RightFieldCapitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
208.50
Open 207.50000000
Low 205.50000000
High 212.60000000
Vol 14,250
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.1050
5,609.30
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.4310
397.82
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1820
327.41
276.60
0.0290
8.02
276.50
2.1510
594.75
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1470
316.57
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
22.0410
6,061.28
274.90
0.2230
61.30
274.70
0.0420
11.54
274.40
0.1200
32.93
274.30
0.1320
36.21
274.00
0.0320
8.77
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.3840
104.83
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.5100
1,498.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
0.0210
5.70
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.4320
2,014.07
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
33.4420
9,029.34
269.80
0.4690
126.54
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.1170
300.47
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.7010
188.01
268.00
1.7410
466.59
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1560
41.65
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.3230
351.92
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
5.2260
1,384.89
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0520
13.73
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2730
71.80
262.90
0.1200
31.55
262.80
0.0910
23.91
262.30
2.2840
599.09
262.00
2.1990
576.14
261.90
0.1120
29.33
261.80
0.1410
36.91
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.7190
448.66
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0310
8.06
260.00
20.2230
5,257.98
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.3030
337.48
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
1.1310
292.36
258.30
0.0310
8.01
258.00
7.5740
1,954.09
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.1940
49.90
257.00
0.4830
124.13
256.60
0.4750
121.89
256.50
0.0930
23.85
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.1100
3,356.16
255.90
1.2890
329.86
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
33.3880
8,513.94
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
2.2170
563.12
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
2.8980
733.19
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
6.6070
1,664.96
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.5030
377.25
250.90
0.0460
11.54
250.80
0.1030
25.83
250.70
0.0220
5.52
250.60
0.2130
53.38
250.50
0.1200
30.06
250.40
0.0330
8.26
250.00
28.6580
7,164.50
249.90
0.0500
12.50
249.70
114.3750
28,559.44
249.60
1.6780
418.83
249.50
108.1430
26,981.68
249.40
0.1200
29.93
249.30
2.1720
541.48
249.20
0.0540
13.46
249.10
0.2690
67.01
249.00
11.8490
2,950.40
248.80
0.1200
29.86
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0350
1,496.68
247.80
0.5330
132.08
247.60
0.1660
41.10
247.50
0.0440
10.89
247.40
0.4930
121.97
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
14.2840
3,528.15
246.80
0.1910
47.14
246.70
0.1170
28.86
246.60
0.1210
29.84
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
15.1990
3,738.95
245.80
0.0320
7.87
245.70
1.6930
415.97
245.20
0.6070
148.84
245.10
0.1220
29.90
245.00
16.4690
4,034.91
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
0.0510
12.46
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
5.4690
1,334.44
243.80
0.0330
8.05
243.60
0.1230
29.96
