RightFieldCapitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
194.30
Open 194.30000000
Low 190.20000000
High 197.80000000
Vol 54,316
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
244.50
0.1046
25.57
244.40
0.7544
184.38
244.30
0.4256
103.97
244.20
1.1011
268.89
244.10
2.5733
628.14
244.00
25.2862
6,169.83
243.90
0.0636
15.51
243.80
0.1743
42.49
243.70
0.0797
19.42
243.60
0.2807
68.38
243.50
0.2199
53.55
243.40
0.0916
22.30
243.30
0.0523
12.72
243.20
0.3636
88.43
243.10
0.8945
217.45
243.00
0.5605
136.20
242.90
0.5282
128.30
242.80
2.6725
648.88
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
0.8700
210.98
242.40
0.2778
67.34
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
17.8657
4,323.50
241.90
0.8403
203.27
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
6.9243
1,671.53
241.30
1.4075
339.63
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
11.9673
2,884.12
240.90
0.6354
153.07
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
0.0340
8.18
240.40
23.3451
5,612.16
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.6021
4,706.46
240.00
225.4321
54,103.70
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8969
934.09
239.60
0.3304
79.16
239.50
1.0578
253.34
239.40
2.9621
709.13
239.30
2.8164
673.96
239.20
0.5480
131.08
239.10
0.3123
74.67
239.00
7.9358
1,896.66
238.90
0.0725
17.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.1828
282.22
238.50
0.3320
79.18
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.6690
11,116.56
238.10
15.8559
3,775.29
238.00
31.0171
7,382.07
237.90
1.7134
407.62
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
0.5587
132.69
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
2.7364
648.53
236.90
0.1260
29.85
236.80
0.4366
103.39
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
0.3535
83.60
236.40
1.2139
286.97
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
2.2680
535.47
236.00
60.4639
14,269.48
235.90
0.1851
43.67
235.80
0.7359
173.53
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
0.2885
67.94
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.1928
45.33
235.00
91.0968
21,407.75
234.80
0.4843
113.71
234.70
0.5499
129.06
234.60
20.1908
4,736.76
234.50
1.5000
351.75
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.5041
118.01
234.00
146.1483
34,198.70
233.90
0.1107
25.89
233.80
6.2947
1,471.70
233.70
0.1389
32.46
233.60
0.0712
16.63
233.50
0.1514
35.35
233.40
0.0345
8.05
233.30
1.1650
271.79
233.20
0.3867
90.18
233.10
5.3528
1,247.74
233.00
22.6863
5,285.91
232.90
0.0967
22.52
232.80
0.1346
31.33
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
1.4326
333.08
232.40
14.6593
3,406.82
232.30
2.5685
596.66
232.20
23.2885
5,407.59
232.10
0.5268
122.27
232.00
69.4983
16,123.61
231.90
0.0258
5.98
231.80
0.0643
14.90
231.70
0.4021
93.17
231.60
0.3798
87.96
231.50
0.3415
79.06
231.40
1.0603
245.35
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
0.7180
165.93
231.00
1.8399
425.02
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6476
149.40
230.60
17.5742
4,052.61
230.50
0.5070
116.86
230.40
5.2067
