RightFieldCapitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
224.10
Open 204.40000000
Low 196.70000000
High 224.90000000
Vol 54,888
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
307.50
0.6290
193.42
307.40
0.0330
10.14
307.20
0.1500
46.08
307.00
7.4920
2,300.04
306.90
0.0250
7.67
306.80
0.0220
6.75
306.50
0.0430
13.18
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
0.6160
188.50
305.70
2.5600
782.59
305.60
0.0200
6.11
305.20
9.7040
2,961.66
305.10
0.0180
5.49
305.00
6.8430
2,087.12
304.90
0.0200
6.10
304.80
0.0170
5.18
304.70
0.0270
8.23
304.60
0.0260
7.92
304.40
0.0390
11.87
304.20
0.0200
6.08
304.10
0.2120
64.47
304.00
0.2990
90.90
303.90
0.0260
7.90
303.70
0.0320
9.72
303.60
0.1540
46.75
303.50
0.1670
50.68
303.40
0.0250
7.59
303.30
0.0290
8.80
303.20
0.0170
5.15
303.10
1.0000
303.10
303.00
14.9590
4,532.58
302.80
0.0370
11.20
302.10
0.1290
38.97
302.00
2.1590
652.02
301.80
2.5600
772.61
301.70
0.1460
44.05
301.40
0.0200
6.03
301.10
0.0260
7.83
301.00
4.2430
1,277.14
300.70
0.1240
37.29
300.60
0.0400
12.02
300.50
0.5270
158.36
300.40
0.0610
18.32
300.20
0.1610
48.33
300.10
0.3420
102.63
300.00
110.4570
33,137.10
299.90
0.1030
30.89
299.60
0.0270
8.09
299.40
0.0320
9.58
299.30
1.0190
304.99
299.00
52.5580
15,714.84
298.90
0.0330
9.86
298.60
0.0200
5.97
298.20
0.1200
35.78
298.00
6.0450
1,801.41
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3990
118.70
297.20
0.0200
5.94
297.00
0.7590
225.42
296.80
0.0210
6.23
296.50
0.0530
15.71
296.40
0.1200
35.57
296.30
0.0200
5.93
296.00
8.9420
2,646.83
295.90
0.1120
33.14
295.80
0.1230
36.38
295.70
0.0400
11.83
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
0.8010
236.30
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
11.0250
3,246.86
294.40
0.0490
14.43
294.20
2.5870
761.10
294.00
0.2030
59.68
293.90
0.1120
32.92
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0830
24.36
293.40
0.0400
11.74
293.30
0.0270
7.92
293.00
0.0470
13.77
292.90
0.1200
35.15
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
0.0400
11.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
1.3380
388.69
290.40
2.5600
743.42
290.00
11.9500
3,465.50
289.90
0.0740
21.45
289.80
0.1030
29.85
289.50
0.8990
260.26
289.40
0.1200
34.73
289.20
0.0280
8.10
289.00
1.8000
520.20
288.80
0.6800
196.38
288.50
0.0280
8.08
288.10
0.0420
12.10
288.00
0.2170
62.50
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0340
584.57
287.20
0.0740
21.25
287.00
2.9290
840.62
286.80
2.5600
734.21
286.30
0.1320
37.79
286.20
0.1360
38.92
286.00
0.1160
33.18
285.80
0.2230
63.73
285.50
1.5550
443.95
285.10
0.0280
7.98
285.00
6.7510
1,924.04
284.70
0.0250
7.12
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
0.1650
46.86
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.0630
17.85
283.20
0.0220
6.23