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
243.00
0.0320
7.78
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
2.5070
606.69
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.4620
111.57
241.40
0.0250
6.04
241.00
0.0530
12.77
240.70
0.2600
62.58
240.60
2.1190
509.83
240.50
0.2470
59.40
240.40
0.0980
23.56
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
11.2230
2,693.52
239.80
0.0350
8.39
239.70
48.6710
11,666.44
239.60
0.5370
128.67
239.50
1.0200
244.29
239.40
0.0980
23.46
239.20
0.1580
37.79
239.10
0.1030
24.63
239.00
2.1120
504.77
238.90
0.0320
7.64
238.80
0.4300
102.68
238.60
0.1110
26.48
238.50
0.1760
41.98
238.40
0.0380
9.06
238.30
2.4990
595.51
238.20
0.2110
50.26
238.10
0.8960
213.34
238.00
31.4180
7,477.48
237.90
166.6370
39,642.94
237.80
5.7660
1,371.15
237.70
0.0240
5.70
237.60
0.0420
9.98
237.50
44.8160
10,643.80
237.40
0.1030
24.45
237.30
0.9260
219.74
237.20
0.0460
10.91
237.10
0.9870
234.02
237.00
0.5690
134.85
236.90
0.0330
7.82
236.80
0.0430
10.18
236.60
0.0980
23.19
236.50
1.5630
369.65
236.40
0.1550
36.64
236.30
2.9940
707.48
236.00
0.5370
126.73
235.90
0.3940
92.94
235.80
0.1360
32.07
235.70
0.0980
23.10
235.60
0.0660
15.55
235.50
1.5980
376.33
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
1.5340
360.49
234.90
0.1270
29.83
234.70
0.2180
51.16
234.60
0.9020
211.61
234.50
0.0640
15.01
234.40
0.1940
45.47
234.20
1.7560
411.26
234.00
1.2170
284.78
233.80
0.3420
79.96
233.50
0.2040
47.63
233.40
0.2000
46.68
233.30
0.0330
7.70
233.20
9.3980
2,191.61
233.10
0.0330
7.69
233.00
0.1030
24.00
232.90
0.3700
86.17
232.80
0.2030
47.26
232.60
1.8680
434.50
232.40
0.0330
7.67
232.30
0.1440
33.45
232.10
0.1290
29.94
232.00
3.1490
730.57
231.90
0.0980
22.73
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.20
0.0330
7.63
231.10
0.9980
230.64
231.00
0.7420
171.40
230.90
6.5020
1,501.31
230.70
0.2430
56.06
230.50
0.0910
20.98
230.30
2.6190
603.16
230.10
0.0330
7.59
230.00
11.4260
2,627.98
229.90
5.2190
1,199.85
229.70
0.0710
16.31
229.40
0.3920
89.92
229.30
0.1300
29.81
229.20
0.0780
17.88
229.10
0.1690
38.72
229.00
0.0640
14.66
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.30
80.2100
18,311.94
228.10
13.2500
3,022.33
228.00
12.0820
2,754.70
227.90
0.7670
174.80
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.30
0.8820
200.48
227.20
0.2680
60.89
227.10
0.4910
111.51
227.00
4.2910
974.06
226.80
123.3950
27,985.99
226.60
0.3080
69.79
226.50
1.7130
387.99
226.40
0.0790
17.89
226.30
0.2010
45.49
226.20
2.7340
618.43
226.10
0.5010
113.28
226.00
13.0430
2,947.72
225.90
0.0350
7.91
225.80
0.4170
94.16
225.70
2.3810
537.39
225.60
0.0230
5.19
225.50
0.0360
8.12
225.30
0.0980
22.08
225.20
1.9790
445.67
225.10
0.0250
5.63
225.00
56.8400
12,789.00
224.90
0.0500
11.25
224.70
0.1030
23.14
224.60
0.0720
16.17
224.50
0.0780
17.51
224.40
0.1310
29.40
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
5.7600
1,290.24
223.90
0.1550
34.70
223.80
1.6980
380.01
223.50
0.0620
13.86
223.40
0.0980
21.89
223.20
0.3190
71.20
223.10
0.0910
20.30
223.00
1.3650
304.40
222.80
0.4480
99.81
222.70
0.3580
79.73
222.60
23.2700
5,179.90
222.50
0.4050
90.11
222.40
0.0540
12.01
222.30
0.4720
104.93
222.20
9.8600
2,190.89
222.10
2.2440
498.39
222.00
22.0470
4,894.43
221.90
5.5330
1,227.77
221.80
1.8030
399.91
221.70
10.0000
2,217.00
221.60
0.7780
172.40
221.50
0.0920
20.38
221.40
9.5650
2,117.69
221.30
1.8750
414.94
221.10
0.1710
37.81
221.00
54.4130
12,025.27
220.90
0.1930
42.63