1,199.62
230.30
0.3465
79.80
230.20
2.2358
514.68
230.10
2.8869
664.28
230.00
105.4201
24,246.62
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
0.4415
101.37
229.50
0.3900
89.51
229.40
3.0382
696.96
229.30
0.2663
61.06
229.20
0.1207
27.66
229.10
2.3395
535.98
229.00
8.1353
1,862.98
228.90
0.2953
67.59
228.80
0.0916
20.96
228.70
13.5432
3,097.33
228.60
3.1036
709.48
228.50
0.0735
16.79
228.40
0.2657
60.69
228.30
0.2572
58.72
228.20
27.0909
6,182.14
228.10
4.2709
974.19
228.00
15.9547
3,637.67
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3136
71.41
227.60
1.4797
336.78
227.50
0.1934
44.00
227.40
0.0839
19.08
227.30
0.1242
28.23
227.20
6.2752
1,425.73
227.10
1.3911
315.92
227.00
0.2403
54.55
226.90
14.2593
3,235.44
226.80
10.6416
2,413.51
226.70
1.7304
392.28
226.60
7.2541
1,643.78
226.50
2.7701
627.43
226.40
2.6106
591.04
226.30
0.3714
84.05
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
2.1502
485.95
225.90
20.0045
4,519.02
225.80
14.0221
3,166.19
225.70
0.0955
21.55
225.60
0.2457
55.43
225.50
0.0692
15.60
225.40
0.2576
58.06
225.30
1.1858
267.16
225.20
0.1191
26.82
225.10
0.5847
131.62
225.00
195.4767
43,982.26
224.90
5.9492
1,337.98
224.80
1.8559
417.21
224.70
0.2972
66.78
224.60
0.7979
179.21
224.50
1.5819
355.14
224.40
0.4732
106.19
224.30
23.3806
5,244.27
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
61.8696
13,858.79
223.90
444.9601
99,626.57
223.80
0.2315
51.81
223.70
24.0021
5,369.27
223.60
0.4143
92.64
223.50
2.7696
619.01
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
13.5878
3,032.80
223.10
0.3235
72.17
223.00
42.1459
9,398.54
222.90
0.2853
63.59
222.80
0.4294
95.67
222.70
0.4159
92.62
222.60
1.1728
261.07
222.50
1.5077
335.46
222.40
7.0547
1,568.97
222.30
0.3435
76.36
222.20
0.1808
40.17
222.10
0.0345
7.66
222.00
28.7101
6,373.64
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.5117
113.39
221.50
0.6300
139.55
221.40
17.4870
3,871.62
221.30
0.2359
52.20
221.20
1.0258
226.91
221.10
5.4487
1,204.71
221.00
17.7567
3,924.23
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
2.6336
580.71
220.40
25.6518
5,653.66
220.30
0.1613
35.53
220.20
1.2968
285.56
220.10
0.5678
124.97
220.00
242.7590
53,406.98
219.90
0.8992
197.73
219.80
0.6157
135.33
219.70
13.5588
2,978.87
219.60
0.4139
90.89
219.50
6.6981
1,470.23
219.40
2.1503
471.78
219.30
2.4502
537.33
219.20
5.4193
1,187.91
219.10
7.3365
1,607.43
219.00
149.6147
32,765.62
218.90
2.3269
509.36
218.80
4.0946
895.90
218.70
2.6756
585.15
218.60
3.2101
701.73
218.50
9.6374
2,105.77
218.40
3.0124
657.91
218.30
4.5627
996.04
218.20
2.2595
493.02
218.10
3.1605
689.31
218.00
48.4321
10,558.20
217.90
16.0155
3,489.78
217.80
4.3539
948.28
217.70
2.2733
494.90
217.60
4.8038
1,045.31
217.50
5.0959
1,108.36
217.40
3.3863
736.18
217.30
7.3878
1,605.37
217.20
13.7687
2,990.56
217.10
2.8342
615.30
217.00
35.2766
7,655.02
216.90
3.8456
834.11
216.80
7.4270
1,610.17
216.70
26.2654
5,691.71
216.60
25.4097
5,503.74
216.50
2.1617
468.01
216.40
3.9666
858.37
216.30
2.1412
463.14
216.20
2.1565
466.24
216.10
22.3855
4,837.51
216.00
37.0102