283.10
2.6130
739.74
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
176.5100
49,775.82
281.90
0.1030
29.04
281.80
0.2500
70.45
281.50
0.0250
7.04
281.10
0.0280
7.87
281.00
1.0670
299.83
280.80
0.0280
7.86
280.60
0.1030
28.90
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
49.8420
13,955.76
279.80
0.0250
7.00
279.50
2.5890
723.63
279.20
0.0290
8.10
279.00
0.0320
8.93
278.80
0.1200
33.46
278.50
0.2020
56.26
278.30
0.0210
5.84
278.20
0.1440
40.06
278.10
0.1980
55.06
278.00
0.3990
110.92
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
0.7700
213.29
276.90
0.2870
79.47
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.00
1.0700
295.32
275.90
2.5600
706.30
275.50
0.1200
33.06
275.30
0.0490
13.49
275.20
0.1200
33.02
275.10
0.0320
8.80
275.00
23.3210
6,413.28
274.40
0.2150
59.00
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
11.5540
3,154.24
272.70
0.5010
136.62
272.60
0.1420
38.71
272.50
2.3180
631.66
272.40
2.6630
725.40
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0930
25.26
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.1260
34.15
270.80
4.0210
1,088.89
270.70
0.2170
58.74
270.50
0.1330
35.98
270.00
17.4800
4,719.60
269.80
0.2660
71.77
269.60
0.0630
16.98
269.50
0.3000
80.85
269.30
0.0370
9.96
269.00
4.6500
1,250.85
268.90
0.2180
58.62
268.70
0.2390
64.22
268.20
0.1420
38.08
268.00
4.3460
1,164.73
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.10
0.1180
31.52
267.00
0.1240
33.11
266.80
0.1030
27.48
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.4310
114.65
265.70
0.0300
7.97
265.50
2.6600
706.23
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
1.5700
416.05
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.30
0.0210
5.55
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
1.0010
262.26
261.90
0.1270
33.26
261.80
0.0230
6.02
261.70
0.0950
24.86
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
0.2840
74.12
260.80
0.2070
53.99
260.20
24.3350
6,331.97
260.10
0.0310
8.06
260.00
48.1680
12,523.68
259.80
0.2770
71.96
259.60
0.1250
32.45
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.30
1.0610
273.00
257.20
0.1190
30.61
257.10
0.0740
19.03
257.00
0.0310
7.97
256.60
0.1880
48.24
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1170
29.95
255.90
0.0630
16.12
255.80
11.1590
2,854.47
255.50
2.5920
662.26
255.30
1.4380
367.12
255.00
2.4670
629.09
254.80
0.0950
24.21
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1250
31.79
254.10
0.1200
30.49
254.00
6.0520
1,537.21
253.50
0.2490
63.12
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
0.0950
24.04
253.00
0.4130
104.49
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
3.2930
830.17
252.00
0.7350
185.22
251.90
0.4760
119.90
251.70
0.0330
8.31
251.50
0.9990
251.25
251.40
0.0950
23.88
251.30
0.1980
49.76