220.80
0.9990
220.58
220.70
1.3010
287.13
220.60
0.0980
21.62
220.50
0.1820
40.13
220.20
0.3030
66.72
220.10
0.1030
22.67
220.00
84.3270
18,551.94
219.80
0.2140
47.04
219.70
0.0980
21.53
219.60
0.2190
48.09
219.50
0.0690
15.15
219.30
0.4310
94.52
219.10
0.0380
8.33
219.00
1.0580
231.70
218.80
54.3680
11,895.72
218.70
0.0980
21.43
218.60
19.7520
4,317.79
218.50
0.1750
38.24
218.30
0.5770
125.96
218.00
11.7190
2,554.74
217.90
0.0730
15.91
217.80
0.2200
47.92
217.60
0.3590
78.12
217.30
0.0750
16.30
217.20
107.7830
23,410.47
217.10
0.3170
68.82
217.00
2.2100
479.57
216.90
0.0980
21.26
216.70
0.0780
16.90
216.50
1.6170
350.08
216.40
0.0320
6.92
216.00
1.4130
305.21
215.90
7.0860
1,529.87
215.80
0.2140
46.18
215.60
0.1420
30.62
215.50
0.2930
63.14
215.20
0.1980
42.61
215.00
2.8650
615.98
214.60
0.0260
5.58
214.50
0.1650
35.39
214.40
0.5250
112.56
214.30
0.2750
58.93
214.20
0.1290
27.63
214.10
0.0260
5.57
214.00
1.0560
225.98
213.90
1.0810
231.23
213.80
0.3910
83.60
213.70
0.0260
5.56
213.60
0.1290
27.55
213.50
2.6080
556.81
213.40
0.0570
12.16
213.30
9.5390
2,034.67
213.20
0.1650
35.18
213.10
0.1230
26.21
213.00
8.6220
1,836.49
212.90
0.6180
131.57
212.80
0.2580
54.90
212.70
0.1280
27.23
212.60
0.0490
10.42
212.50
0.0250
5.31
212.40
0.0250
5.31
212.30
0.4960
105.30
212.20
0.1230
26.10
212.10
0.1030
21.85
212.00
3.3130
702.36
211.90
0.0250
5.30
211.80
0.0250
5.30
211.70
0.1450
30.70
211.60
0.1610
34.07
211.50
0.0530
11.21
211.40
0.0250
5.29
211.30
0.0650
13.73
211.20
0.9700
204.86
211.10
0.0250
5.28
211.00
0.0570
12.03
210.90
0.3100
65.38
210.80
0.0250
5.27
210.70
0.1680
35.40
210.60
0.0250
5.27
210.50
0.1790
37.68
210.40
0.0820
17.25
210.30
0.1230
25.87
210.20
0.0250
5.26
210.10
0.0250
5.25
210.00
1.3860
291.06
209.90
20.8160
4,369.28
209.80
0.1640
34.41
209.70
0.0610
12.79
209.60
0.0860
18.03
209.50
0.0610
12.78
209.40
2.8680
600.56
209.30
0.1590
33.28
209.20
0.0860
17.99
209.10
1.3940
291.49
209.00
1.6060
335.65
208.90
0.6310
131.82
208.80
1.4190
296.29
208.70
105.8380
22,088.39
208.60
6.2550
1,304.79
208.50
111.5410
23,256.30
208.40
6.4090
1,335.64
208.30
104.1020
21,684.45
208.20
182.1950
37,933.00
208.10
1.8120
377.08
208.00
107.4180
22,342.94
207.90
39.4940
8,210.80
207.80
0.4610
95.80
207.70
108.2590
22,485.39
207.60
49.2650
10,227.41
207.50
81.4400
16,898.80
207.40
60.9870
12,648.70
207.30
75.9440
15,743.19
207.20
56.3810
11,682.14
207.10
40.4720
8,381.75
207.00
5.0740
1,050.32
208.50
206.90
36.8710
7,628.61
206.80
89.1660
18,439.53
206.70
75.6900
15,645.12
206.60
111.4160
23,018.55
206.50
138.5300
28,606.45
206.40
54.8940
11,330.12
206.30
44.9260
9,268.23
206.20
152.6550
31,477.46
206.10
39.7840
8,199.48
206.00
68.7640
14,165.38
205.90
35.0290
7,212.47
205.80
45.5700
9,378.31
205.70
304.1160
62,556.66
205.60
7.5600
1,554.34
205.50
23.3100
4,790.21
205.40
34.8010
7,148.13
205.30
43.5320
8,937.12
205.20
19.6890
4,040.18
205.10
10.0590
2,063.10
205.00
40.5800
8,318.90
204.90
4.2160
863.86
204.80
2.4720
506.27
204.70
2.2040
451.16
204.60
3.9280
803.67
204.50
5.4860
1,121.89
204.40
4.1830
855.01
204.30
1.4730
300.93
204.20
3.9560
807.82
204.10
4.4280
903.75
204.00
19.7900
4,037.16
203.90
2.0030
408.41
203.80
1.3950
284.30
203.70
24.7160
5,034.65
203.60
4.1440
843.72
203.50
3.3350
678.67
203.40
1.3580
276.22
203.30
11.0960
2,255.82
203.20
4.5690
928.42
203.10
0.2140
43.46
203.00
12.2490
2,486.55
202.90
0.1450
29.42
202.80
0.1230
24.94
202.70
17.4880
3,544.82
202.60
0.2710
54.90
202.50
12.4060
