RightFieldCapitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
277.30
Open 270.30000000
Low 257.10000000
High 291.60000000
Vol 284,091
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
329.90
19.2170
6,339.69
329.80
0.3666
120.90
329.70
0.4113
135.61
329.60
0.0918
30.26
329.40
1.9575
644.80
329.30
21.6555
7,131.16
329.20
0.3133
103.14
329.10
3.0366
999.35
329.00
113.4762
37,333.67
328.90
0.2879
94.69
328.80
0.5255
172.78
328.70
0.2005
65.90
328.60
18.4816
6,073.05
328.50
28.0935
9,228.71
328.40
0.4702
154.41
328.30
1.7561
576.53
328.20
0.0345
11.32
328.10
0.1053
34.55
328.00
67.0511
21,992.76
327.90
2.1055
690.39
327.80
0.0437
14.32
327.70
0.0245
8.03
327.60
0.7691
251.96
327.50
0.6927
226.86
327.40
1.2652
414.23
327.30
17.6990
5,792.88
327.20
1.8210
595.83
327.10
333.0483
108,940.10
327.00
167.8278
54,879.69
326.90
0.5343
174.66
326.80
2.1777
711.67
326.70
0.0529
17.28
326.60
18.0946
5,909.70
326.50
0.1204
39.31
326.40
3.9429
1,286.96
326.30
0.0809
26.40
326.20
0.2494
81.35
326.10
0.0545
17.77
326.00
33.8158
11,023.95
325.90
3.6859
1,201.23
325.80
6.6978
2,182.14
325.70
0.1128
36.74
325.60
0.0787
25.62
325.50
0.1143
37.20
325.40
2.8341
922.22
325.30
18.3993
5,985.29
325.20
20.1361
6,548.26
325.10
0.7683
249.77
325.00
252.5675
82,084.44
324.90
0.0488
15.86
324.80
1.4761
479.44
324.70
17.8681
5,801.77
324.60
1.0727
348.20
324.50
0.4954
160.76
324.40
2.3616
766.10
324.30
4.3090
1,397.41
324.20
0.1459
47.30
324.10
0.6550
212.29
324.00
115.4935
37,419.89
323.90
0.3982
128.98
323.80
0.2555
82.73
323.70
0.5646
182.76
323.60
0.0714
23.11
323.50
19.3497
6,259.63
323.40
21.8892
7,078.97
323.30
20.0759
6,490.54
323.20
1.1603
375.01
323.10
0.3091
99.87
323.00
5.8932
1,903.50
322.90
4.4376
1,432.90
322.80
0.2721
87.83
322.70
17.8781
5,769.26
322.60
0.1744
56.26
322.50
0.3503
112.97
322.40
0.1742
56.16
322.30
0.0251
8.09
322.20
6.7324
2,169.18
322.10
17.6814
5,695.18
322.00
22.4771
7,237.63
321.90
0.0762
24.53
321.80
3.9828
1,281.67
321.70
1.0807
347.66
321.60
1.1419
367.24
321.50
0.5215
167.66
321.40
17.7135
5,693.12
321.30
0.2253
72.39
321.20
0.6276
201.59
321.10
0.7180
230.55
321.00
85.1256
27,325.32
320.90
0.2849
91.42
320.80
18.1439
5,820.56
320.70
0.0955
30.63
320.60
1.5804
506.68
320.50
0.0377
12.08
320.40
0.0576
18.46
320.30
1.9558
626.44
320.20
18.7683
6,009.61
320.10
1.6317
522.31
320.00
426.9252
136,616.06
319.90
6.2804
2,009.10
319.80
51.4479
16,453.04
319.70
0.0428
13.68
319.60
7.8304
2,502.60
319.50
123.9489
39,601.67
319.40
2.2707
725.26
319.30
0.0263
8.40
319.20
0.0924
29.49
319.10
0.3695
117.91
319.00
40.5406
12,932.45
318.90
21.1581
6,747.32
318.80
0.2721
86.75
318.70
0.2797
89.14
318.60
0.9963
317.42
318.50
0.5558
177.02
318.40
0.4120
131.18
318.30