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.2760
69.14
250.20
3.2750
819.41
250.00
55.4590
13,864.75
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
7.7160
1,922.06
249.00
3.3800
841.62
248.80
0.1200
29.86
248.00
18.2310
4,521.29
247.80
0.0610
15.12
247.60
0.1660
41.10
247.40
0.1030
25.48
247.00
0.1200
29.64
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.0950
23.40
246.00
2.0500
504.30
245.90
2.5600
629.50
245.80
0.0320
7.87
245.70
0.1350
33.17
245.30
1.1480
281.60
245.20
0.1430
35.06
245.00
11.8010
2,891.25
244.80
0.0250
6.12
244.70
0.0950
23.25
244.40
0.1030
25.17
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1030
25.13
243.90
0.0500
12.20
243.60
0.0250
6.09
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
7.0450
1,711.94
242.80
2.5600
621.57
242.60
0.1360
32.99
242.40
0.1610
39.03
242.30
0.0650
15.75
242.20
0.0630
15.26
242.00
0.0830
20.09
241.70
0.1200
29.00
241.40
0.1170
28.24
241.20
0.0250
6.03
241.00
1.1190
269.68
240.70
0.2240
53.92
240.60
0.1200
28.87
240.50
0.0340
8.18
240.20
0.0340
8.17
240.00
31.4710
7,553.04
239.80
0.0950
22.78
239.70
2.5600
613.63
239.10
0.1030
24.63
239.00
71.1600
17,007.24
238.90
0.0320
7.64
238.80
0.0260
6.21
238.60
2.0330
485.07
238.50
0.0220
5.25
238.20
0.2150
51.21
238.00
0.2150
51.17
237.60
0.0260
6.18
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.00
0.0950
22.52
236.90
0.0240
5.69
236.60
2.6550
628.17
236.40
0.1460
34.51
236.20
0.2000
47.24
236.00
10.0340
2,368.02
235.90
0.4830
113.94
235.80
0.6530
153.98
235.70
0.0460
10.84
235.60
0.0660
15.55
235.50
0.0640
15.07
235.40
0.0230
5.41
235.30
0.0230
5.41
235.20
0.0260
6.12
235.10
4.1910
985.30
235.00
63.4160
14,902.76
234.90
3.7800
887.92
234.80
0.0230
5.40
234.70
0.1200
28.16
234.60
0.0260
6.10
234.50
1.1220
263.11
234.40
0.1220
28.60
234.30
0.0660
15.46
234.20
0.1030
24.12
234.00
1,001.0830
234,253.42
233.60
2.5600
598.02
233.40
0.1210
28.24
233.30
0.1190
27.76
233.10
0.5330
124.24
233.00
10.1030
2,354.00
232.90
0.1710
39.83
232.80
0.2730
63.55
232.60
0.1030
23.96
232.30
0.0660
15.33
232.20
0.0260
6.04
232.00
18.6460
4,325.87
231.90
0.0950
22.03
231.60
0.0730
16.91
231.50
0.5930
137.28
231.30
0.0350
8.10
231.10
0.1200
27.73
231.00
6.7130
1,550.70
230.90
0.0440
10.16
230.80
0.0440
10.16
230.70
0.1030
23.76
230.60
2.6280
606.02
230.50
0.0240
5.53
230.40
0.5200
119.81
230.30
0.1660
38.23
230.20
0.1280
29.47
230.10
0.0240
5.52
230.00
25.2700
5,812.10
229.90
0.1150
26.44
229.80
0.0510
11.72
229.70
0.0580
13.32
229.60
0.0750
17.22
229.50
0.2250
51.64
229.40
0.2980
68.36
229.30
1.2230
280.43
229.20
0.1390
31.86
229.10
0.0950
21.76
229.00
31.2940
7,166.33
228.90
0.0240
5.49
228.80
0.1700
38.90
228.70
0.0240
5.49
228.60
0.3270
74.75
228.50
0.1480
33.82
228.40
0.0510
11.65
228.30
3.3200
757.96
228.20
0.0510
11.64
228.10
