English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4860
Open
0.48000000
Low
0.47800000
High
0.49300000
Vol
331,023
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.68
54.4800
91.64
1.68
3.3800
5.68
1.68
1,356.5700
2,279.04
1.68
242.8400
407.49
1.68
6.9000
11.57
1.68
42.5700
71.35
1.68
3.0100
5.04
1.67
7.6700
12.83
1.67
13.3000
22.21
1.67
132.7000
221.08
1.66
13,642.3700
22,659.98
1.66
3.0400
5.05
1.66
5.1700
8.57
1.66
10.2800
17.01
1.65
1,029.6300
1,698.89
1.65
49.7000
81.96
1.65
3.0600
5.03
1.64
3,309.2800
5,440.46
1.64
4.8700
7.99
1.64
387.4000
635.34
1.64
5.2400
8.57
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
211.1300
344.14
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
677.3100
1,097.24
1.61
12.2200
19.70
1.61
5.8600
9.44
1.61
8.2800
13.33
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
1,835.9500
2,937.52
1.60
12.3200
19.69
1.60
183.1500
292.49
1.59
10.3300
16.46
1.59
6.9000
10.98
1.59
1,657.4900
2,635.41
1.59
5.4000
8.58
1.58
20.2300
31.96
1.58
3.3800
5.34
1.57
10.0900
15.84
1.57
3.1900
5.00
1.57
5.4800
8.58
1.56
10.1300
15.80
1.56
61.6000
95.79
1.55
190.5600
295.37
1.55
1,510.0000
2,335.97
1.54
5.5600
8.57
1.54
81.6400
125.73
1.54
42.7100
65.60
1.53
6.5700
10.05
1.52
507.7900
771.84
1.52
5.6500
8.58
1.52
3.3300
5.04
1.51
15.6200
23.55
1.50
66.7800
100.30
1.50
6,633.4300
9,950.15
1.50
3.1100
4.65
1.50
18.5900
27.79
1.49
310.6000
462.79
1.49
3.4000
5.05
1.48
106.3000
157.64
1.48
157.9600
233.78
1.48
5.5000
8.12
1.47
5.8200
8.57
1.47
11.4300
16.80
1.47
3.5900
5.26
1.46
754.1600
1,101.83
1.46
50.9000
74.31
1.46
500.0000
729.50
1.46
14.9600
21.77
1.45
6.9600
10.12
1.45
795.0100
1,152.76
1.45
500.0000
724.50
1.45
8.5200
12.31
1.44
72.0200
103.92
1.44
18.5300
26.72
1.44
57.2000
82.37
1.44
500.0000
719.50
1.43
100.1200
143.37
1.43
3.5300
5.05
1.43
500.0000
714.50
1.42
10.9900
15.63
1.42
436.7400
620.17
1.42
500.0000
709.50
1.42
148.0100
209.43
1.41
26.0900
36.87
1.41
5.8000
8.19
1.41
70.9200
100.07
1.41
144.4800
203.72
1.41
500.0000
704.50
1.40
7,392.0400
10,348.86
1.40
500.0000
699.50
1.39
151.2200
210.80
1.39
2,589.1100
3,598.86
1.39
500.0000
694.50
1.38
68.9100
95.10
1.38
500.0000
689.50
1.37
10.8100
14.81
1.37
500.0000
684.50
1.36
22.4000
30.55
1.36
8.1900
11.16
1.36
50.4100
68.66
1.36
254.0200
345.47
1.36
500.0000
679.50
1.36
98.4700
133.43
1.35
3,337.2000
4,505.22
1.35
500.0000
674.50
1.35
64,525.2000
86,786.39
1.34
2,431.9700
3,266.14
1.34
5,723.7900
7,669.88
1.34
500.0000
669.50
1.34
89.3700
119.31
1.33
100.0000
133.40
1.33
22.7300
30.25
1.33
416.1600
553.49
1.33
500.0000
664.50