7,994.20
215.90
5.0573
1,091.87
215.80
2.7273
588.55
215.70
2.5087
541.13
215.60
7.1199
1,535.05
215.50
7.0918
1,528.28
215.40
2.2787
490.83
215.30
3.6248
780.42
215.20
4.5548
980.19
215.10
3.2001
688.34
215.00
181.4127
39,003.73
214.90
77.6617
16,689.50
214.80
2.2470
482.66
214.70
4.5346
973.58
214.60
2.5481
546.82
214.50
12.3002
2,638.39
214.40
15.9066
3,410.38
214.30
3.0139
645.88
214.20
23.3996
5,012.19
214.10
2.7523
589.27
214.00
15.9241
3,407.76
213.90
3.5993
769.89
213.80
2.7861
595.67
213.70
2.2276
476.04
213.60
2.0893
446.27
213.50
12.1081
2,585.08
213.40
4.0621
866.85
213.30
2.0817
444.03
213.20
5.8914
1,256.05
213.10
8.0641
1,718.46
213.00
64.6274
13,765.64
212.90
25.2956
5,385.43
212.80
2.0918
445.14
212.70
15.1062
3,213.09
212.60
1.7918
380.94
212.50
5.4216
1,152.09
212.40
1.8556
394.13
212.30
1.5516
329.40
212.20
3.5419
751.59
212.10
1.9081
404.71
212.00
41.3779
8,772.11
211.90
9.5287
2,019.13
211.80
1.7524
371.16
211.70
6.0188
1,274.18
211.60
2.1991
465.33
211.50
4.5557
963.53
211.40
20.8189
4,401.12
211.30
2.9622
625.91
211.20
2.0460
432.12
211.10
0.0937
19.78
211.00
103.6329
21,866.54
210.90
0.5009
105.64
210.80
5.5278
1,165.26
210.70
0.9304
196.04
210.60
3.4992
736.93
210.50
12.0813
2,543.11
210.40
3.5664
750.37
210.30
1.2794
269.06
210.20
5.6752
1,192.93
210.10
0.0610
12.82
210.00
165.2571
34,703.99
209.90
6.8456
1,436.89
209.80
4.5465
953.86
209.70
6.8056
1,427.13
209.60
5.2849
1,107.72
209.50
4.1356
866.41
209.40
23.4228
4,904.73
209.30
13.6414
2,855.15
209.20
26.6021
5,565.16
209.10
0.9427
197.12
209.00
46.4696
9,712.15
208.90
0.6795
141.95
208.80
16.4183
3,428.14
208.70
0.6399
133.55
208.60
4.1880
873.62
208.50
2.9453
614.10
208.40
4.8626
1,013.37
208.30
0.6040
125.81
208.20
18.1893
3,787.01
208.10
10.3036
2,144.18
208.00
15.4451
3,212.58
207.90
0.5105
106.13
207.80
10.6967
2,222.77
207.70
2.3248
482.86
207.60
17.2627
3,583.74
207.50
0.3531
73.27
207.40
3.3795
700.91
207.30
51.5013
10,676.22
207.20
5.2646
1,090.83
207.10
0.3557
73.67
207.00
68.4805
14,175.46
206.90
0.8760
181.24
206.80
3.2020
662.17
206.70
2.6629
550.42
206.60
3.4486
712.48
206.50
4.6787
966.15
206.40
3.9296
811.07
206.30
51.3034
10,583.89
206.20
3.3921
699.45
206.10
5.8718
1,210.18
206.00
117.3888
24,182.09
205.90
14.6756
3,021.71
205.80
5.8203
1,197.82
205.70
0.3571
73.46
205.60
26.3928
5,426.36
205.50
5.4987
1,129.98
205.40
27.7553
5,700.94
205.30
1.0298
211.42
205.20
3.1068
637.52
205.10
0.3633
74.51
205.00
107.5928
22,056.52
204.90
2.2326
457.46
204.80
4.3161
883.94
204.70
0.4815
98.56
204.60
3.2799
671.07
204.50
4.7964
980.86
204.40
6.4407
1,316.48
204.30
14.9236
3,048.89
204.20
3.1917
651.75
204.10
0.2267
46.27
204.00
33.1814
6,769.01
203.90
0.7805
159.14
203.80
3.1797
648.02
203.70
0.3535
72.01
203.60
4.0973
834.21
203.50
2.3796
484.25
203.40
5.0507
1,027.31
203.30
5.2780
1,073.02
203.20
4.0588
824.75
203.10
0.4228
85.87
203.00
119.7445
24,308.13
202.90
3.9035
792.02
202.80
196.3397
39,817.69
202.70
6.5095
1,319.48
202.60
23.8168
4,825.28
202.50
7.1472
1,447.31
202.40
10.3220
2,089.17
202.30
0.9661
195.44
202.20
3.7122
