English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.86
Open
1.79000000
Low
1.74700000
High
1.86300000
Vol
273,287
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.96
528.1000
2,088.64
3.95
86.6100
342.11
3.95
1.9600
7.73
3.94
2,022.4900
7,976.70
3.94
284.1100
1,119.11
3.94
1.7300
6.81
3.93
1.7800
6.99
3.92
279.2400
1,094.34
3.92
4.4200
17.32
3.91
2.3100
9.03
3.90
326.7800
1,274.44
3.90
293.2100
1,142.05
3.89
4.4200
17.20
3.89
304.9400
1,185.91
3.88
3.0900
12.00
3.88
295.0800
1,144.62
3.87
292.1400
1,130.00
3.87
4.4200
17.09
3.86
280.6900
1,083.18
3.85
2.3000
8.85
3.84
2,018.0700
7,757.46
3.84
4.4200
16.97
3.84
10.8500
41.64
3.83
2.6100
9.98
3.82
2.3100
8.82
3.81
4.4200
16.86
3.81
4.4600
16.98
3.80
200.0000
760.20
3.80
1,370.5800
5,208.20
3.80
1.8300
6.95
3.80
483.2400
1,833.90
3.79
4.4200
16.74
3.79
3.0900
11.70
3.77
7.4300
28.01
3.76
4.4200
16.63
3.75
2.0000
7.50
3.74
1,358.2000
5,085.10
3.74
4.4200
16.51
3.73
2.3100
8.62
3.71
3.6500
13.55
3.71
4.4200
16.40
3.70
857.5600
3,172.97
3.69
3.0800
11.37
3.69
5.0000
18.44
3.69
5.3500
19.73
3.68
4.4200
16.28
3.68
150.0000
552.00
3.66
5.0000
18.30
3.66
4.4200
16.17
3.65
42.6900
155.82
3.65
2.3100
8.43
3.63
4.4200
16.05
3.62
1,754.8700
6,352.63
3.61
4.4200
15.94
3.60
1,587.5700
5,715.25
3.59
2,022.8800
7,262.14
3.58
4.4200
15.82
3.58
279.5500
1,000.23
3.57
1,200.4300
4,280.73
3.57
2.3100
8.24
3.55
4.4200
15.71
3.54
6,265.3200
22,179.23
3.53
82.8700
292.45
3.53
4.4200
15.59
3.52
4.2600
15.01
3.52
2.9300
10.30
3.50
4.4200
15.48
3.50
3,216.9300
11,259.26
3.48
2.3100
8.05
3.48
4.4200
15.36
3.45
61.5500
212.35
3.44
2.3900
8.21
3.42
4.4200
15.13
3.42
3.0500
10.44
3.42
1.4700
5.03
3.41
1.7500
5.97
3.41
11.8800
40.50
3.41
2.3100
7.87
3.40
5.3900
18.33
3.40
4.4200
15.02
3.39
4.1900
14.20
3.39
165.6000
561.05
3.38
106.5900
360.27
3.37
4.3500
14.67
3.37
4.4200
14.90
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
101.4000
339.69
3.35
4.4200
14.79
3.34
3.0900
10.31
3.33
5,646.1700
18,818.68
3.33
2.3100
7.69
3.32
5.3500
17.77
3.32
52.4200
174.03
3.31
4.0700
13.48
3.31
2.3900
7.91
3.30
15.0800
49.78
3.30
42.1500
139.10
3.29
4.4200
14.56
3.28
32.9100
107.88
3.27
4.4200
14.44
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
23.0800
74.96
3.25
2.3900
7.76
3.24
4.4200
14.33
3.22
4.4200
14.21
3.21
7.3800
23.65
3.20
271.0500
867.36
3.20
173.6000
555.00
3.20
15.0800
48.20
3.19
7.5500
24.08
3.18
2.3900
7.61
3.18
9.9600
31.67
3.18
2.3100
7.34
3.17
3.2300
10.25
3.17
2.8400
9.00
3.16
4.4200
13.98
3.16
149.8800
473.62
3.14
21.5000
67.60
3.14
4.4200
13.87
3.13
13.7900
43.16
3.12
77.1600
240.97
3.12
2.3900
7.46
3.12
90.1100
281.14
3.11