2,512.22
202.40
1.3830
279.92
202.30
1.0250
207.36
202.20
9.7190
1,965.18
202.10
13.5640
2,741.28
202.00
296.1350
59,819.27
201.90
8.1750
1,650.53
201.80
0.0250
5.05
201.70
0.1520
30.66
201.60
20.1460
4,061.43
201.50
0.1680
33.85
201.40
0.0250
5.04
201.30
0.1280
25.77
201.20
0.1030
20.72
201.10
0.8370
168.32
201.00
37.9540
7,628.75
200.90
9.6280
1,934.27
200.80
0.1270
25.50
200.70
0.3140
63.02
200.60
17.6080
3,532.16
200.50
30.0420
6,023.42
200.40
0.5140
103.01
200.30
1.9540
391.39
200.20
9.7130
1,944.54
200.10
1.6370
327.56
200.00
105.5940
21,118.80
199.90
1.1440
228.69
199.80
0.0260
5.19
199.70
0.0260
5.19
199.60
0.1040
20.76
199.50
0.3080
61.45
199.40
0.3130
62.41
199.10
0.0280
5.57
199.00
18.4640
3,674.34
198.90
0.4700
93.48
198.70
0.1930
38.35
198.60
0.1030
20.46
198.50
0.0260
5.16
198.40
0.0260
5.16
198.30
0.1510
29.94
198.20
0.1680
33.30
198.10
0.0780
15.45
198.00
78.1460
15,472.91
197.90
0.5530
109.44
197.80
0.0350
6.92
197.70
10.1150
1,999.74
197.60
0.1200
23.71
197.50
0.3270
64.58
197.40
0.0260
5.13
197.20
0.1030
20.31
197.10
0.1520
29.96
197.00
158.6690
31,257.79
196.90
1.2350
243.17
196.60
0.0680
13.37
196.50
0.1540
30.26
196.40
5.0920
1,000.07
196.30
0.1350
26.50
196.20
0.3330
65.33
196.10
0.0730
14.32
196.00
88.2550
17,297.98
195.90
0.1530
29.97
195.80
0.2650
51.89
195.70
0.2610
51.08
195.60
0.1430
27.97
195.50
3.0380
593.93
195.20
0.6020
117.51
195.00
12.4410
2,426.00
194.90
0.6410
124.93
194.80
0.8180
159.35
194.70
0.1950
37.97
194.50
0.1030
20.03
194.40
0.2210
42.96
194.30
0.5140
99.87
194.10
10.4240
2,023.30
194.00
11.5050
2,231.97
193.60
0.1540
29.81
193.50
3.6640
708.98
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.2750
53.13
193.10
0.2020
39.01
193.00
3.7870
730.89
192.90
0.0360
6.94
192.50
2.0030
385.58
192.40
0.2460
47.33
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
142.2220
27,306.62
191.90
0.1030
19.77
191.80
22.3300
4,282.89
191.70
0.5710
109.46
191.60
0.1310
25.10
191.20
0.1560
29.83
191.10
0.0440
8.41
191.00
4.6900
895.79
190.90
0.0550
10.50
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.10
0.1850
35.17
190.00
202.6830
38,509.77
189.60
7.6200
1,444.75
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1450
27.43
189.00
8.4790
1,602.53
188.90
0.1580
29.85
188.80
0.1500
28.32
188.60
0.5800
109.39
188.20
0.1210
22.77
188.00
262.4990
49,349.81
187.90
0.2030
38.14
187.80
0.1590
29.86
187.70
0.1600
30.03
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.30
0.0450
8.43
187.10
0.5360
100.29
187.00
1.1530
215.61
186.70
0.2030
37.90
186.60
0.1030
19.22
186.50
1.9810
369.46
186.20
4.6960
874.40
186.00
4.7780
888.71
185.80
0.7510
139.54
185.60
0.0500
9.28
185.50
0.9310
172.70
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
71.6070
13,247.30
184.90
19.2870
3,566.17
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
1.2200
225.09
184.40
2.3000
424.12
184.10
0.3090
56.89
184.00
1.7100
314.64
183.60
0.0460
8.45
183.50
0.2200
40.37
183.40
0.4300
78.86
183.30
36.8540
6,755.34
183.20
28.4080
5,204.35
183.10
5.0000
915.50
183.00
10.9730
2,008.06
182.90
0.1120
20.48
182.80
3.3850
618.78
182.70
0.1220
22.29
182.50
0.1000
18.25
182.40
0.6460
117.83
182.20
0.1640
29.88
182.10
0.2890
52.63
182.00
11.3780
2,070.80
181.90
1.1000
200.09
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
1.4020
254.46
181.40
0.4000
72.56
181.10
0.8720
157.92
181.00
69.6380
12,604.48
180.90
42.0710
7,610.64
180.70
0.0460
8.31
180.50
2.9570
533.74