9.2209
2,935.01
318.20
17.8392
5,676.43
318.10
0.3322
105.67
318.00
147.7924
46,997.98
317.90
0.0347
11.03
317.80
0.2620
83.26
317.70
2.9075
923.71
317.60
22.2059
7,052.59
317.50
0.1254
39.81
317.40
1.1312
359.04
317.30
0.2454
77.87
317.20
1.0837
343.75
317.10
0.2508
79.53
317.00
43.0511
13,647.20
316.90
0.0738
23.39
316.80
19.3103
6,117.50
316.70
0.6448
204.21
316.60
0.2858
90.48
316.40
0.0562
17.78
316.30
20.2336
6,399.89
316.20
0.4236
133.94
316.10
1.8153
573.82
316.00
65.7273
20,769.83
315.90
19.0363
6,013.57
315.80
23.0020
7,264.03
315.70
18.3442
5,791.26
315.60
0.1485
46.87
315.50
0.6871
216.78
315.40
2.3535
742.29
315.30
0.5710
180.04
315.20
2.0554
647.86
315.10
19.4974
6,143.63
315.00
280.1572
88,249.52
314.90
0.1383
43.55
314.80
0.3155
99.32
314.70
2.8452
895.38
314.60
0.2163
68.05
314.50
0.6517
204.96
314.40
19.9195
6,262.69
314.30
13.3733
4,203.23
314.20
0.6328
198.83
314.10
0.0534
16.77
314.00
4.1508
1,303.35
313.90
0.9227
289.64
313.80
21.6183
6,783.82
313.70
0.4941
155.00
313.60
22.2086
6,964.62
313.50
10.4722
3,283.03
313.40
5.3501
1,676.72
313.30
0.5969
187.01
313.20
17.8666
5,595.82
313.10
0.3956
123.86
313.00
177.0941
55,430.45
312.90
1.1074
346.51
312.80
0.8585
268.54
312.70
0.3720
116.32
312.60
0.2633
82.31
312.50
17.9611
5,612.84
312.40
0.2631
82.19
312.30
20.5511
6,418.11
312.20
0.2929
91.44
312.10
2.1230
662.59
312.00
51.1200
15,949.44
311.90
17.6645
5,509.56
311.80
0.2654
82.75
311.70
1.7419
542.95
311.60
0.0886
27.61
311.50
10.0294
3,124.16
311.40
0.2546
79.28
311.30
67.0705
20,879.05
311.20
0.1329
41.36
311.10
1.9428
604.41
311.00
31.0044
9,642.37
310.90
0.1190
37.00
310.80
0.5494
170.75
310.70
17.9119
5,565.23
310.60
0.2824
87.71
310.50
4.1051
1,274.63
310.40
0.0194
6.02
310.30
1.2000
372.36
310.20
0.3182
98.71
310.10
0.2989
92.69
310.00
398.7726
123,619.51
309.90
0.0262
8.12
309.80
8.9610
2,776.12
309.70
0.3930
121.71
309.60
0.2470
76.47
309.50
0.1919
59.39
309.40
21.4295
6,630.29
309.30
0.0211
6.53
309.20
0.3252
100.55
309.10
0.2713
83.86
309.00
24.3272
7,517.10
308.90
36.2671
11,202.91
308.80
18.0751
5,581.59
308.70
0.3962
122.31
308.60
0.0677
20.89
308.50
0.2979
91.90
308.40
0.4671
144.05
308.30
0.2460
75.84
308.20
17.6645
5,444.20
308.10
0.2388
73.57
308.00
185.9676
57,278.02
307.90
0.1329
40.92
307.80
0.6300
193.91
307.70
0.0490
15.08
307.60
17.7548
5,461.38
307.50
0.7428
228.41
307.40
0.0398
12.23
307.30
3.5763
1,099.00
307.20
1.7385
534.07
307.10
2.0111
617.61
307.00
7.6849
2,359.26
306.90
0.2907
89.22
306.80
0.2655
81.46
306.70
2.1311
653.61
306.60
0.4102
125.77
306.50
0.0911
27.92
306.40
6.0195
1,844.37
306.30
0.2260
69.22
306.20
0.3462
106.01
306.10
2.0310
621.69
306.00
24.4613
7,485.16
305.90
3.1388
960.16
305.80
0.3232
98.83
305.70