750.61
202.10
5.2844
1,067.98
202.00
776.5917
156,871.52
201.90
2.5922
523.37
201.80
9.3502
1,886.87
201.70
0.4181
84.33
201.60
17.2173
3,471.01
201.50
4.0705
820.21
201.40
13.6363
2,746.35
201.30
23.1771
4,665.55
201.20
6.5790
1,323.69
201.10
0.6238
125.45
201.00
184.7946
37,143.71
200.90
2.6160
525.55
200.80
3.4606
694.89
200.70
10.4012
2,087.52
200.60
0.7456
149.57
200.50
9.3109
1,866.84
200.40
0.1718
34.43
200.30
0.3894
78.00
200.20
19.9853
4,001.06
200.10
3.4095
682.24
200.00
397.1220
79,424.40
199.90
59.7342
11,940.87
199.80
2.6384
527.15
199.70
30.7182
6,134.42
199.60
0.3949
78.82
199.50
262.9735
52,463.21
199.40
13.8048
2,752.68
199.30
2.6713
532.39
199.20
16.8724
3,360.98
199.10
0.5198
103.49
199.00
271.0172
53,932.42
198.90
27.3559
5,441.09
198.80
0.8635
171.66
198.70
1.3965
277.48
198.60
30.4113
6,039.68
198.50
16.3997
3,255.34
198.40
1.2835
254.65
198.30
1.2769
253.21
198.20
6.9540
1,378.28
198.10
2.5232
499.85
198.00
244.3809
48,387.42
197.90
532.0759
105,297.82
197.80
615.4483
121,735.67
197.70
471.9548
93,305.46
197.60
1.2344
243.92
197.50
21.2483
4,196.54
197.40
15.2525
3,010.84
197.30
23.2704
4,591.25
197.20
16.8870
3,330.12
197.10
3.1901
628.77
197.00
50.7286
9,993.53
196.90
5.8242
1,146.78
196.80
2.2658
445.91
196.70
12.6842
2,494.98
196.60
48.4776
9,530.70
196.50
2.5084
492.90
196.40
12.7858
2,511.13
196.30
2.4203
475.10
196.20
18.4011
3,610.30
196.10
14.0903
2,763.11
196.00
148.0425
29,016.33
195.90
20.7916
4,073.07
195.80
25.3210
4,957.85
195.70
20.2771
3,968.23
195.60
104.4780
20,435.90
195.50
31.8393
6,224.58
195.40
15.9940
3,125.23
195.30
52.8623
10,324.01
195.20
40.3237
7,871.19
195.10
122.3032
23,861.35
195.00
116.3617
22,690.53
194.90
43.3926
8,457.22
194.80
53.6798
10,456.83
194.70
71.8434
13,987.91
194.60
96.6182
18,801.90
194.50
113.5062
22,076.96
194.40
83.7593
16,282.81
194.30
26.2997
5,110.03
194.30
194.20
24.4825
4,754.50
194.10
195.3944
37,926.05
194.00
223.3864
43,336.96
193.90
100.3996
19,467.48
193.80
80.8503
15,668.79
193.70
56.7619
10,994.78
193.60
67.0105
12,973.23
193.50
60.0846
11,626.37
193.40
126.7136
24,506.41
193.30
63.9855
12,368.40
193.20
56.6566
10,946.06
193.10
87.8182
16,957.69
193.00
68.7284
13,264.58
192.90
71.0841
13,712.12
192.80
48.3129
9,314.73
192.70
47.2536
9,105.77
192.60
178.3297
34,346.30
192.50
29.3061
5,641.42
192.40
65.5803
12,617.65
192.30
43.1183
8,291.65
192.20
33.2998
6,400.22
192.10
55.0242
10,570.15
192.00
24.9740
4,795.01
191.90
15.2112
2,919.03
191.80
13.9029
2,666.58
191.70
12.1869
2,336.23
191.60
43.9590
8,422.54
191.50
27.4221
5,251.33
191.40
15.9163
3,046.38
191.30
18.0144
3,446.15
191.20
20.5042
3,920.40
191.10
17.3771
3,320.76
191.00
107.5259
20,537.45
190.90
14.5289
2,773.57
190.80
2.9364
560.27
190.70
12.8488
2,450.27
190.60
528.0197
100,640.55
190.50
7.9402
1,512.61
190.40
24.9139
4,743.61
190.30
4.4376
844.48
190.20
3.2479
617.75
190.10
7.8449
1,491.32
190.00
136.6423
25,962.04
189.90
1.2322
233.99
189.80
0.4856
92.17
189.70
2.5689
487.32
189.60
27.7371
5,258.95
189.50
0.5924
112.26
189.40
22.9948
4,355.22
189.30
3.4577
654.54