4.4200
13.76
3.11
2.3100
7.17
3.10
2.6700
8.29
3.10
517.1100
1,603.04
3.09
15.0800
46.66
3.09
3.3200
10.27
3.09
4.4200
13.64
3.07
891.5900
2,737.18
3.06
4.4200
13.53
3.06
2.3900
7.31
3.04
15.0800
45.90
3.04
2.3100
7.01
3.03
4.4200
13.41
3.03
31.1700
94.54
3.03
1.6600
5.03
3.02
1.9000
5.73
3.02
3.4100
10.28
3.01
2.7600
8.30
3.01
4.4200
13.30
3.00
2,675.7500
8,027.25
3.00
17.4700
52.32
2.99
3.6700
10.97
2.98
4.4200
13.18
2.98
1,415.5600
4,218.37
2.98
2,233.0000
6,647.64
2.97
5.0000
14.84
2.97
2.3100
6.85
2.96
4.4200
13.07
2.96
5.3500
15.81
2.95
20.6900
61.04
2.95
15.0800
44.44
2.94
30.2300
89.00
2.94
5.7800
16.99
2.93
2.3900
7.01
2.93
30.5300
89.45
2.92
125.6300
366.84
2.92
2.8400
8.29
2.90
4.4200
12.84
2.90
1,781.9600
5,167.68
2.90
2.3100
6.69
2.90
97.8800
283.46
2.89
5.7200
16.52
2.89
20.0000
57.70
2.88
169.5400
488.28
2.88
4.4200
12.72
2.87
4.7500
13.63
2.87
2.3900
6.86
2.87
3.9300
11.26
2.87
5.0000
14.33
2.86
277.7700
794.42
2.85
15.0800
43.02
2.85
480.4600
1,370.27
2.85
405.8000
1,156.53
2.85
9.2100
26.22
2.85
14.7200
41.89
2.84
9,282.8200
26,391.06
2.84
85.3600
242.51
2.84
503.0100
1,428.55
2.84
1.9000
5.39
2.83
50.3100
142.53
2.83
2.9300
8.29
2.83
8.8300
24.99
2.83
4.4200
12.49
2.82
270.2500
762.10
2.82
1,776.5900
5,008.21
2.82
4.8600
13.69
2.81
21.3900
60.11
2.81
7.5300
21.12
2.80
4.5700
12.81
2.80
3,882.2100
10,870.19
2.80
56.2500
157.44
2.79
3.9400
11.01
2.78
46.9500
130.43
2.78
3.6000
10.00
2.77
4.4200
12.26
2.77
14.7400
40.86
2.77
2.3100
6.39
2.77
63.0800
174.42
2.76
85.3600
235.94
2.75
100.2800
275.87
2.75
969.9500
2,667.36
2.75
4.4200
12.15
2.75
3.0200
8.29
2.74
1,918.2700
5,263.73
2.74
2.3900
6.55
2.73
4.1400
11.30
2.73
3.9100
10.65
2.72
4.4200
12.03
2.72
30.3300
82.50
2.71
17.2000
46.53
2.70
5,278.3700
14,251.60
2.70
4.4200
11.92
2.70
37.8900
102.11
2.69
7.8400
21.09
2.69
85.3600
229.53
2.69
745.7700
2,004.63
2.68
10,811.6800
28,975.30
2.68
2.3900
6.40
2.68
21.4400
57.39
2.67
4.4200
11.80
2.67
3,652.2400
9,736.87
2.66
84.4500
224.97
2.66
3.1200
8.31
2.66
15.0300
40.01
2.66
3.9400
10.46
2.65
1,045.1100
2,769.54
2.64
6.7300
17.79
2.62
9.5400
24.99
2.62
4.4200
11.57
2.62
108.7500
284.49
2.60
14.9800
38.96
2.60
159.9400
415.84
2.60
390.5500
1,015.04
2.60
7.7600
20.16
2.59
4.4200
11.46
2.59
4.3200
11.19
2.59
5.3500
13.85
2.59
74.9200
193.82
2.58
2.3100
5.97
2.58
3.2200
8.31
2.57
5.0000
12.84
2.57
4.4200
11.34
2.56
2.6000
6.66
2.56
42.8100
109.59
2.56
45.2400
115.59
2.55
2.3900
6.10
2.55
58.0500
148.03
2.55
85.3600
217.33
2.54
4.4200
11.23
2.53
21.3600
54.00
2.53
5.9400
15.00
2.52
1,655.5900
4,172.09
2.51
4.4200
11.11
2.50
3.3200
8.31
2.50
4.2800
10.70
2.50
2,607.4900