0.0590
13.46
228.00
54.7710
12,487.79
227.90
4.6550
1,060.87
227.80
0.1540
35.08
227.70
5.0400
1,147.61
227.60
4.8020
1,092.94
227.50
0.0590
13.42
227.40
0.0510
11.60
227.30
4.6770
1,063.08
227.20
4.8980
1,112.83
227.10
0.0510
11.58
227.00
15.3520
3,484.90
226.90
0.1820
41.30
226.80
7.0030
1,588.28
226.70
6.2010
1,405.77
226.60
5.4680
1,239.05
226.50
20.8600
4,724.79
226.40
10.9650
2,482.48
226.30
2.5290
572.31
226.20
5.5380
1,252.70
226.10
7.5380
1,704.34
226.00
8.7510
1,977.73
225.90
0.2250
50.83
225.80
13.0190
2,939.69
225.70
146.8620
33,146.75
225.60
8.2170
1,853.76
225.50
11.0950
2,501.92
225.40
9.0860
2,047.98
225.30
10.2390
2,306.85
225.20
13.8480
3,118.57
225.10
28.6760
6,454.97
225.00
180.6810
40,653.23
224.90
27.1490
6,105.81
224.80
11.9670
2,690.18
224.70
31.1930
7,009.07
224.60
90.0430
20,223.66
224.50
68.3100
15,335.60
224.40
47.9950
10,770.08
224.30
73.5690
16,501.53
224.20
48.9580
10,976.38
224.10
74.6680
16,733.10
224.00
53.0910
11,892.38
223.90
59.0070
13,211.67
223.80
80.8480
18,093.78
223.70
73.1100
16,354.71
223.60
72.9950
16,321.68
223.50
76.2570
17,043.44
223.40
85.0020
18,989.45
223.30
77.4320
17,290.57
223.20
0.3360
75.00
224.10
223.10
48.9430
10,919.18
223.00
89.5570
19,971.21
222.90
80.2920
17,897.09
222.80
81.7730
18,219.02
222.70
118.9450
26,489.05
222.60
100.7350
22,423.61
222.50
54.9300
12,221.93
222.40
31.3980
6,982.92
222.30
60.8120
13,518.51
222.20
75.7260
16,826.32
222.10
64.5530
14,337.22
222.00
57.0270
12,659.99
221.90
30.8650
6,848.94
221.80
36.6740
8,134.29
221.70
56.3040
12,482.60
221.60
36.4460
8,076.43
221.50
100.3760
22,233.28
221.40
11.7840
2,608.98
221.30
36.5850
8,096.26
221.20
13.8900
3,072.47
221.10
14.8140
3,275.38
221.00
11.4880
2,538.85
220.90
11.4880
2,537.70
220.80
40.1080
8,855.85
220.70
4.2390
935.55
220.60
7.4080
1,634.20
220.50
2.9940
660.18
220.40
11.4820
2,530.63
220.30
7.5330
1,659.52
220.20
0.0520
11.45
220.10
32.2090
7,089.20
220.00
24.2100
5,326.20
219.90
3.5660
784.16
219.80
7.5980
1,670.04
219.70
2.8190
619.33
219.60
20.6100
4,525.96
219.50
7.4240
1,629.57
219.40
6.8590
1,504.86
219.30
2.7240
597.37
219.20
20.1750
4,422.36
219.10
4.0470
886.70
219.00
2.6250
574.88
218.90
27.1570
5,944.67
218.80
4.7410
1,037.33
218.70
1.1550
252.60
218.60
3.5510
776.25
218.50
34.7310
7,588.72
218.40
0.0760
16.60
218.30
0.0240
5.24
218.20
1.9360
422.44
218.10
1.1930
260.19
218.00
7.9390
1,730.70
217.90
0.0240
5.23
217.80
6.9230
1,507.83
217.70
35.3100
7,686.99
217.60
1.3640
296.81
217.50
0.0240
5.22
217.40
1.3330
289.79
217.30
2.3650
513.91
217.20
1.2010
260.86
217.10
0.1270
27.57
217.00
0.2140
46.44
216.90
2.4000
520.56
216.80
5.9730
1,294.95
216.70
1.2950
280.63
216.60
0.1490
32.27
216.50
2.3930
518.08
216.40
3.5430
766.71
216.30
3.9840
861.74
216.20
1.1960
258.58
216.10
4.8100
1,039.44
216.00