12.5928
3,849.62
305.60
3.5405
1,081.98
305.50
0.0428
13.08
305.40
0.2177
66.49
305.30
9.9928
3,050.80
305.20
0.2557
78.04
305.10
0.0434
13.24
305.00
190.7086
58,166.12
304.90
2.0467
624.04
304.80
14.7831
4,505.89
304.70
4.6498
1,416.79
304.50
0.2473
75.30
304.40
0.2151
65.48
304.30
0.3583
109.03
304.20
0.5177
157.48
304.10
0.1933
58.78
304.00
8.8834
2,700.55
303.90
0.0980
29.78
303.80
4.7565
1,445.02
303.70
0.2808
85.28
303.60
0.4472
135.77
303.50
0.1121
34.02
303.40
22.3232
6,772.86
303.30
95.2010
28,874.46
303.20
0.3492
105.88
303.00
195.2535
59,161.81
302.90
1.5949
483.10
302.80
4.5878
1,389.19
302.70
0.6736
203.90
302.60
0.5879
177.90
302.50
0.1750
52.94
302.40
0.0929
28.09
302.30
0.3392
102.54
302.20
0.2273
68.69
302.10
1.1228
339.20
302.00
16.3198
4,928.58
301.90
0.0214
6.46
301.80
0.3460
104.42
301.70
1.3429
405.15
301.60
0.2610
78.72
301.50
0.3525
106.28
301.40
0.4688
141.30
301.30
0.0738
22.24
301.20
1.1375
342.61
301.10
0.2715
81.75
301.00
4.0823
1,228.77
300.90
1.1564
347.96
300.80
0.1784
53.66
300.70
0.4967
149.36
300.60
1.7775
534.32
300.50
21.1926
6,368.38
300.40
0.5256
157.89
300.30
11.4527
3,439.25
300.20
0.0279
8.38
300.10
1.3194
395.95
300.00
1,061.0373
318,311.19
299.90
7.7633
2,328.21
299.80
4.3752
1,311.68
299.70
3.7647
1,128.28
299.60
0.5144
154.11
299.50
18.6083
5,573.19
299.40
0.2497
74.76
299.30
0.0424
12.69
299.20
13.9905
4,185.96
299.10
0.2111
63.14
299.00
1,765.6254
527,921.99
298.90
16.7949
5,020.00
298.80
0.8544
255.29
298.70
0.5324
159.03
298.60
0.2936
87.67
298.50
44.8852
13,398.23
298.40
0.0284
8.47
298.30
2.1673
646.51
298.20
0.2061
61.46
298.10
1.6241
484.14
298.00
333.9687
99,522.67
297.90
1.4272
425.16
297.80
0.1810
53.90
297.70
0.0556
16.55
297.60
0.3616
107.61
297.50
11.0253
3,280.03
297.40
1.2824
381.39
297.30
1.4862
441.85
297.20
0.2445
72.67
297.10
10.2276
3,038.62
297.00
91.2535
27,102.29
296.90
0.6728
199.75
296.80
1.5254
452.74
296.70
0.4637
137.58
296.60
0.7585
224.97
296.50
21.4936
6,372.85
296.40
13.5947
4,029.47
296.30
0.4298
127.35
296.20
0.0693
20.53
296.10
0.4364
129.22
296.00
153.3592
45,394.32
295.90
2.6222
775.91
295.80
0.8617
254.89
295.70
0.6588
194.81
295.60
0.3353
99.11
295.50
10.6604
3,150.15
295.40
0.1222
36.10
295.30
5.4496
1,609.27
295.20
0.4272
126.11
295.10
1.1505
339.51
295.00
294.4930
86,875.44
294.90
6.1369
1,809.77
294.80
2.0835
614.22
294.70
1.0107
297.85
294.60
2.2432
660.85
294.50
0.3439
101.28
294.40
0.9063
266.81
294.30
0.1915
56.36
294.20
1.2533
368.72
294.10
2.3201
682.34
294.00
12.1330
3,567.10
293.90
0.2732
80.29
293.80
0.7375
216.68
293.70
0.4271
125.44
293.60
1.2048
353.73
293.50
1.4279
419.09
293.40
46.0082
13,498.81
293.30
0.1168
34.26
293.20
0.4115
120.65
293.10
68.3931
20,046.02