6,518.72
2.49
113.2500
281.99
2.49
4.4200
11.00
2.48
400.0000
992.00
2.48
887.8200
2,200.02
2.48
118.3600
293.18
2.48
15.9000
39.37
2.47
4.7900
11.83
2.47
2.3100
5.70
2.46
12.5800
30.98
2.46
8.5900
21.15
2.46
15.9000
39.03
2.45
289.6800
709.72
2.44
119.0200
290.41
2.44
139.3400
339.43
2.44
15.9000
38.72
2.43
55.4900
135.01
2.43
771.3700
1,874.43
2.43
3.4200
8.31
2.43
2.3900
5.80
2.42
10.4100
25.22
2.42
10.3300
25.00
2.42
15.9000
38.40
2.41
6.0600
14.62
2.41
2.3100
5.57
2.41
100.2400
241.58
2.40
4.3900
10.54
2.40
870.5300
2,089.27
2.40
329.8600
791.00
2.40
10.5200
25.22
2.40
15.9000
38.08
2.39
604.8100
1,445.50
2.39
2.4100
5.76
2.39
80.1300
191.19
2.38
15.0000
35.76
2.38
15.9000
37.76
2.37
10.6400
25.23
2.37
26.1300
61.82
2.36
2.3900
5.65
2.36
5.0000
11.81
2.36
8.6000
20.30
2.36
15.1200
35.65
2.36
2.3100
5.44
2.36
3.5200
8.29
2.36
15.9000
37.44
2.35
1,708.9900
4,016.13
2.35
719.4000
1,686.99
2.34
35.4000
82.98
2.34
4.3800
10.25
2.34
9.5700
22.39
2.33
15.9000
37.11
2.33
52,631.5700
122,789.45
2.33
15.2400
35.54
2.33
2.4700
5.75
2.32
10.7700
24.99
2.32
10.8800
25.23
2.31
15.9000
36.79
2.31
20.2900
46.79
2.30
2.3100
5.32
2.30
2.3900
5.50
2.30
3,049.1700
7,013.09
2.29
15.9000
36.47
2.29
11.0000
25.22
2.29
604.8200
1,385.04
2.29
3.6300
8.29
2.28
89.8600
205.06
2.28
11.0600
25.23
2.28
4.4200
10.08
2.28
10.9800
24.98
2.27
15.9000
36.16
2.27
26.1000
59.30
2.27
27.5900
62.63
2.27
11.1100
25.21
2.27
2.5400
5.76
2.27
883.0000
2,000.00
2.26
11.1700
25.21
2.25
20.3200
45.80
2.25
2.3100
5.20
2.25
79.3700
178.58
2.25
24.0300
53.95
2.24
27.5900
61.86
2.24
46.7200
104.70
2.24
533.1500
1,194.26
2.24
8.9400
19.98
2.23
27.1900
60.74
2.23
8.9600
19.98
2.23
4.4200
9.85
2.23
24.8200
55.22
2.22
16.7000
37.11
2.22
48.2500
107.16
2.22
94.3600
209.48
2.22
7.3600
16.32
2.22
3.7500
8.31
2.22
9.0200
19.98
2.21
43.4900
96.24
2.21
729.9600
1,613.21
2.21
9.0700
20.00
2.20
2.6100
5.75
2.20
4.4200
9.73
2.20
371.4100
817.10
2.20
7.4300
16.32
2.19
15.9000
34.87
2.19
1,141.8900
2,500.74
2.19
41.8300
91.40
2.18
511.8100
1,115.75
2.18
7.5000
16.33
2.18
4.4200
9.62
2.17
15.9000
34.55
2.17
4.7300
10.26
2.16
80.1000
173.26
2.16
85.3600
184.38
2.16
27.5900
59.54
2.16
7.5700
16.33
2.15
15.9000
34.23
2.15
119.2600
256.41
2.15
3.8600
8.30
2.14
31.0600
66.50
2.14
4.8700
10.42
2.14
7.6400
16.32
2.13
15.9000
33.91
2.13
30.2900
64.52
2.13
5.6800
12.09
2.13
11.7600
24.99
2.12
4.4200
9.39
2.12
3.7600
7.97
2.12
7.7100
16.32
2.12
4.8500
10.26
2.11
15.9000
33.60
2.10
27.5900
58.02
2.10
85.3600
179.43
2.10
48.6500
102.21
2.10
3,571.9200
7,501.03
2.10
12.2000
25.60
2.09
15.9000
33.26
2.09
111.4000
232.94
2.08
3.9800
8.29
2.08
7.8700