1.33
31.9500
42.37
1.33
189.3300
250.86
1.32
23,695.1500
31,324.99
1.32
349.7300
461.64
1.32
500.0000
659.50
1.32
15.7600
20.72
1.31
200.9400
263.23
1.31
500.0000
654.50
1.30
1,243.4700
1,616.51
1.30
500.0000
649.50
1.30
26.9200
34.86
1.29
669.6900
863.90
1.29
500.0000
644.50
1.29
5,441.0800
7,008.11
1.28
278.3500
356.29
1.28
500.0000
639.50
1.28
3.9600
5.05
1.27
17.7600
22.56
1.27
35.4600
45.00
1.27
8.4500
10.71
1.26
159.3400
200.93
1.26
423.6300
533.77
1.26
500.0000
629.50
1.25
211.7900
264.74
1.25
12.0000
14.99
1.24
50.0000
62.00
1.24
408.1900
505.75
1.23
1,019.6600
1,254.18
1.23
350.0000
430.15
1.23
4.1200
5.05
1.22
168.3300
205.36
1.22
250.0000
304.75
1.21
495.0000
598.95
1.21
157.4500
190.36
1.20
5,929.7400
7,115.69
1.20
100.0000
119.90
1.20
468.0400
559.78
1.20
68.0000
81.26
1.19
1,000.0000
1,194.00
1.19
33,064.2600
39,346.47
1.18
50.7200
60.05
1.18
6.8800
8.13
1.18
111.0900
131.09
1.18
134.5100
158.18
1.17
905.6100
1,062.28
1.17
70.8800
82.93
1.17
17.1600
19.99
1.16
12.9600
15.05
1.16
13,848.8200
16,064.63
1.16
211.6300
245.28
1.16
4,268.2700
4,934.12
1.15
200.0000
230.60
1.15
44.4800
51.20
1.15
4,083.1400
4,695.61
1.15
106.0000
121.79
1.14
166.2100
189.48
1.14
15.8900
18.10
1.14
27.8200
31.63
1.14
10,942.7300
12,420.00
1.13
51.2800
58.10
1.13
8.6300
9.76
1.13
33.3100
37.64
1.13
208.1900
234.63
1.13
4,444.4400
5,000.00
1.12
5.2400
5.88
1.12
367.4500
411.54
1.12
22.4200
25.00
1.11
93.1800
103.80
1.11
200.0000
222.60
1.11
2,000.2300
2,220.26
1.11
48.0200
53.06
1.10
12,001.3400
13,237.48
1.10
38,118.6800
41,930.55
1.10
904.2000
993.72
1.10
69.0000
75.76
1.10
4.6800
5.13
1.10
5,386.9000
5,898.66
1.09
499.3100
545.25
1.09
1,254.3800
1,367.27
1.09
200.0000
217.00
1.08
8.3600
9.04
1.08
1,412.1000
1,525.07
1.07
1,338.1400
1,431.81
1.07
81.5100
86.81
1.06
7.2000
7.66
1.06
150.9200
160.28
1.06
6,020.9500
6,382.21
1.06
6.9700
7.35
1.05
294.5800
310.49
1.05
26.9000
28.27
1.05
9,195.7000
9,655.49
1.05
8.7100
9.11
1.05
5,026.6500
5,252.85
1.04
100.0000
104.30
1.04
200.0000
208.40
1.04
4,432.2600
4,609.55
1.04
1,064.4800
1,104.93
1.04
285.9200
296.50
1.03
660.5500
681.69
1.03
283.5500
292.34
1.03
9,000.0000
9,270.00
1.03
4.8700
5.00
1.03
403.5800
413.67
1.02
8.1900
8.39
1.02
15.9100
16.28
1.02
4.9500
5.05
1.01
200.0000
202.80
1.01
1,099.4500
1,110.44
1.01
333.6800
335.35
1.00
13,913.0200
13,913.02
1.00
951.6500
950.70
1.00
55,646.5100
55,535.22
1.00
369.7100
368.23
1.00
89.2800
88.83
0.99
60.0000
59.64
0.99
770.3200
763.39
0.99
30,425.5800
30,121.32
0.98
15.5100
15.26
0.98
9,766.0200
9,570.70
0.98
403.2500
394.78
0.98
9.2200
