180,119.7000
4,002.26
0.02
524.9000
11.62
0.02
807.7000
17.85
0.02
757.3000
16.71
0.02
172,403.7000
3,792.88
0.02
528.2000
11.62
0.02
2,283.1000
50.00
0.02
531.6000
11.62
0.02
242.9000
5.30
0.02
291.0000
6.34
0.02
368.8000
8.03
0.02
3,654.5000
79.49
0.02
535.1000
11.62
0.02
664.9000
14.38
0.02
2,587.0000
55.80
0.02
13,651.1000
293.50
0.02
542.1000
11.62
0.02
4,553.0000
97.43
0.02
291.0000
6.21
0.02
91,471.9000
1,952.01
0.02
248.5000
5.30
0.02
5,935.2000
126.42
0.02
1,577.9000
33.55
0.02
663,059.1000
14,056.85
0.02
2,124.0000
45.01
0.02
322.8000
6.83
0.02
549.0000
11.62
0.02
320.1000
6.77
0.02
251.2000
5.30
0.02
2,124.1000
44.75
0.02
552.4000
11.62
0.02
503,207.1000
10,567.35
0.02
752.6000
15.78
0.02
29,856.6000
624.00
0.02
556.1000
11.62
0.02
1,798.8000
37.50
0.02
1,386.7000
28.90
0.02
687.6000
14.30
0.02
34,520.5000
717.68
0.02
559.5000
11.62
0.02
325.4000
6.74
0.02
4,440.1000
91.91
0.02
563.1000
11.62
0.02
6,049.3000
124.74
0.02
27,398.7000
561.67
0.02
914.5000
18.71
0.02
2,089.7000
42.73
0.02
1,463.9000
29.83
0.02
1,068.3000
21.76
0.02
335.7000
6.83
0.02
1,000.0000
20.29
0.02
573.9000
11.62
0.02
334.6000
6.77
0.02
3,594.5000
72.61
0.02
1,472.3000
29.68
0.02
1,513.5000
30.48
0.02
577.6000
11.62
0.02
8,510.3000
171.06
0.02
8,360.0000
167.20
0.02
2,512.4000
50.22
0.02
581.4000
11.62
0.02
13,763.3000
274.58
0.02
2,613.0000
52.00
0.02
315.2000
6.27
0.02
396.1000
7.87
0.02
404.3000
8.03
0.02
924.7000
18.36
0.02
396.1000
7.83
0.02
588.8000
11.62
0.02
1,372.9000
27.02
0.02
396.1000
7.78
0.02
592.7000
11.62
0.02
349.0000
6.83
0.02
396.1000
7.73
0.02
30,700.1000
598.65
0.02
596.6000
11.62
0.02
1,600.7000
31.13
0.02
396.1000
7.68
0.02
820.5000
15.88
0.02
600.3000
11.62
0.02
365.9000
7.07
0.02
3,594.5000
69.37
0.02
800.0000
15.43
0.02
396.1000
7.64
0.02
604.1000
11.62
0.02
396.1000
7.59
0.02
607.9000
11.62
0.02
3,069.7000
58.60
0.02
750.0000
14.28
0.02
329.8000
6.27
0.02
917,454.7000
17,431.64
0.02
294.9000
5.60
0.02
612.0000
11.62
0.02
396.1000
7.49
0.02
597.6000
11.29
0.02
615.9000
11.62
0.02
362.9000
6.83
0.02
396.1000
7.45
0.02
5,949.9000
111.80
0.02
890.4000
16.69
0.02
396.1000
7.40
0.02
16,594.5000
309.49
0.02
631.1000
11.76
0.02
623.9000
11.62
0.02
300.4000
5.59
0.02
396.1000
7.35
0.02
898.9000
16.63
0.02
382.7000
7.08
0.02
9,112.5000
168.22
0.02
396.1000
7.30
0.02
363.1000
6.68
0.02
7,189.0000
132.28
0.02
631.7000
11.62
0.02
1,463.9000
26.83
0.02
396.1000
7.26
0.02
616.5000
11.29
0.02
442,607.1000
8,099.71
0.02
635.8000
11.62
0.02
385.1000
7.03
0.02
6,178.8000
112.45
0.02
344.8000