16.35
2.08
27.5900
57.30
2.07
20.3200
42.10
2.06
106.0100
218.59
2.06
7.9300
16.33
2.06
6.5000
13.38
2.05
15.9000
32.63
2.05
33.0700
67.79
2.05
4.4200
9.04
2.05
85.3600
174.56
2.04
24.3300
49.73
2.04
9.9100
20.24
2.04
8.0000
16.32
2.04
139.8200
284.95
2.04
9.4200
19.17
2.03
15.9000
32.31
2.02
27.5900
55.84
2.02
12.2000
24.66
2.02
1,165.5400
2,354.39
2.01
15.9000
31.99
2.01
5.4900
11.04
2.01
2.6500
5.31
2.00
8.1600
16.34
2.00
355.6800
711.36
2.00
27.5900
55.15
2.00
38.0000
75.81
1.99
4.4200
8.81
1.99
15.9000
31.67
1.99
29,150.3100
58,009.12
1.98
8.2300
16.33
1.98
2.6800
5.31
1.97
27.5900
54.46
1.97
86.9700
171.33
1.97
4.4200
8.70
1.97
32.6400
64.17
1.96
7.5400
14.81
1.96
203.7600
399.98
1.96
335.2200
657.70
1.96
2.7100
5.31
1.96
1,701.7500
3,335.43
1.96
25.7000
50.32
1.96
2.6900
5.26
1.95
1,621.2900
3,161.52
1.95
27.5900
53.77
1.95
8.3800
16.32
1.95
27.4700
53.46
1.95
123.0900
239.41
1.94
2.7100
5.27
1.94
4.4200
8.58
1.94
2.7400
5.32
1.94
1,736.0000
3,360.90
1.94
49.0600
94.93
1.93
2.7200
5.26
1.93
2.9500
5.70
1.93
7.3100
14.11
1.93
8.4600
16.32
1.92
27.5900
53.08
1.92
770.6400
1,481.17
1.92
647.0400
1,242.96
1.92
8.2200
15.77
1.92
2.7700
5.31
1.92
383.3500
734.88
1.92
4.4200
8.47
1.92
991.3000
1,898.34
1.91
173.4800
332.04
1.91
173.5500
332.00
1.91
8.5500
16.35
1.91
5.4900
10.49
1.91
249.3200
476.20
1.90
63.0000
119.89
1.90
4.3700
8.31
1.90
512.6300
974.00
1.90
240.7100
456.87
1.90
63.0000
119.51
1.89
17.7100
33.54
1.89
247.0800
466.98
1.89
181.1700
342.23
1.89
63.0000
118.94
1.89
227.2100
428.29
1.88
69.4800
130.90
1.88
142.3300
268.01
1.88
63.0000
118.50
1.88
244.3100
458.81
1.88
71.7100
134.60
1.88
4,959.5500
9,304.12
1.88
63.0000
118.13
1.87
66.5700
124.62
1.87
105.6900
197.75
1.87
666.3000
1,245.98
1.87
63.0000
117.75
1.87
300.8400
561.97
1.87
423.1700
790.06
1.87
2,476.7000
4,621.52
1.87
440.6000
821.72
1.86
391.2400
729.27
1.86
427.9400
797.25
1.86
415.3000
773.29
1.86
424.0400
789.14
1.86
770.7600
1,433.61
1.86
763.2100
1,418.81
1.86
599.8200
1,114.47
1.86
934.8200
1,735.96
1.86
137.4300
255.07
1.86
1.86
146.3500
271.48
1.85
351.5900
651.85
1.85
942.4400
1,746.34
1.85
1,454.8300
2,694.35
1.85
4,177.1800
7,731.96
1.85
819.4600
1,516.00
1.85
1,085.2800
2,006.68
1.85
472.3800
872.96
1.85
799.1800
1,476.09
1.85
335.7600
619.81
1.85
545.5400
1,006.52
1.84
793.3100
1,462.86
1.84
653.5000
1,204.40
1.84
220.7400
406.60
1.84
384.9800
708.75
1.84
147.6500
271.68
1.84
3,683.3900
6,773.75
1.84
345.8600
635.69
1.84
274.1300
503.58
1.84
331.4400
608.52
1.84
885.4300
1,624.76
1.83
327.0300
599.77
1.83
791.3300
1,450.51
1.83
63.0000
115.35
1.83
124.2100
227.30
1.83
244.5200
447.23