293.00
95.4040
27,953.37
292.90
3.0229
885.41
292.80
2.3326
682.99
292.70
1.5434
451.75
292.60
101.3162
29,645.12
292.50
13.8484
4,050.66
292.40
0.6480
189.48
292.30
6.0005
1,753.95
292.20
7.8969
2,307.47
292.10
0.1063
31.05
292.00
88.3173
25,788.65
291.90
0.2201
64.25
291.80
13.3683
3,900.87
291.70
0.1907
55.63
291.60
0.1465
42.72
291.50
1.9690
573.96
291.40
0.5072
147.80
291.20
0.7409
215.75
291.10
0.6946
202.20
291.00
79.5687
23,154.49
290.90
0.2071
60.25
290.80
0.5916
172.04
290.70
12.5071
3,635.81
290.60
0.6557
190.55
290.50
8.7099
2,530.23
290.40
0.4810
139.68
290.30
0.9064
263.13
290.20
26.5734
7,711.60
290.10
0.4343
125.99
290.00
879.0427
254,922.38
289.90
515.7456
149,514.65
289.80
10.1447
2,939.93
289.70
0.1688
48.90
289.60
0.2557
74.05
289.50
1.0826
313.41
289.40
0.2038
58.98
289.30
6.4605
1,869.02
289.20
7.0958
2,052.11
289.10
0.4029
116.48
289.00
150.0590
43,367.05
288.90
0.7857
226.99
288.80
0.1968
56.84
288.70
0.8155
235.43
288.60
2.4887
718.24
288.50
34.5611
9,970.88
288.40
0.9245
266.63
288.30
0.2524
72.77
288.20
0.3341
96.29
288.10
0.0928
26.74
288.00
59.0761
17,013.92
287.90
0.5672
163.30
287.80
21.8953
6,301.47
287.70
0.1918
55.18
287.60
2.8698
825.35
287.50
0.2580
74.18
287.40
0.3232
92.89
287.30
0.1877
53.93
287.20
0.1293
37.13
287.10
0.5079
145.82
287.00
208.7260
59,904.36
286.90
1.3429
385.28
286.80
0.6170
176.96
286.70
1.0852
311.13
286.60
1.5466
443.26
286.50
79.8006
22,862.87
286.40
0.1693
48.49
286.30
0.1821
52.14
286.20
2.7285
780.90
286.10
22.6809
6,489.01
286.00
101.4033
29,001.34
285.90
0.0829
23.70
285.80
0.3060
87.45
285.70
1.6161
461.72
285.60
0.5861
167.39
285.50
8.2447
2,353.86
285.40
2.5301
722.09
285.30
0.2427
69.24
285.20
20.1903
5,758.27
285.10
0.4220
120.31
285.00
181.1510
51,628.04
284.90
17.6553
5,029.99
284.80
0.2582
73.54
284.70
1.8455
525.41
284.60
22.2484
6,331.89
284.50
4.5784
1,302.55
284.40
0.3496
99.43
284.30
1.4934
424.57
284.20
50.1796
14,261.04
284.10
0.2010
57.10
284.00
7.2996
2,073.09
283.90
0.1662
47.18
283.80
73.3663
20,821.36
283.70
14.2005
4,028.68
283.60
2.4461
693.71
283.50
19.4077
5,502.08
283.40
0.2231
63.23
283.30
2.4661
698.65
283.20
0.4640
131.40
283.10
2.1690
614.04
283.00
46.0257
13,025.27
282.90
9.1555
2,590.09
282.80
0.3887
109.92
282.70
9.8296
2,778.83
282.60
3.2404
915.74
282.50
9.9292
2,805.00
282.40
42.3608
11,962.69
282.30
6.0535
1,708.90
282.20
6.7986
1,918.56
282.10
12.2849
3,465.57
282.00
36.3822
10,259.78
281.90
33.6755
9,493.12
281.80
8.0742
2,275.31
281.70
6.2471
1,759.81
281.60
91.1561
25,669.56
281.50
17.4453
4,910.85
281.40
4.1688
1,173.10
281.30
13.4833
3,792.85
281.20
7.0086
1,970.82
281.10
6.0585
1,703.04
281.00
19.8337
5,573.27
280.90
15.2399
4,280.89
280.80
63.9933
17,969.32