27.4640
5,932.22
215.90
1.3090
282.61
215.80
4.1650
898.81
215.70
0.0240
5.18
215.60
1.3020
280.71
215.50
0.0940
20.26
215.40
0.0750
16.16
215.30
1.2540
269.99
215.20
0.1480
31.85
215.10
0.0970
20.86
215.00
1.2810
275.41
214.90
0.2010
43.19
214.80
0.0280
6.01
214.70
4.8170
1,034.21
214.60
0.0280
6.01
214.50
0.0240
5.15
214.40
0.0280
6.00
214.30
0.0970
20.79
214.20
0.1320
28.27
214.10
0.6480
138.74
214.00
0.0430
9.20
213.90
4.7850
1,023.51
213.60
2.8410
606.84
213.50
0.1950
41.63
213.40
0.0320
6.83
213.30
4.8490
1,034.29
213.20
0.0250
5.33
213.10
0.2130
45.39
213.00
1.0720
228.34
212.80
0.1210
25.75
212.70
0.1530
32.54
212.40
0.1240
26.34
212.30
0.0250
5.31
212.20
0.1560
33.10
212.10
0.0970
20.57
212.00
8.4880
1,799.46
211.90
4.8810
1,034.28
211.80
0.0290
6.14
211.70
0.1200
25.40
211.60
0.0620
13.12
211.50
0.6500
137.48
211.30
0.0970
20.50
211.20
0.3130
66.11
211.10
0.0960
20.27
211.00
0.1390
29.33
210.90
2.7170
573.02
210.60
0.1260
26.54
210.50
6.1790
1,300.68
210.40
0.0320
6.73
210.00
121.1670
25,445.07
209.80
0.2000
41.96
209.60
0.0950
19.91
209.50
0.1580
33.10
209.40
0.0290
6.07
209.20
7.1360
1,492.85
209.10
0.4450
93.05
209.00
0.1210
25.29
208.90
0.5240
109.46
208.80
4.9830
1,040.45
208.30
0.2400
49.99
208.20
2.8040
583.79
208.00
11.0800
2,304.64
207.80
4.5330
941.96
207.60
0.1260
26.16
207.50
0.1100
22.83
207.00
6.0830
1,259.18
206.90
0.1030
21.31
206.80
0.1920
39.71
206.70
0.0490
10.13
206.60
0.0610
12.60
206.40
0.1500
30.96
206.30
5.0000
1,031.50
206.10
0.1360
28.03
206.00
1.7050
351.23
205.90
4.0930
842.75
205.80
0.0300
6.17
205.70
0.5320
109.43
205.50
2.6630
547.25
205.40
0.1920
39.44
205.20
0.0300
6.16
205.00
22.7260
4,658.83
204.70
0.1200
24.56
204.60
0.1680
34.37
204.50
1.0170
207.98
204.30
0.3240
66.19
204.10
0.1030
21.02
204.00
10.4510
2,132.00
203.90
0.0970
19.78
203.50
0.0990
20.15
203.20
1.5490
314.76
203.10
1.6920
343.65
203.00
5.0600
1,027.18
202.90
2.7580
559.60
202.80
0.0820
16.63
202.70
0.1980
40.13
202.60
0.2500
50.65
202.50
0.6380
129.20
202.40
0.8710
176.29
202.10
5.1380
1,038.39
202.00
34.4120
6,951.22
201.90
0.1120
22.61
201.80
0.1120
22.60
201.70
0.2810
56.68
201.60
0.0860
17.34
201.50
0.5500
110.83
201.30
5.1980
1,046.36
201.10
0.1830
36.80
201.00
0.8400
168.84
200.80
1.2340
247.79
200.70
0.1400
28.10
200.60
0.0560
11.23
200.40
0.0830
16.63
200.30
2.6970
540.21
200.20
0.1240
24.82
200.00
310.4970
62,099.40
199.90
0.1290
25.79
199.80
0.0260
5.19
199.60
0.0970
19.36
199.50
0.5480
109.33
199.40
0.1200
23.93
199.30
5.8240
1,160.72
199.20
0.5800
115.54
199.10
2.4900
495.76
199.00
4.6030
916.00
198.90
0.1690
33.61
198.70
0.0420
8.35
198.60
0.1030
20.46
198.50
0.5240
104.01
198.40
0.0260
5.16
198.20
0.1230
24.38
198.00
11.1320
2,204.14
197.90
0.0780
15.44
197.80
2.7620
546.32
197.70
0.0500
9.89
197.60
1.5500
306.28