9.01
0.97
21.7700
21.14
0.97
4,168.5700
4,043.51
0.97
84.1200
81.34
0.96
40.7000
39.19
0.96
282.9900
271.67
0.96
4,604.2000
4,415.43
0.96
1,308.9000
1,250.00
0.95
17.2700
16.48
0.95
169.4800
161.34
0.95
4,057.1000
3,858.30
0.95
5,157.6400
4,899.76
0.95
360.3000
341.92
0.95
5.2800
5.00
0.95
12,173.4400
11,516.07
0.94
854.8700
807.00
0.94
632.5200
594.57
0.94
1,246.4000
1,170.37
0.94
60.8700
57.04
0.94
86.2400
80.72
0.94
17.2700
16.15
0.93
173.1100
161.51
0.93
8.1900
7.62
0.93
3,621.3300
3,367.84
0.93
17.2700
15.99
0.93
357.5900
330.77
0.92
533.1000
492.05
0.92
6,891.7800
6,340.44
0.92
17.2700
15.84
0.92
6,044.0400
5,530.30
0.91
22.0000
20.06
0.91
6,220.8800
5,661.00
0.91
17.2700
15.68
0.91
1,564.3400
1,415.73
0.90
5.7900
5.22
0.90
12,639.9500
11,375.96
0.90
47.3100
42.53
0.90
161.4600
144.83
0.90
6.0500
5.42
0.90
120.7700
108.09
0.89
24.0000
21.41
0.89
145.0300
129.22
0.89
2,212.7100
1,969.31
0.89
63.2600
56.17
0.89
64.6300
57.26
0.89
150.7000
133.37
0.88
17.2700
15.23
0.88
75.5800
66.51
0.88
671.3500
590.12
0.88
123.4500
108.02
0.87
17.2700
15.08
0.87
70.7600
61.56
0.87
115.0700
100.00
0.87
1,625.7700
1,409.54
0.86
17.2700
14.92
0.86
1,220.6700
1,051.00
0.86
1,261.4800
1,084.87
0.86
17.2700
14.78
0.85
1,587.1300
1,349.06
0.85
1,833.0100
1,554.39
0.85
104.7900
88.76
0.85
8.1900
6.93
0.85
8.6700
7.33
0.84
50.0000
42.20
0.84
67.1600
56.41
0.84
17.2700
14.49
0.83
281.4300
234.71
0.83
17.2700
14.35
0.83
22,427.7700
18,615.05
0.83
1,275.1500
1,052.00
0.82
182.8900
150.70
0.82
377.2700
310.49
0.82
173.3800
142.17
0.82
17.2700
14.08
0.81
86.0300
70.03
0.81
402.3800
326.73
0.81
63.0600
51.14
0.81
74.8900
60.66
0.81
17.2700
13.94
0.81
70.2900
56.65
0.80
249.0000
200.20
0.80
6,203.8100
4,963.05
0.80
104.1100
83.18
0.80
14.0700
11.21
0.80
500.0000
398.00
0.79
17.2700
13.66
0.79
50.0000
39.50
0.79
1,504.6200
1,185.64
0.79
36.9600
29.05
0.79
20.1900
15.85
0.78
17.2700
13.54
0.78
1,343.9800
1,050.99
0.78
50.0000
39.00
0.78
58.5400
45.43
0.77
50.0000
38.70
0.77
11.6500
9.01
0.77
171.2500
131.86
0.77
8.1900
6.30
0.77
444.2900
341.21
0.77
19.1900
14.70
0.76
17.2700
13.14
0.76
268.8500
204.33
0.76
19.9900
15.15
0.75
2,000.0000
1,508.00
0.75
17.2700
13.00
0.75
134.0500
100.67
0.75
3,191.8500
2,393.89
0.75
1,841.5800
1,379.34
0.75
17.2700
12.88
0.74
592.6100
440.90
0.74
1,536.8600
1,137.28
0.74
17.2700
12.76
0.74
626.7100
462.51
0.74
59.5100
43.86
0.73
177.5800
130.34
0.73
17.2700
12.64
0.73
6,067.4500
4,429.24
0.73
66.0000
48.11
0.73
15.5100
11.29
0.73
9.1000
6.62
0.73
96.7700
70.16
0.72
111.1600
80.48
0.72
17.2700
12.38
0.71
584.8100
417.55