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
20.1510
3,631.21
180.10
1.6090
289.78
180.00
188.7500
33,975.00
179.90
34.8850
6,275.81
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.6710
299.94
179.30
0.6110
109.55
179.10
0.1030
18.45
179.00
0.6710
120.11
178.90
2.1150
378.37
178.70
5.0000
893.50
178.50
0.0290
5.18
178.20
0.1200
21.38
178.00
17.0100
3,027.78
177.90
0.1030
18.32
177.80
0.3370
59.92
177.70
2.4740
439.63
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.00
1.3570
240.19
176.90
0.0470
8.31
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.20
6.2970
1,109.53
176.10
0.0470
8.28
176.00
0.6340
111.58
175.90
69.1360
12,161.02
175.80
0.2220
39.03
175.70
2.9290
514.63
175.50
0.1500
26.33
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
63.6080
11,131.40
174.90
79.9760
13,987.80
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.6810
292.49
173.90
0.0460
8.00
173.70
0.0630
10.94
173.10
0.6320
109.40
173.00
2.3440
405.51
172.90
1.9470
336.64
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
15.6530
2,692.32
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.3080
52.70
171.00
29.8540
5,105.03
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
122.5520
20,833.84
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0670
180.64
169.10
0.0470
7.95
169.00
218.8750
36,989.88
168.60
0.2870
48.39
168.00
6.7140
1,127.95
167.90
0.4370
73.37
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0780
13.05
167.00
16.2550
2,714.59
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
51.3390
8,553.08
166.20
0.0490
8.14
166.10
0.0910
15.12
166.00
9.3950
1,559.57
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
25.4770
4,203.71
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.2740
1,028.94
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6460
105.30
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
16.2320
2,629.58
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.30
0.0420
6.77
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.1770
189.50
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
9.1880
1,470.08
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.20
0.0520
8.02
154.00
0.3240
49.90
153.80
3.2510
500.00
153.70
0.0420
6.46
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.6680
3,749.54
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
3.5310
530.00
150.00
1,078.3540
161,753.10
149.90
107.8470
16,166.27
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
1.1250
165.38
146.40
0.0420
6.15
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.01
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.10
1.6350
229.06
140.00
8.6410
1,209.74
139.50
0.3940
54.96
139.00
1.1530
160.27
138.40
7.2260
1,000.08
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
14.3300
1,934.55
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
1.4700
195.51
132.90
0.0420
5.58
132.40
1.1400
150.94
132.00
1.2100
159.72
131.00
0.1000
13.10
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
7.5380
979.94
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
19.8320
2,518.66
126.60
0.0420
5.32
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.70
0.0420
5.07
120.00
27.9000
3,348.00
118.80
24.4440
2,903.95
118.50
0.6750
79.99
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
5.3080
610.42
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
70.8480
8,005.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
13.6930
1,519.92
110.90
1.0000
110.90
110.40
2.7640
305.15