6.27
0.02
1,424.1000
25.85
0.02
94,684.4000
1,715.68
0.02
377.6000
6.83
0.02
175,811.3000
3,178.67
0.02
643.9000
11.62
0.02
121,686.3000
2,190.35
0.02
90,473.8000
1,626.72
0.02
396.1000
7.11
0.02
648.2000
11.62
0.02
17,465.0000
312.62
0.02
485.5000
8.69
0.02
100,054.5000
1,788.97
0.02
20,014.7000
357.66
0.02
396.1000
7.07
0.02
652.2000
11.62
0.02
7,065.5000
125.77
0.02
281.6000
5.00
0.02
636.3000
11.29
0.02
282.1000
5.00
0.02
396.1000
7.02
0.02
28,058.3000
496.91
0.02
213,550.8000
3,779.85
0.02
188,611.7000
3,334.65
0.02
379,440.5000
6,704.71
0.02
265,089.8000
4,681.49
0.02
132,084.9000
2,331.30
0.02
7,129.2000
125.76
0.02
543,177.1000
9,559.92
0.02
106,012.4000
1,864.76
0.02
160,245.8000
2,817.12
0.02
25,117.6000
441.32
0.02
69,907.1000
1,227.57
0.02
17,457.0000
306.37
0.02
319.3000
5.60
0.02
11,161.0000
195.65
0.02
182,839.4000
3,203.35
0.02
54,023.1000
945.40
0.02
80,582.7000
1,409.39
0.02
18,297.0000
319.83
0.02
54,603.1000
953.92
0.02
1,460.2000
25.48
0.02
73,378.2000
1,279.72
0.02
17,548.9000
305.88
0.02
36,526.2000
635.92
0.02
29,360.4000
510.87
0.02
36,221.7000
629.90
0.02
36,790.6000
639.42
0.02
17,592.2000
305.58
0.02
37,495.5000
650.92
0.02
296.6000
5.15
0.02
37,951.9000
658.09
0.02
19,227.4000
333.21
0.02
52,938.7000
916.90
0.02
51,152.8000
885.45
0.02
202,291.6000
3,499.64
0.02
63,225.0000
1,093.16
0.02
83,310.1000
1,439.60
0.02
46,354.2000
800.54
0.02
65,049.1000
1,122.75
0.02
54,297.6000
936.63
0.02
112,445.1000
1,938.55
0.02
63,698.5000
1,097.53
0.02
0.02
96,436.8000
1,657.75
0.02
14,863.4000
255.35
0.02
68,439.1000
1,175.10
0.02
37,974.9000
651.65
0.02
36,430.4000
624.78
0.02
128,079.7000
2,195.29
0.02
50,438.1000
864.00
0.02
42,532.1000
728.15
0.02
106,554.8000
1,823.15
0.02
14,289.1000
244.34
0.02
51,149.2000
874.14
0.02
46,049.0000
786.52
0.02
36,432.2000
621.90
0.02
16,090.1000
274.50
0.02
36,432.5000
621.17
0.02
75,560.7000
1,287.55
0.02
50,954.2000
867.75
0.02
6,854.3000
116.66
0.02
74,058.2000
1,259.73
0.02
44,844.7000
762.36
0.02
36,431.3000
618.97
0.02
6,540.5000
110.99
0.02
24,771.2000
420.12
0.02
17,420.4000
295.28
0.02
52,273.5000
884.99
0.02
686.6000
11.62
0.02
17,356.0000
293.49
0.02
396.1000
6.69
0.02
17,416.5000
293.64
0.02
346.0000
5.82
0.02
691.0000
11.62
0.02
61,469.1000
1,032.68
0.02
18,467.8000
309.71
0.02
47,996.1000
804.41
0.02
695.2000
11.62
0.02
299.6000
5.00
0.02
677.2000
11.29
0.02
396.1000
6.59
0.02
699.8000
11.62
0.02
307.7000
5.10
0.02
396.1000
6.54
0.02
353.3000
5.83
0.02
2,400.9000
39.61
0.02
309.4000
5.10
0.02
999.1000
16.44