0.71
17.2700
12.26
0.71
9.8100
6.93
0.70
5,685.5600
4,002.63
0.70
17.2700
12.14
0.70
186.3700
130.65
0.70
4,954.7600
3,468.33
0.70
27.1100
18.90
0.70
45.0400
31.35
0.70
14.2900
9.93
0.69
1,926.4300
1,329.24
0.69
9.8600
6.79
0.69
1,001.8200
686.25
0.68
163.6800
111.79
0.68
1,944.8600
1,322.50
0.68
696.2900
472.78
0.68
17.2700
11.67
0.67
9.9100
6.66
0.67
221.0300
148.31
0.67
26.2200
17.57
0.66
9.9300
6.59
0.66
17.2700
11.45
0.66
321.5300
211.57
0.66
17.2700
11.35
0.66
66.9500
43.92
0.66
18.7700
12.29
0.65
39.4900
25.83
0.65
22.0000
14.34
0.65
9.0400
5.89
0.65
14,542.5600
9,452.66
0.65
49.8500
32.35
0.65
150.7200
97.37
0.65
237.2000
152.99
0.64
57.5600
37.07
0.64
15.5100
9.97
0.64
9.9800
6.40
0.64
27,335.7200
17,494.86
0.64
3,192.9700
2,037.11
0.63
9.9900
6.33
0.63
41.1100
26.02
0.63
17.2700
10.90
0.63
18,638.4700
11,742.24
0.63
41.5300
26.12
0.63
10.0200
6.27
0.63
17.2700
10.79
0.62
592.2000
369.53
0.62
41.9500
26.13
0.62
667.7900
414.70
0.62
7,450.9300
4,619.58
0.62
705.7500
436.86
0.62
42.3700
26.18
0.62
998.5800
616.12
0.61
17.2700
10.59
0.61
109.8400
67.22
0.61
40.0000
24.40
0.61
17.2700
10.48
0.61
53.2800
32.29
0.60
17.2700
10.38
0.60
13,539.8100
8,123.89
0.60
10.0600
6.03
0.60
61.3800
36.52
0.59
28.7800
17.04
0.59
8,038.5800
4,742.76
0.59
7,212.8900
4,241.18
0.59
10.0800
5.91
0.59
45.0100
26.33
0.58
77.2700
45.13
0.58
48.1600
28.08
0.58
65.9000
38.35
0.58
2,883.0200
1,672.15
0.58
4,553.5800
2,631.97
0.58
1,252.6800
722.80
0.58
3,898.2300
2,241.48
0.57
60.0700
34.48
0.57
13,360.3000
7,655.45
0.57
17.2700
9.88
0.57
13,021.2600
7,422.12
0.57
1,234.9000
701.42
0.57
17.2700
9.79
0.56
46.0400
25.97
0.56
52.7300
29.58
0.56
1,656.7400
927.77
0.56
48.7900
27.27
0.56
15.5100
8.65
0.56
17.2700
9.60
0.56
4,991.1600
2,770.09
0.55
1,864.3300
1,030.97
0.55
99.9000
55.04
0.55
4,515.8400
2,483.71
0.55
1,534.7300
842.57
0.55
91.4000
50.00
0.55
17.2700
9.41
0.54
64.5000
35.09
0.54
29.6600
16.11
0.54
1,410.1900
762.91
0.54
399.9400
215.97
0.54
19.0900
10.29
0.54
11,239.0200
6,024.11
0.54
833.5500
445.95
0.53
17.2700
9.22
0.53
18.7600
10.00
0.53
2,046.3100
1,088.64
0.53
11.5000
6.11
0.53
6,258.4800
3,316.99
0.53
33.2700
17.60
0.53
32.6400
17.23
0.52
1,362.8200
714.12
0.52
9.5700
5.01
0.52
22.9700
11.94
0.52
17.2700
8.96
0.52
70.4600
36.50
0.52
267.6600
138.38
0.52
74.2100
38.22
0.51
17.2700
8.88
0.51
33,946.4800
17,312.70
0.51
192.4100
97.94
0.51
94.1300
47.82
0.51
27.8600
14.10
0.51
835.7900
422.07
0.50
17.2700
8.70
0.50
342.3500
172.20
0.50
22.7600
11.43
0.50
7,877.7900
3,946.77
0.50
10,906.1300
5,453.07
0.50
7,273.5000
3,629.48
0.50