189.20
2.9171
551.92
189.10
0.5271
99.67
189.00
19.8510
3,751.84
188.90
1.0590
200.05
188.80
2.1902
413.51
188.70
6.5253
1,231.32
188.60
20.4336
3,853.78
188.50
27.2345
5,133.70
188.40
23.1633
4,363.97
188.30
5.7530
1,083.29
188.20
8.0394
1,513.02
188.10
3.6017
677.48
188.00
417.8286
78,551.78
187.90
2.9227
549.18
187.80
0.0803
15.08
187.70
0.0610
11.45
187.60
0.1557
29.21
187.50
8.6101
1,614.39
187.40
15.2054
2,849.49
187.30
0.2786
52.18
187.20
0.3808
71.29
187.10
1.1257
210.62
187.00
110.0112
20,572.09
186.90
0.1450
27.10
186.80
0.1480
27.65
186.70
3.6422
680.00
186.60
5.5821
1,041.62
186.50
1.1128
207.54
186.40
3.1050
578.77
186.30
3.5659
664.33
186.20
3.9886
742.68
186.10
6.8992
1,283.94
186.00
61.9336
11,519.65
185.90
4.1093
763.92
185.80
13.2564
2,463.04
185.70
0.6828
126.80
185.60
1.8082
335.60
185.50
14.6870
2,724.44
185.40
5.4988
1,019.48
185.30
1.3709
254.03
185.20
26.6375
4,933.26
185.10
0.3745
69.32
185.00
226.6962
41,938.80
184.90
1.5988
295.62
184.80
0.2237
41.34
184.70
6.3570
1,174.14
184.60
9.6374
1,779.06
184.50
2.0626
380.55
184.40
2.0774
383.07
184.30
1.6271
299.87
184.20
8.2747
1,524.20
184.10
0.7829
144.13
184.00
73.2789
13,483.32
183.90
0.1813
33.34
183.80
4.2173
775.14
183.70
5.5837
1,025.73
183.60
3.7348
685.71
183.50
13.5495
2,486.33
183.40
11.2082
2,055.58
183.30
15.0486
2,758.41
183.20
2.5971
475.79
183.10
35.3443
6,471.54
183.00
336.1495
61,515.36
182.90
0.2293
41.94
182.80
3.4469
630.09
182.70
4.9072
896.55
182.60
0.3535
64.55
182.50
7.8666
1,435.65
182.40
1.5509
282.88
182.30
3.0253
551.51
182.20
16.8498
3,070.03
182.10
2.3871
434.69
182.00
76.2353
13,874.82
181.90
14.6682
2,668.15
181.80
6.1441
1,117.00
181.70
1.2738
231.45
181.60
1.1013
200.00
181.50
55.2262
10,023.56
181.40
16.6458
3,019.55
181.30
1.6606
301.07
181.20
0.9323
168.93
181.10
10.6882
1,935.63
181.00
70.2051
12,707.12
180.80
16.7876
3,035.20
180.70
0.2767
50.00
180.60
1.2917
233.28
180.50
18.6960
3,374.63
180.40
0.1280
23.09
180.30
11.4522
2,064.83
180.20
0.0789
14.22
180.10
0.5130
92.39
180.00
615.3011
110,754.20
179.90
0.0966
17.38
179.80
1.8372
330.33
179.70
0.6554
117.78
179.50
3.9065
701.22
179.40
2.5601
459.28
179.30
2.8303
507.47
179.20
3.9448
706.91
179.10
0.4263
76.35
179.00
23.5172
4,209.58
178.90
36.3320
6,499.79
178.80
6.9303
1,239.14
178.70
0.4795
85.69
178.60
6.9083
1,233.82
178.50
10.7464
1,918.23
178.40
0.5112
91.20
178.30
1.4102
251.44
178.20
2.8916
515.28
178.10
7.5459
1,343.92
178.00
77.7725
13,843.51
177.90
3.5168
625.64
177.80
11.1576
1,983.82
177.70
6.8118
1,210.46
177.60
0.1748
31.04
177.50
28.7653
5,105.84
177.40
0.1814
32.18
177.30
0.1311
23.24
177.10
0.9873
174.85
177.00
29.8783
5,288.46
176.90
0.5029
88.96
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
65.7799
11,616.73
176.50
11.4801
2,026.24
176.40
2.4183
426.59
176.30
59.3261
10,459.19
176.20
0.2539
44.74
176.10
10.2940
1,812.77
176.00
1,745.8003
307,260.85
175.90
5.8692
1,032.39
175.80
23.4220
4,117.59
175.70
3.1634
555.81
175.60
1.0195
179.02
175.50
26.1908
4,596.49
175.40
0.1659
29.10
175.30
0.4929
86.41
175.20
10.7308
1,880.04