1.83
63.0000
114.98
1.82
142.8900
260.63
1.82
3,032.1300
5,527.57
1.82
71.4400
130.16
1.82
63.0000
114.72
1.82
128.9500
234.69
1.82
63.0000
114.53
1.81
4.4200
8.01
1.81
63.0000
114.09
1.81
8.5200
15.38
1.80
484.5300
873.12
1.80
485.8700
875.05
1.80
2.7900
5.01
1.79
488.0400
874.08
1.79
488.3100
874.07
1.79
13.2500
23.69
1.79
4.4200
7.89
1.77
5.6500
10.01
1.77
8.6800
15.37
1.76
2.8400
5.00
1.76
292.0200
513.96
1.76
8.7600
15.37
1.75
163.0500
285.99
1.75
167.1400
292.50
1.74
3.0200
5.26
1.74
197.2800
343.27
1.74
8.8400
15.37
1.74
18.1800
31.56
1.73
9.2100
15.97
1.73
5.8000
10.02
1.72
8.9300
15.39
1.72
11.5000
19.79
1.72
145,182.2400
249,713.45
1.71
4.4200
7.55
1.71
9.0100
15.38
1.71
67.4500
115.00
1.70
1,805.4200
3,071.02
1.70
2.9500
5.02
1.69
9.1000
15.39
1.69
16.5700
28.00
1.68
9.3600
15.74
1.68
38.9200
65.39
1.68
9.1800
15.38
1.67
13.0400
21.83
1.67
5.9800
9.99
1.67
10.0000
16.70
1.67
3.0100
5.01
1.66
69.9800
116.17
1.66
4.4200
7.32
1.65
7.1900
11.89
1.65
139.4100
230.03
1.65
10.9200
18.01
1.65
9.8300
16.17
1.63
505.0900
823.80
1.63
4.4200
7.20
1.63
9.9300
16.18
1.63
3.0800
5.01
1.61
10.0200
16.17
1.61
214.8500
345.26
1.60
4.4200
7.09
1.60
62.4200
99.87
1.60
10.1100
16.17
1.60
31.3000
49.92
1.59
3.1500
5.01
1.59
500.0000
795.50
1.59
5.6500
8.98
1.59
10.2000
16.17
1.58
5.2500
8.31
1.58
4.4200
6.97
1.57
17.3000
27.16
1.56
10.4000
16.17
1.55
4.4200
6.86
1.54
10.4900
16.17
1.53
5.4200
8.31
1.53
10.5900
16.17
1.53
4.4200
6.74
1.51
10.6900
16.17
1.51
80.0000
120.80
1.50
7.9000
11.88
1.50
367.6400
551.46
1.50
10.7900
16.17
1.49
500.0000
745.50
1.49
5.3500
7.97
1.49
5.5800
8.30
1.49
10.8900
16.17
1.48
67.5200
100.00
1.47
10.9900
16.17
1.47
4.0000
5.87
1.46
11.0900
16.17
1.46
68.7200
99.99
1.45
104.3600
151.32
1.44
5.7600
8.31
1.41
494.3800
698.56
1.40
17.3500
24.29
1.39
200.0000
277.00
1.36
6.1200
8.31
1.35
63.1400
85.24
1.33
150.0200
199.98
1.32
1,000.0000
1,319.00
1.32
6.3100
8.31
1.30
10.0000
13.00
1.28
6.5100
8.31
1.25
2,100.0000
2,625.00
1.24
6.7100
8.31
1.23
8.5000
10.49
1.23
81.1000
100.00
1.23
4.2500
5.22
1.22
200.0000
244.00
1.20
6.9200
8.31
1.20
717.3100
860.77
1.19
14,608.2100
17,383.77
1.18
301.0000
355.18
1.17
7.1300
8.31
1.15
4.3500
5.01
1.14
19.0300
21.75
1.13
7.3500
8.31
1.12
5.3500
6.01
1.12
13.3900
15.00
1.10
206.9800
228.09
1.10
454.5400
499.99
1.10
7.5800
8.31
1.09
91.9100
100.00
1.06
7.8200
8.31
1.05
300.0000
315.00
1.04
20.0000
20.70
1.03
8.0600
8.31
1.02
150.0000
153.00
1.02
98.1300
99.99
1.02
10.0000
10.18
1.01
50.0000
50.55
1.01
698.0100
704.99
1.01
15.2000
15.34
1.01
231.6800
232.84
1.00
623.3800
625.25
1.00
2,713.2700
2,718.70
1.00
2,942.3100
2,945.25