880.3200
438.40
0.50
767.4900
381.44
0.50
4,142.7600
2,054.81
0.50
2,289.1600
1,133.13
0.49
12,606.4800
6,227.60
0.49
2,859.1700
1,409.57
0.49
305.8100
150.46
0.49
1,915.2000
940.36
0.49
7,090.2400
3,474.22
0.49
4,330.9500
2,117.83
0.49
8,523.5300
4,159.48
0.49
6,794.3600
3,308.85
0.49
4,545.5100
2,209.12
0.49
0.49
5,022.8200
2,436.07
0.48
6,974.6600
3,375.74
0.48
9,624.2200
4,648.50
0.48
10,063.7200
4,850.71
0.48
11,962.6500
5,754.03
0.48
2,967.0900
1,424.20
0.48
5,452.5100
2,611.75
0.48
4,087.6300
1,953.89
0.48
2,616.7900
1,248.21
0.48
1,849.1000
880.17
0.48
1,701.5800
808.25
0.47
1,823.9800
864.57
0.47
1,632.1700
772.02
0.47
1,736.7400
819.74
0.47
2,057.9900
969.31
0.47
1,985.9200
933.38
0.47
1,672.2500
784.29
0.47
1,322.7700
619.06
0.47
979.2700
457.32
0.47
1,473.0000
686.42
0.47
1,273.9500
592.39
0.46
1,082.6600
502.35
0.46
1,300.0500
601.92
0.46
72.9900
33.72
0.46
29.0800
13.41
0.46
10.8700
5.00
0.46
61.2500
27.99
0.46
69.4900
31.62
0.45
60.0000
27.24
0.45
93.1800
42.21
0.45
34.9700
15.81
0.45
515.9100
232.16
0.45
43.8700
19.65
0.45
58.0300
25.94
0.45
60.0000
26.70
0.44
33.0700
14.65
0.44
1,446.5900
637.95
0.44
77.2700
33.92
0.44
22.8300
10.00
0.44
65.3600
28.50
0.44
17.2700
7.51
0.43
63.6700
27.44
0.43
106.6700
45.55
0.43
17.2700
7.36
0.42
106.1200
44.99
0.42
18.9100
8.00
0.42
17.2700
7.29
0.42
11.9200
5.01
0.42
60.0000
25.14
0.42
17.2700
7.22
0.41
17.2700
7.15
0.41
60.0000
24.78
0.41
132.3700
54.54
0.41
17.2700
7.08
0.41
17.2700
7.01
0.40
17.2700
6.94
0.40
60.0000
24.06
0.40
6,766.3000
2,706.52
0.40
17.2700
6.87
0.39
17.2700
6.80
0.39
40.0000
15.64
0.39
30.3400
11.83
0.39
32.7800
12.69
0.39
15.5400
6.00
0.38
17.2700
6.61
0.38
53.7900
20.55
0.38
38,360.4000
14,576.95
0.38
17.2700
6.55
0.38
17.2700
6.48
0.37
106.9500
40.00
0.37
17.2700
6.42
0.37
17.2700
6.36
0.37
82.1900
30.00
0.36
17.2700
6.29
0.36
17.2700
6.23
0.36
898.1300
323.33
0.36
17.2700
6.17
0.36
84.2600
30.00
0.35
17.2700
6.11
0.35
38.0600
13.40
0.35
1,718.5400
601.49
0.35
17.2700
5.99
0.35
86.9500
30.00
0.34
17.2700
5.94
0.34
17.2700
5.87
0.34
17.2700
5.82
0.33
107.0900
35.77
0.33
763.2400
251.87
0.33
91.4600
30.00
0.33
17.2700
5.65
0.32
17.2700
5.60
0.32
92.8700
30.00
0.32
17.2700
5.54
0.32
131.8100
42.18
0.32
17.2700
5.49
0.31
17.2700
5.42
0.31
224.3500
70.00
0.31
17.2700
5.37
0.31
17.2700
5.32
0.31
17.2700
5.27
0.30
17.2700
5.22
0.30
99.6600
30.00
0.30
908.0300
272.41
0.30
17.2700
5.16
0.30
134.2200
40.00
0.30
17.2700
5.13
0.30
135.1300
40.00
0.29
273.0200
79.99
0.29
17.1900
5.00
0.29
138.4000
40.00
0.28
135.7100
38.00
0.27
2,000.0000
530.00
0.26
4,107.8500