197.50
0.6640
131.14
197.40
0.0260
5.13
197.30
0.5100
100.62
197.20
0.1290
25.44
197.10
0.3470
68.39
197.00
5.6610
1,115.22
196.80
0.2490
49.00
196.70
0.0610
12.00
196.60
0.0260
5.11
196.50
0.5570
109.45
196.40
0.0260
5.11
196.20
0.0260
5.10
196.10
0.1700
33.34
196.00
3.1480
617.01
195.80
0.2490
48.75
195.60
0.1690
33.06
195.50
1.5830
309.48
195.40
0.1230
24.03
195.30
2.5860
505.05
195.20
0.0260
5.08
195.10
195.5000
38,142.05
195.00
39.5310
7,708.55
194.80
0.0280
5.45
194.70
0.1380
26.87
194.50
0.6640
129.15
194.10
1.2800
248.45
194.00
1.2200
236.68
193.50
4.5640
883.13
193.40
0.0410
7.93
193.30
0.1290
24.94
193.20
0.1030
19.90
193.00
14.9300
2,881.49
192.80
3.1280
603.08
192.70
0.0350
6.74
192.60
0.5440
104.77
192.50
0.5660
108.95
192.30
0.1200
23.08
192.00
18.4040
3,533.57
191.90
0.8000
153.52
191.80
0.0540
10.36
191.70
0.2000
38.34
191.60
0.7230
138.53
191.50
1.8750
359.06
191.40
0.0730
13.97
191.30
1.0790
206.41
191.20
1.2010
229.63
191.00
5.7460
1,097.49
190.90
0.7500
143.18
190.80
6.5600
1,251.65
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.8930
170.12
190.30
4.2180
802.69
190.10
0.5530
105.13
190.00
191.5930
36,402.67
189.90
0.0970
18.42
189.80
0.0520
9.87
189.50
1.1270
213.57
189.40
0.0440
8.33
189.30
0.0420
7.95
189.20
0.2000
37.84
189.00
9.3240
1,762.24
188.80
0.3140
59.28
188.70
0.1060
20.00
188.60
0.0640
12.07
188.50
0.6480
122.15
188.20
0.0280
5.27
188.00
13.8280
2,599.66
187.90
2.6980
506.95
187.80
0.0970
18.22
187.50
0.5540
103.88
187.40
14.0660
2,635.97
187.30
0.0270
5.06
187.20
0.0970
18.16
187.10
0.0610
11.41
187.00
1.8890
353.24
186.80
1.0000
186.80
186.70
6.9090
1,289.91
186.60
0.1030
19.22
186.50
0.6550
122.16
186.40
0.0540
10.07
186.30
0.5880
109.54
186.10
0.0270
5.02
186.00
2.1960
408.46
185.80
0.2480
46.08
185.50
5.9110
1,096.49
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.2170
40.19
185.00
103.9790
19,236.12
184.50
0.8380
154.61
184.20
0.1480
27.26
184.10
0.1030
18.96
184.00
78.4640
14,437.38
183.90
0.0970
17.84
183.80
0.5810
106.79
183.50
1.8310
335.99
183.40
0.0280
5.14
183.20
0.0970
17.77
183.10
3.1580
578.23
183.00
3.6910
675.45
182.80
0.1440
26.32
182.70
0.0760
13.89
182.60
0.1380
25.20
182.50
2.0520
374.49
182.30
0.0900
16.41
182.00
15.7860
2,873.05
181.90
0.0970
17.64
181.80
0.0410
7.45
181.70
0.3270
59.42
181.60
0.1500
27.24
181.50
0.6590
119.61
181.30
0.1670
30.28
181.10
0.1550
28.07
181.00
2.4410
441.82
180.90
5.2390
947.74
180.80
15.5330
2,808.37
180.70
0.0460
8.31
180.60
0.0970
17.52
180.50
0.5760
103.97
180.30
0.1440
25.96
180.20
0.0760
13.70
180.00
5,372.7580
967,096.44
179.90
0.6080
109.38
179.60
1.2150
218.21
179.50
2.7890
500.63
179.30
0.3450
61.86
179.20
0.5990
107.34
179.10
0.1030
18.45
179.00
2.1320
381.63
178.90
2.5490
456.02
178.80
0.4960
88.68
178.70
0.2210
39.49
178.60