0.02
304.4000
5.00
0.02
706.1000
11.58
0.02
311.5000
5.10
0.02
1,831.5000
29.93
0.02
306.4000
5.00
0.02
61,349.6000
1,000.00
0.02
396.1000
6.45
0.02
307.6000
5.00
0.02
923.7000
15.00
0.02
1,811.8000
29.41
0.02
308.3000
5.00
0.02
370.1000
6.00
0.02
12,345.6000
200.00
0.02
1,213.2000
19.64
0.02
1,088.7000
17.60
0.02
396.1000
6.40
0.02
699.0000
11.29
0.02
372.0000
6.00
0.02
320,320.5000
5,157.16
0.02
419.1000
6.74
0.02
396.1000
6.35
0.02
3,123.0000
50.00
0.02
3,750.0000
60.00
0.02
438.3000
7.00
0.02
333.0000
5.31
0.02
396.1000
6.31
0.02
394.5000
6.27
0.02
314.9000
5.00
0.02
396.1000
6.26
0.02
333.0000
5.25
0.02
509.2000
8.00
0.02
19,427.3000
305.01
0.02
18,274.5000
286.54
0.02
721.3000
11.29
0.02
64,061.4000
1,000.00
0.02
25,641.6000
400.01
0.02
396.1000
6.16
0.02
717.7000
11.15
0.02
47,061.3000
729.45
0.02
441.5000
6.83
0.02
323.3000
5.00
0.02
452.8000
7.00
0.02
396.1000
6.12
0.02
437.0000
6.74
0.02
396.1000
6.07
0.02
66,403.7000
1,010.00
0.02
396.1000
6.02
0.02
744.1000
11.29
0.02
396.1000
5.97
0.02
789.7000
11.88
0.02
16,500.0000
247.83
0.02
81,078.5000
1,216.18
0.01
396.1000
5.93
0.01
459.0000
6.83
0.01
396.1000
5.88
0.01
997.2000
14.74
0.01
396.1000
5.83
0.01
2,360.7000
34.47
0.01
1,106.1000
16.10
0.01
21,993.1000
320.00
0.01
689.6000
10.00
0.01
396.1000
5.74
0.01
396.1000
5.69
0.01
10,000.0000
142.50
0.01
396.1000
5.64
0.01
475.6000
6.74
0.01
21,202.1000
300.01
0.01
396.1000
5.59
0.01
397.2000
5.60
0.01
1,001.1000
14.02
0.01
724.6000
10.00
0.01
368.3000
5.01
0.01
26,000.0000
351.00
0.01
450.0000
6.03
0.01
37,313.4000
500.00
0.01
37,509.4000
500.00
0.01
451.1000
6.00
0.01
75,833.3000
1,001.00
0.01
444.0000
5.82
0.01
7,534.8000
98.33
0.01
769.5000
10.02
0.01
554,424.3000
7,207.52
0.01
1,370.1000
17.72
0.01
2,062.7000
26.61
0.01
7,500.0000
95.93
0.01
784.4000
10.00
0.01
416.0000
5.24
0.01
104,800.0000
1,310.00
0.01
6,984.9000
86.68
0.01
33,271.7000
409.24
0.01
100,000.0000
1,220.00
0.01
200,000.0000
2,420.00
0.01
46,500.0000
560.33
0.01
83,125.5000
1,000.00
0.01
1,002.0000
11.92
0.01
59,829.0000
700.00
0.01
4,464.2000
50.00
0.01
272,232.3000
3,000.00
0.01
16,086.6000
176.95
0.01
5,100.9000
55.60
0.01
65,420.5000
700.00
0.01
1,690.0000
18.00
0.01
299,401.1000
3,000.00
0.01
386,829.3000
3,868.29
0.01
10,025.0000
99.25
0.01
1,673.0000
15.73
0.01
10,752.6000
100.00
0.01
328,947.3000
3,000.00
0.01
1,000.0000
9.10
0.01
147,646.9000
1,255.00
0.01
3,004,597.7000
25,208.57
0.01
2,000.0000
16.60
0.01
245,901.6000
1,500.00
Recent Trades
Price
Size
Time
0.0171
9,070.5000
17:03:32
0.0171