110.00
11.6690
1,283.59
109.90
0.0510
5.60
109.00
250.5170
27,306.35
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
0.5310
57.35
107.20
0.0470
5.04
107.00
0.5140
55.00
106.00
0.7210
76.43
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
27.0860
2,844.03
104.30
5.0000
521.50
104.00
45.9340
4,777.14
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
4.0000
412.00
102.00
3,598.5810
367,055.26
101.00
0.2000
20.20
100.10
2.0000
200.20
100.00
28.9090
2,890.90
99.90
3.5000
349.65
99.60
0.0510
5.08
99.00
23.5110
2,327.59
98.00
80.1830
7,857.93
97.80
0.0520
5.09
97.60
1.0000
97.60
97.20
2.0000
194.40
97.00
5.2130
505.66
96.70
0.1000
9.67
96.00
0.1050
10.08
95.00
2.4250
230.37
92.20
8.1350
750.05
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06
77.00
0.1000
7.70
76.70
6.5180
499.93
76.00
0.1000
7.60
74.00
0.8100
59.94
66.10
0.8090
53.47
54.30
0.1690
9.18

Recent Trades

Price
Size
Time
206.7000
2.4210
19:59:42
206.7000
0.0260
19:59:42
206.7000
0.0250
19:59:42
206.7000
0.0260
19:59:42
206.7000
1.0000
19:59:42
206.7000
4.3400
19:59:42
206.7000
0.0260
19:59:42
206.6000
0.3780
19:59:42
206.6000
0.6000
19:59:42
206.6000
0.0270
19:59:42
206.6000
0.0250
19:59:42
206.6000
0.2000
19:59:42
206.6000
0.0370
19:59:42
206.6000
0.0370
19:59:42
206.6000
0.0260
19:59:42
206.6000
0.0270
19:59:42
206.6000
2.4210
19:59:42
206.6000
0.0250
19:59:42
206.6000
3.0630
19:59:42
206.6000
0.0270
19:59:42
206.6000
0.3350
19:59:43
206.6000
0.6650
19:59:43
206.6000
0.0890
20:00:02
206.6000
0.3780
20:00:02
206.6000
0.0260
20:00:02
206.6000
0.0260
20:00:02
206.6000
0.0260
20:00:02
206.5000
0.0270
20:00:10
206.5000
0.0260
20:00:10
206.5000
0.0260
20:00:10
206.5000
0.7630
20:00:11
206.5000
0.0260
20:00:11
206.5000
0.0260
20:00:11
206.5000
0.5580
20:00:11
206.5000
0.3780
20:00:11
206.5000
0.1730
20:00:11
206.5000
0.0200
20:00:11
206.5000
0.0060
20:00:11
206.6000
0.0960
20:00:13
206.6000
0.0260
20:01:00
206.6000
0.0260
20:01:00
206.6000
0.3260
20:01:00
206.6000
0.1890
20:01:00
206.6000
0.4190
20:01:00
206.6000
0.0500
20:01:00
206.6000
0.4020
20:01:00
206.6000
0.0260
20:01:00
206.6000
0.0260
20:02:01
206.6000
0.0260
20:02:01
206.6000
0.1710
20:02:01
206.6000
0.3130
20:02:01
206.6000
0.0260
20:02:34
206.6000
0.0260
20:02:34
206.7000
0.0370
20:02:37
206.7000
0.0260
20:02:37
206.7000
0.0370
20:02:37
206.7000
0.0270
20:02:37
206.7000
0.0260
20:02:37
206.7000
0.0260
20:02:37
206.7000
1.3330
20:02:37
206.7000
0.9340
20:02:37
206.7000
1.3700
20:02:37
206.7000
0.1450
20:02:45
206.7000
0.1900
20:03:01
206.7000
1.0000
20:03:01
206.7000
0.0260
20:03:01
206.7000
0.0260
20:03:01
206.7000
0.9340
20:03:01
206.7000
0.0260
20:03:01
206.7000
0.0260
20:03:01
206.7000
0.0260
20:03:01
206.8000
0.0370
20:03:15
206.8000
0.0370
20:03:15
206.8000
0.0260
20:03:15
206.8000
0.0270
20:03:15
206.8000
0.0260
20:03:15
206.8000
0.0260
20:03:15
206.8000
0.0830
20:03:15
206.8000
0.9340
20:03:15
206.8000
0.0260
20:03:15
206.8000
0.1690
20:03:20
206.9000
0.1600
20:03:24
206.9000
0.0260
20:03:38
206.9000
0.0270
20:03:38
206.9000
0.0260
20:03:38
206.9000
0.0260
20:03:38
206.9000
0.0730
20:03:38
206.9000
0.1630
20:03:38
206.9000
0.2840
20:03:38
206.9000
0.2100
20:03:38
206.9000
0.0260
20:03:46
206.9000
0.0260
20:03:46
206.9000
0.9150
20:03:46
206.9000
0.0190
20:03:46
206.9000
0.0260
20:03:46
207.0000
0.0370
20:04:26
207.0000
0.0370
20:04:26
207.0000
0.0260
20:04:26
207.0000
0.0270
20:04:26
207.0000
0.0250
20:04:26

Login to View your open Positions

Login Now