0.4220
75.37
178.50
4.2050
750.59
178.40
0.2480
44.24
178.30
0.1860
33.16
178.20
0.1820
32.43
178.10
0.0970
17.28
178.00
12.9580
2,306.52
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
0.3610
64.15
177.60
0.2810
49.91
177.50
0.6430
114.13
177.40
0.0970
17.21
177.30
0.0290
5.14
177.00
2.4150
427.46
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.6390
4,351.25
176.50
0.8300
146.50
176.40
0.1650
29.11
176.20
2.6570
468.16
176.00
3.2110
565.14
175.70
2.6380
463.50
175.50
0.7930
139.17
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
145.0920
25,391.10
174.90
28.1100
4,916.44
174.80
1.0410
181.97
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
4.1540
722.80
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0000
347.00
173.10
0.0970
16.79
173.00
1.0530
182.17
172.90
0.1610
27.84
172.70
0.0780
13.47
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
10.2910
1,770.05
171.90
0.0410
7.05
171.80
2.6570
456.47
171.50
0.0470
8.06
171.20
0.0970
16.61
171.10
0.1610
27.55
171.00
7.0170
1,199.91
170.80
0.0410
7.00
170.60
0.1380
23.54
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
11,873.9570
2,018,572.69
169.70
0.0410
6.96
169.60
2.6370
447.24
169.50
5.7810
979.88
169.40
0.2170
36.76
169.30
1.0250
173.53
169.20
0.0410
6.94
169.10
0.0470
7.95
169.00
119.4940
20,194.49
168.80
619.9660
104,650.26
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.20
0.0970
16.32
168.00
9.0460
1,519.73
167.90
0.0800
13.43
167.70
0.1670
28.01
167.60
0.2170
36.37
167.40
2.8520
477.42
167.00
4.1080
686.04
166.70
4.2780
713.14
166.40
0.0970
16.14
166.00
54.9270
9,117.88
165.90
43.4850
7,214.16
165.80
0.2170
35.98
165.60
0.0320
5.30
165.50
1.5640
258.84
165.40
6.1950
1,024.65
165.30
3.0600
505.82
165.20
0.0970
16.02
165.00
16.2230
2,676.79
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
0.1530
25.09
163.50
0.0970
15.86
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.7140
442.92
163.00
0.0570
9.29
162.90
0.0970
15.80
162.40
1.5120
245.55
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
2.0570
333.23
161.90
0.3080
49.87
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
2.6570
428.04
161.00
0.0890
14.33
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
8,794.7730
1,407,163.68
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
0.3750
59.25
157.70
0.0970
15.30
157.60
0.0510
8.04
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
1.7740
278.52
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
0.0590
9.20
155.80
39.0000
6,076.20
155.60
0.9640
150.00
155.50
1.7200
267.46
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
2.6630
413.03
155.00
0.6070
94.09
154.90
0.0970
15.03
154.40
0.0970
14.98
154.30
0.0770
11.88
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.70
0.1950
29.97