1.00
2,469.1600
2,469.16
0.93
100.0000
93.00
0.92
205.4400
189.00
0.90
4,444.4400
4,000.00
0.88
6.0000
5.29
0.86
930.2300
800.00
0.74
76.0800
55.99
0.73
719.6100
528.19
0.60
8.3500
5.01
Recent Trades
Price
Size
Time
1.8430
5.8700
11:06:08
1.8430
2,040.9800
11:06:08
1.8410
10.9000
11:06:08
1.8410
10.9000
11:06:08
1.8410
10.9000
11:06:08
1.8410
10.9000
11:06:08
1.8420
63.0000
11:06:11
1.8440
63.0000
11:06:51
1.8460
33.2800
11:08:43
1.8460
29.7200
11:08:43
1.8450
7.7100
11:09:06
1.8450
8.4500
11:09:06
1.8450
9.4400
11:09:06
1.8450
17.9600
11:09:06
1.8450
72.7600
11:09:06
1.8450
63.0000
11:11:26
1.8450
63.0000
11:13:20
1.8450
37.0000
11:13:27
1.8440
20.5300
11:13:30
1.8450
113.0900
11:16:28
1.8450
63.0000
11:16:58
1.8450
63.0000
11:16:58
1.8450
63.0000
11:17:12
1.8450
97.6300
11:17:12
1.8460
113.0900
11:17:19
1.8470
19.0100
11:17:19
1.8470
30.0000
11:17:19
1.8470
63.0000
11:17:21
1.8490
113.0900
11:18:08
1.8500
10.0000
11:18:08
1.8500
63.0000
11:18:08
1.8490
12.1500
11:18:10
1.8500
243.7000
11:18:27
1.8500
19.5000
11:18:27
1.8490
13.0500
11:18:57
1.8510
54.2600
11:19:51
1.8520
16.9500
11:19:55
1.8520
3.3300
11:19:55
1.8530
63.0000
11:19:55
1.8540
30.0000
11:19:57
1.8540
63.0000
11:19:57
1.8540
113.0900
11:20:18
1.8560
63.0000
11:20:18
1.8560
19.2800
11:20:18
1.8560
10.7200
11:20:18
1.8550
10.5000
11:20:46
1.8550
15.0000
11:20:46
1.8550
14.9600
11:20:47
1.8590
8.3500
11:22:01
1.8590
25.0000
11:22:21
1.8610
63.0000
11:22:30
1.8610
87.3600
11:22:30
1.8610
14.1400
11:22:30
1.8610
182.8100
11:22:30
1.8610
53.8600
11:23:15
1.8610
250.4000
11:24:01
1.8610
11.7100
11:24:21
1.8610
78.5500
11:25:20
1.8610
131.3800
11:25:20
1.8610
76.8900
11:25:20
1.8610
110.3200
11:25:20
1.8610
75.0500
11:25:58
1.8610
87.8500
11:25:58
1.8620
63.0000
11:26:00
1.8620
36.4600
11:26:00
1.8620
63.0000
11:26:00
1.8610
15.7000
11:26:31
1.8620
63.0000
11:26:31
1.8620
76.3100
11:26:31
1.8620
101.3000
11:26:31
1.8620
24.0700
11:26:31
1.8630
15.7000
11:26:31
1.8630
22.8500
11:26:31
1.8630
7.1500
11:26:31
1.8580
73.4600
11:27:48
1.8580
7.3300
11:28:30
1.8580
12.3200
11:28:30
1.8580
50.6800
11:28:30
1.8620
63.0000
11:30:57
1.8620
94.8100
11:30:57
1.8630
85.8800
11:30:57
1.8630
63.0000
11:30:57
1.8630
131.1200
11:30:57
1.8630
29.1900
11:30:57
1.8620
121.4400
11:31:36
1.8620
764.4500
11:31:36
1.8610
10.7300
11:31:36
1.8570
63.8500
11:32:25
1.8570
14.7700
11:32:31
1.8570
28.9600
11:32:31
1.8570
11.4500
11:32:31
1.8570
7.8200
11:32:31
1.8560
63.0000
11:32:40
1.8550
63.0000
11:32:40
1.8550
177.1900
11:32:40
1.8550
73.4000
11:32:40
1.8550
15.5900
11:32:40
1.8530
10.2300
11:33:04
1.8550
9.9400
11:33:19
1.8540
19.6500
11:33:30