441.7000
17:07:55
0.0171
1,172.3000
17:08:11
0.0170
4,089.6000
17:08:32
0.0171
1,211.9000
17:11:14
0.0171
617.8000
17:11:14
0.0171
561.1000
17:11:14
0.0171
432.0000
17:11:15
0.0171
439.3000
17:11:15
0.0171
299.3000
17:11:15
0.0171
334.7000
17:11:15
0.0171
435.7000
17:11:16
0.0171
760.4000
17:11:54
0.0171
1,682.7000
17:12:06
0.0171
1,908.2000
17:12:07
0.0171
658.2000
17:12:14
0.0171
1,042.9000
17:12:31
0.0171
474.9000
17:12:59
0.0171
171.1000
17:12:59
0.0171
397.3000
17:13:14
0.0171
432.3000
17:13:39
0.0171
680.6000
17:14:14
0.0171
5,941.7000
17:14:15
0.0171
770.5000
17:14:59
0.0171
732.0000
17:15:14
0.0171
655.5000
17:16:04
0.0171
1,230.9000
17:16:09
0.0171
14,478.0000
17:16:09
0.0171
364.8000
17:16:14
0.0171
17,204.7000
17:16:31
0.0171
2,795.3000
17:16:31
0.0171
367.2000
17:16:34
0.0171
830.3000
17:16:54
0.0171
20,000.0000
17:17:05
0.0171
800.4000
17:17:14
0.0171
11,340.5000
17:17:14
0.0171
16,774.2000
17:17:14
0.0171
714.5000
17:17:54
0.0171
1,025.1000
17:18:14
0.0171
837.5000
17:19:04
0.0171
786.3000
17:19:14
0.0171
323.8000
17:19:41
0.0171
4,339.2000
17:19:44
0.0171
4,043.2000
17:19:49
0.0172
736.1000
17:19:54
0.0171
621.3000
17:20:14
0.0171
904.6000
17:20:44
0.0171
948.2000
17:21:14
0.0172
443.2000
17:22:14
0.0171
429.6000
17:22:44
0.0171
1,042.5000
17:23:08
0.0171
420.9000
17:23:14
0.0171
378.9000
17:23:39
0.0172
400.6000
17:24:04
0.0171
367.3000
17:24:14
0.0171
501.1000
17:24:39
0.0171
3,600.0000
17:24:40
0.0171
3,600.0000
17:24:40
0.0171
3,600.0000
17:24:40
0.0171
0.2000
17:24:40
0.0172
1,459.4000
17:25:01
0.0172
535.3000
17:25:14
0.0172
589.9000
17:25:49
0.0172
470.5000
17:26:14
0.0172
473.8000
17:26:44
0.0172
742.4000
17:27:14
0.0172
509.6000
17:28:04
0.0172
453.0000
17:28:14
0.0172
647.1000
17:28:44
0.0171
482.4000
17:28:49
0.0172
523.1000
17:29:14
0.0172
633.9000
17:29:54
0.0172
1,025.6000
17:30:10
0.0172
542.2000
17:30:14
0.0171
5,119.6000
17:30:21
0.0172
580.3000
17:30:54
0.0172
519.7000
17:31:14
0.0172
637.4000
17:31:54
0.0172
517.2000
17:32:14
0.0172
415.7000
17:32:54
0.0172
420.5000
17:33:14
0.0172
477.0000
17:33:44
0.0172
589.3000
17:34:14
0.0172
396.1000
17:34:59
0.0172
298.3000
17:34:59
0.0173
424.8000
17:35:14
0.0172
1,801.8000
17:35:15
0.0172
578.8000
17:35:49
0.0172
363.6000
17:36:14
0.0172
454.3000
17:36:44
0.0172
333.3000
17:39:44
0.0172
3,813.5000
17:40:00
0.0172
18,729.2000
17:40:00
0.0172
580.2000
17:40:00
0.0172
580.2000
17:40:00
0.0172
332.2000
17:40:16
0.0172
333.3000
17:44:25
0.0172
0.7000
17:44:25
0.0172
296.0000
17:44:25
0.0172
38.0000
17:44:25