175.10
5.6625
991.50
175.00
284.4562
49,779.84
174.90
3.8635
675.73
174.80
0.7488
130.89
174.70
0.1374
24.00
174.60
0.4144
72.35
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
2.1106
367.88
174.20
15.6260
2,722.05
174.10
18.8281
3,277.97
174.00
79.9804
13,916.59
173.90
0.1149
19.98
173.80
0.2338
40.63
173.70
0.1552
26.96
173.60
4.0450
702.21
173.50
5.6376
978.12
173.40
1.4622
253.55
173.30
3.4335
595.03
173.20
14.5693
2,523.40
173.10
0.4120
71.32
173.00
1,182.0228
204,489.94
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.8417
145.36
172.60
30.3487
5,238.19
172.50
0.2153
37.14
172.30
0.4943
85.17
172.20
6.1006
1,050.52
172.10
3.5187
605.57
172.00
87.4067
15,033.95
171.90
0.1797
30.89
171.80
0.2910
49.99
171.70
0.0582
9.99
171.60
1.0290
176.58
171.50
1.1346
194.58
171.40
0.1235
21.17
171.30
3.2988
565.08
171.20
0.5535
94.76
171.10
0.2183
37.35
171.00
61.0264
10,435.51
170.90
10.4465
1,785.31
170.80
7.3075
1,248.12
170.70
2.7307
466.13
170.60
0.2823
48.16
170.50
18.5142
3,156.67
170.40
0.9665
164.69
170.30
2.0264
345.10
170.20
10.6446
1,811.71
170.10
1.5626
265.80
170.00
1,725.0140
293,252.38
169.90
807.1527
137,135.24
169.80
28.5515
4,848.04
169.70
3.6405
617.79
169.60
0.1474
25.00
169.50
2.8580
484.43
169.30
0.1105
18.71
169.20
2.0701
350.26
169.10
122.8166
20,768.29
169.00
23.3557
3,947.11
168.90
12.5516
2,119.97
168.80
0.0593
10.01
168.70
0.2850
48.08
168.60
0.7668
129.28
168.50
1.8148
305.79
168.30
2.0182
339.66
168.20
0.4028
67.75
168.10
2.6319
442.42
168.00
94.8137
15,928.70
167.90
0.1781
29.90
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.1013
1,189.47
167.30
424.9792
71,099.02
167.20
4.1482
693.58
167.10
2.3060
385.33
167.00
134.5440
22,468.85
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
7.1835
1,196.77
166.50
4.2807
712.74
166.40
1.0395
172.97
166.30
48.2141
8,018.00
166.20
18.2164
3,027.57
166.10
2.7895
463.34
166.00
646.4843
107,316.39
165.90
0.1765
29.28
165.80
13.8172
2,290.89
165.70
20.8566
3,455.94
165.60
0.7078
117.21
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6793
608.19
165.20
1.7833
294.60
165.00
3,462.3026
571,279.93
164.90
3.0937
510.15
164.80
2.5956
427.75
164.70
3.2727
539.01
164.60
6.0753
999.99
164.50
2.4956
410.53
164.40
1.5492
254.69
164.30
4.4370
729.00
164.20
0.4052
66.53
164.00
115.9155
19,010.14
163.90
1.2466
204.32
163.80
2.5001
409.52
163.70
2.4223
396.53
163.60
0.8111
132.70
163.50
1.6045
262.34
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
3.5589
580.81
163.00
153.3572
24,997.22
162.90
10.0000
1,629.00
162.80
4.3418
706.85
162.70
0.1518
24.70
162.60
0.0327
5.32
162.50
3.5535
577.44
162.40
0.1923
31.23
162.30
0.6761
109.73
162.20
0.3386
54.92
162.00
23.0700
3,737.34
161.90
9.0000
1,457.10
161.80
45.8941
7,425.67
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
5.0997
823.60
161.30
6.6933
1,079.63
161.20
41.8725
6,749.85
161.10
7.4630
1,202.29
161.00
27.5466
4,435.00
160.80
2.1702
348.97
160.70
0.1456
23.40
160.60
1.6444
264.09
160.50
11.1010
1,781.71
160.40
0.3122
50.08
160.30
0.3638
58.32
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