1,068.04
0.25
84.0000
21.00
0.24
4,149.3700
1,000.00
0.24
41.6600
10.00
0.23
21.5600
5.00
Recent Trades
Price
Size
Time
0.4840
362.1300
18:50:07
0.4850
57.6800
18:50:51
0.4850
21.8600
18:51:29
0.4850
116.9100
18:53:51
0.4850
22.7600
18:53:51
0.4850
20.8400
18:56:08
0.4850
28.7600
18:56:31
0.4850
175.8100
18:57:53
0.4850
2.3300
18:57:53
0.4850
385.0000
18:57:54
0.4860
18.9400
18:57:54
0.4860
77.4100
18:57:54
0.4860
384.9900
18:57:54
0.4850
31.3500
19:01:19
0.4850
100.9300
19:01:19
0.4850
715.5800
19:01:19
0.4850
302.3900
19:01:51
0.4850
61.9400
19:01:51
0.4850
31.5600
19:01:51
0.4850
24.6200
19:01:56
0.4840
51.7900
19:04:37
0.4850
123.8600
19:05:10
0.4850
36.8100
19:05:26
0.4850
73.3400
19:05:26
0.4840
34.6900
19:05:44
0.4860
98.1600
19:06:37
0.4840
11.3500
19:07:18
0.4860
22.4500
19:07:53
0.4860
268.3800
19:08:35
0.4850
42.3900
19:11:54
0.4860
38.6800
19:13:17
0.4860
22.5100
19:14:42
0.4860
63.4600
19:15:23
0.4850
70.3700
19:15:57
0.4860
777.8900
19:17:03
0.4850
10.6400
19:17:11
0.4860
199.2800
19:18:12
0.4860
20.6900
19:19:30
0.4860
138.7000
19:20:29
0.4860
17.0900
19:20:29
0.4860
102.8800
19:20:39
0.4850
37.0500
19:21:51
0.4860
79.4800
19:22:12
0.4860
84.9400
19:22:50
0.4850
32.0100
19:23:47
0.4850
28.8100
19:24:59
0.4860
28.2700
19:26:09
0.4850
27.1200
19:26:20
0.4850
12.2200
19:27:08
0.4850
149.7600
19:28:58
0.4860
165.1900
19:30:09
0.4860
252.3800
19:30:14
0.4860
598.4200
19:30:14
0.4850
38.0600
19:30:51
0.4860
18.5900
19:30:56
0.4860
23.8500
19:30:59
0.4850
50.5800
19:31:34
0.4860
21.2600
19:34:02
0.4860
243.4000
19:36:12
0.4860
234.8000
19:36:12
0.4860
1,262.9300
19:36:12
0.4870
308.9500
19:36:12
0.4870
526.2800
19:36:12
0.4870
296.5600
19:36:12
0.4860
10.3000
19:39:31
0.4850
46.2400
19:40:15
0.4870
56.4500
19:43:54
0.4850
24.3000
19:47:10
0.4850
25.9300
19:47:31
0.4850
24.9900
19:50:26
0.4870
128.2800
19:51:54
0.4870
119.1900
19:53:41
0.4870
74.5400
19:53:43
0.4850
68.5500
19:53:45
0.4870
175.5600
19:54:00
0.4870
86.8900
19:55:43
0.4870
376.8200
19:55:43
0.4870
250.8700
19:56:04
0.4870
848.0300
19:56:04
0.4860
387.3300
19:56:23
0.4860
1,047.7900
19:56:23
0.4860
381.1000
19:56:23
0.4860
297.8800
19:56:41
0.4860
796.5000
19:56:41
0.4860
937.3900
19:56:41
0.4860
161.3000
19:56:41
0.4870
74.5500
19:57:14
0.4870
20.2800
19:57:16
0.4870
46.3600
19:57:24
0.4870
73.4300
19:57:24
0.4850
27.9700
19:58:58
0.4860
110.3600
19:59:14
0.4860
31.9100
20:01:38
0.4860
20.7600
20:02:00
0.4850
32.8700
20:02:03
0.4860
224.3000
20:02:07
0.4860
805.5600
20:02:07
0.4850
33.3800
20:02:19
0.4850
28.6900
20:02:20
0.4860
21.8300
20:02:21