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.0970
14.76
152.10
0.0530
8.06
152.00
88.4210
13,439.99
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
290.4190
43,853.27
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61

Recent Trades

Price
Size
Time
223.0000
0.0270
11:32:53
223.0000
0.0250
11:32:53
223.0000
0.0240
11:32:53
223.0000
0.0410
11:32:53
223.0000
0.8150
11:32:53
223.1000
3.3450
11:32:57
223.1000
0.2880
11:32:57
223.1000
0.0240
11:32:57
223.1000
0.0240
11:32:57
223.1000
2.7000
11:32:57
223.1000
0.1950
11:32:57
223.1000
0.1950
11:32:57
223.1000
0.1950
11:32:57
223.1000
0.1950
11:32:57
223.1000
0.1960
11:32:57
223.1000
0.1970
11:32:57
223.1000
0.1950
11:32:57
223.1000
0.1960
11:32:57
223.1000
0.2000
11:32:57
223.1000
0.1960
11:32:57
223.1000
0.1980
11:32:57
223.1000
0.1950
11:32:57
223.1000
0.1990
11:32:57
223.1000
0.1950
11:32:57
223.1000
0.1980
11:32:57
223.1000
0.1970
11:32:57
223.1000
0.1950
11:32:57
223.1000
0.1920
11:32:57
223.1000
0.1980
11:32:57
223.1000
0.1960
11:32:57
223.1000
0.1960
11:32:57
223.1000
0.1910
11:32:57
223.1000
0.1960
11:32:57
223.1000
0.1960
11:32:57
223.1000
1.4200
11:32:57
223.1000
1.0000
11:32:57
223.1000
0.0240
11:32:57
223.1000
2.7000
11:32:58
223.1000
0.2880
11:32:58
223.1000
0.0240
11:32:58
223.0000
1.0000
11:32:58
223.0000
9.1140
11:32:58
223.0000
0.5030
11:32:58
223.0000
0.0240
11:32:58
223.0000
0.0240
11:32:58
223.0000
0.0240
11:32:58
223.0000
0.0240
11:32:58
223.0000
0.0340
11:32:58
223.0000
0.0340
11:32:58
223.0000
0.0240
11:32:58
222.9000
0.0240
11:32:58
222.9000
0.0250
11:32:58
222.9000
0.0340
11:32:58
222.9000
0.0340
11:32:58
222.9000
0.0270
11:32:58
222.9000
0.3550
11:32:58
222.9000
0.5010
11:32:58
222.9000
0.1340
11:32:58
222.9000
0.1480
11:32:58
223.0000
0.1500
11:33:00
223.0000
1.1130
11:33:00
223.0000
6.5920
11:33:00
223.0000
2.1740
11:33:00
223.0000
0.0240
11:33:00
223.0000
0.0240
11:33:00
223.0000
0.0240
11:33:00
223.1000
0.0480
11:33:02
223.1000
0.0240
11:33:12
223.1000
0.0220
11:33:12
223.1000
0.0240
11:33:14
223.1000
0.0230
11:33:14
223.1000
0.6600
11:33:14
223.1000
0.0460
11:33:15
223.2000
0.0480
11:33:17
223.2000
0.0340
11:33:17
223.2000
0.0240
11:33:17
223.2000
0.0250
11:33:17
223.2000
0.0240
11:33:17
223.2000
0.0240
11:33:17
223.2000
0.1340
11:33:17
223.2000
0.0600
11:33:17
223.2000
0.0240
11:33:17
223.2000
0.0240
11:33:18
223.1000
0.1440
11:33:22
223.3000
0.0810
11:33:29
223.2000
0.0240
11:33:32
223.2000
0.0240
11:33:32
223.2000
0.0240
11:33:32
223.1000
1.5310
11:33:35
223.2000
1.2690
11:33:38
223.2000
0.0240
11:33:38
223.2000
0.0240
11:33:38
223.2000
0.0240
11:33:38
223.2000
0.0240
11:33:40
223.2000
0.0100
11:33:40
223.2000
0.0340
11:33:40
223.2000
0.0340
11:33:40
223.2000
0.0240
11:33:40
223.1000
0.2960
11:33:40
223.1000
0.3910
11:33:40

Login to View your open Positions

Login Now