2,013.7710
322,203.36
159.90
10.1087
1,616.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.0711
11.35
159.40
0.1090
17.37
159.20
1.0315
164.21
159.10
20.5187
3,264.53
159.00
43.9407
6,986.57
158.90
0.1093
17.37
158.80
10.1090
1,605.31
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.2425
3,681.61
158.30
8.4747
1,341.55
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
73.8434
11,667.26
157.90
5.1171
807.99
157.80
4.5949
725.08
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
63.9102
10,065.86
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
64.4327
10,128.82
157.10
0.1106
17.38
157.00
32.3568
5,080.02
156.90
86.5312
13,576.75
156.80
12.8574
2,016.04
156.60
0.3119
48.84
156.50
0.3681
57.61
156.40
0.4631
72.43
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
54.6551
8,526.20
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.4733
3,808.05
155.50
28.3831
4,413.57
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
6.2394
967.73
155.00
269.2570
41,734.84
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.5157
79.78
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
3.0463
470.35
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
11.6799
1,799.87
154.00
35.6097
5,483.89
153.90
25.6840
3,952.77
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
5.1890
796.51
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
36.1129
5,525.27
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
50.4045
7,686.69
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
23.0476
3,503.24
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.2122
1,549.19
151.60
0.9752
147.84
151.50
30.6250
4,639.69
151.40
3.1469
476.44
151.20
0.4942
74.72
151.10
16.8827
2,550.98
151.00
87.3557
13,190.71
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
3.6235
545.70
150.50
15.8818
2,390.21
150.40
0.1928
29.00
150.30
57.1587
8,590.95
150.20
0.0380
5.71
150.10
33.0055
4,954.13
150.00
1,341.4462
201,216.93
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.5725
85.53
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
14.9923
2,233.85
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
1.5749
234.03
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
43.7927
6,481.32
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0450
6.64
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
25.8403
3,801.11
147.00
67.9944
9,995.18
146.90
0.0450
6.61
146.80
68.3618
10,035.51
146.70
0.5207
76.39
146.60
0.8377
122.81
146.50
36.8404
5,397.12
146.40
0.2584
37.83
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
93.9040
13,709.98
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
1.0415
151.64
145.50
2.2564
328.31
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
32.4822
4,713.17
145.00
2,182.1823
316,416.43
144.90
0.3424
49.61
144.60
0.1383
20.00
144.50
7.1612
1,034.79
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
26.1791
3,769.79
143.90
0.2983
42.93
143.80
0.4931
70.91
143.60
0.0450
6.46
143.50
0.1773
25.44
143.30
0.0428
6.13
143.20
1.3491
193.19
143.10
2.8900
413.56
143.00
67.3270
9,627.76
142.90
0.0450
6.43
142.80
28.0380
4,003.83
142.70
24.2425
3,459.40
142.50
0.1404
20.01
142.40
0.1034
14.72
142.20
1.9458
276.69
142.10
21.1498
3,005.39
142.00
21.5232
3,056.29
141.80
5.0000
709.00
141.70
2.5000
354.25
141.60
0.7512
106.37
141.40
0.2039
28.83
141.30
0.3050
43.10
141.20
8.6786
1,225.42
141.10
7.2607
1,024.48
141.00
141.4620
19,946.14
140.90
10.0450
1,415.34
140.70
0.0380
5.35
140.60
0.0720
10.12
140.50
67.2168
9,443.96
140.40
4.8445
680.17
140.30
0.6828
95.80

Recent Trades

Price
Size
Time
194.1000
0.0271
16:27:55
194.1000
0.0271
16:27:55
194.1000
0.0271
16:27:55
194.1000
0.0271
16:27:55
194.1000
0.0271
16:27:55
194.1000
0.0271
16:27:55
194.1000
0.0271
16:27:55
194.1000
0.0271
16:27:55
194.1000
0.0271
16:27:55
194.1000
0.0271
16:27:55
194.1000
0.0271
16:27:55
194.1000
0.0271
16:27:55
194.1000
0.0271
16:27:55
194.1000
0.0271
16:27:56
194.1000
0.0271
16:27:56
194.1000
1.2508
16:27:56
194.1000
0.0271
16:27:56
194.1000
0.0271
16:27:56
194.1000
0.0271
16:27:56
194.1000
0.0271
16:27:56
194.1000
0.0271
16:27:56
194.1000
0.0271
16:27:56
194.1000
0.0271
16:27:56
194.1000
0.0271
16:27:56
194.1000
0.0271
16:27:56
194.1000
0.0271
16:27:56
194.1000
0.0271
16:27:56
194.1000
0.0271
16:27:56
194.1000
0.0271
16:27:56
194.1000
0.0271
16:27:56
194.1000
0.0271
16:27:56
194.1000
0.0271
16:27:56
194.1000
0.0271
16:27:56
194.1000
0.0271
16:27:56
194.1000
0.0271
16:27:57
194.1000
0.0271
16:27:57
194.1000
0.0271
16:27:57
194.1000
0.0271
16:27:57
194.1000
0.0271
16:27:57
194.1000
0.0271
16:27:57
194.1000
0.0271
16:27:57
194.1000
0.0271
16:27:57
194.1000
0.0271
16:27:57
194.1000
0.0271
16:27:57
194.1000
0.0271
16:27:57
194.1000
0.0271
16:27:57
194.1000
0.0271
16:27:57
194.1000
0.0271
16:27:57
194.1000
0.0264
16:27:57
194.1000
0.0271
16:27:57
194.1000
0.0336
16:28:13
194.0000
0.0618
16:28:45
194.1000
0.0271
16:29:07
194.1000
0.0271
16:29:07
194.1000
0.0264
16:29:07
194.1000
0.0271
16:29:07
194.2000
0.0271
16:29:28
194.2000
0.0271
16:29:28
194.2000
0.0270
16:29:28
194.2000
0.0271
16:29:28
194.2000
0.0271
16:29:31
194.2000
0.0271
16:29:31
194.2000
0.0264
16:29:31
194.2000
0.0264
16:29:34
194.3000
0.0412
16:30:08
194.3000
0.0290
16:30:31
194.3000
1.7717
16:30:31
194.3000
0.0269
16:30:31
194.3000
0.0350
16:30:31
194.3000
0.0271
16:30:31
194.3000
0.0271
16:30:31
194.3000
0.0264
16:30:31
194.3000
0.0271
16:30:45
194.3000
0.0271
16:30:45
194.3000
0.0264
16:30:45
194.3000
0.0271
16:30:45
194.3000
1.4643
16:30:45
194.3000
0.0271
16:30:51
194.3000
0.0271
16:30:51
194.3000
0.0632
16:30:51
194.3000
0.2573
16:30:51
194.3000
0.0264
16:30:51
194.3000
0.0264
16:30:51
194.2000
0.0271
16:30:54
194.2000
0.0271
16:30:54
194.2000
0.0386
16:30:54
194.2000
0.0386
16:30:54
194.2000
0.0269
16:30:54
194.2000
0.0271
16:30:54
194.2000
0.0264
16:30:54
194.2000
0.0271
16:30:54
194.2000
0.0271
16:30:54
194.2000
0.0271
16:30:54
194.2000
0.0264
16:30:54
194.2000
0.0271
16:30:55
194.2000
0.0271
16:30:55
194.2000
0.0271
16:30:55
194.2000
0.0271
16:30:55
194.2000
0.0271
16:30:55
194.2000
0.0271
16:30:55

Login to View your open Positions

Login Now