280.70
11.9741
3,361.13
280.60
6.2754
1,760.88
280.50
19.7714
5,545.88
280.40
7.8065
2,188.94
280.30
12.1402
3,402.90
280.20
4.4675
1,251.79
280.10
13.9976
3,920.73
280.00
160.8626
45,041.53
279.90
39.3431
11,012.13
279.80
47.1653
13,196.85
279.70
21.0758
5,894.90
279.60
14.8444
4,150.49
279.50
6.8250
1,907.59
277.30
279.40
7.4740
2,088.24
279.30
23.5254
6,570.64
279.20
19.7087
5,502.67
279.10
15.5546
4,341.29
279.00
15.2347
4,250.48
278.90
25.4602
7,100.85
278.80
36.4048
10,149.66
278.70
16.6274
4,634.06
278.60
8.8357
2,461.63
278.50
8.9156
2,482.99
278.40
14.2914
3,978.73
278.30
9.5782
2,665.61
278.20
91.9410
25,577.99
278.10
16.8370
4,682.37
278.00
10.2023
2,836.24
277.90
9.1394
2,539.84
277.80
15.8716
4,409.13
277.70
7.7255
2,145.37
277.60
6.0987
1,693.00
277.50
8.3070
2,305.19
277.40
4.4729
1,240.78
277.30
13.6919
3,796.76
277.20
3.0516
845.90
277.10
35.2227
9,760.21
277.00
38.0331
10,535.17
276.90
132.2776
36,627.67
276.80
3.3549
928.64
276.70
27.6580
7,652.97
276.60
6.8901
1,905.80
276.50
4.0873
1,130.14
276.40
17.5300
4,845.29
276.30
6.8911
1,904.01
276.20
31.4405
8,683.87
276.10
6.8952
1,903.76
276.00
8.2091
2,265.71
275.90
7.6321
2,105.70
275.80
3.5424
976.99
275.70
3.5465
977.77
275.60
3.0907
851.80
275.50
5.7468
1,583.24
275.40
4.6718
1,286.61
275.30
3.0402
836.97
275.20
2.1059
579.54
275.10
1.9826
545.41
275.00
131.6163
36,194.48
274.90
3.1197
857.61
274.80
2.7677
760.56
274.70
0.2290
62.91
274.60
0.0896
24.60
274.50
0.9673
265.52
274.40
2.5363
695.96
274.30
118.4920
32,502.36
274.20
583.9517
160,119.56
274.10
99.6708
27,319.77
274.00
119.3636
32,705.63
273.90
151.3389
41,451.72
273.80
1.2693
347.53
273.70
1.5335
419.72
273.60
5.7911
1,584.44
273.50
3.8113
1,042.39
273.40
1.0362
283.30
273.30
1.4070
384.53
273.20
1.1970
327.02
273.10
0.0534
14.58
273.00
23.3173
6,365.62
272.90
0.5302
144.69
272.80
15.3413
4,185.11
272.70
0.7161
195.28
272.60
0.1472
40.13
272.50
122.1624
33,289.25
272.40
0.7003
190.76
272.30
0.9145
249.02
272.20
4.8277
1,314.10
272.10
3.9207
1,066.82
272.00
0.9761
265.50
271.90
0.1871
50.87
271.80
14.9202
4,055.31
271.70
0.1824
49.56
271.60
0.6132
166.55
271.50
1.9897
540.20
271.40
0.5305
143.98
271.30
51.0213
13,842.08
271.20
0.4063
110.19
271.10
0.7161
194.13
271.00
52.5574
14,243.06
270.90
0.6907
187.11
270.80
1.7200
465.78
270.70
2.8272
765.32
270.60
2.2202
600.79
270.50
1.0027
271.23
270.40
1.6883
456.52
270.20
0.7491
202.41
270.10
0.0210
5.67
270.00
116.0082
31,322.21
269.90
0.4470
120.65
269.80
0.0275
7.42
269.70
0.9432
254.38
269.60
0.4616
124.45
269.50
0.3576
96.37
269.40
0.2927
78.85
269.30
0.7946
213.99
269.20
6.5921
1,774.59
269.10
0.7635
205.46
269.00
6.9920
1,880.85
268.90
38.8925
10,458.19
268.80
0.1437
38.63
268.70
0.1986
53.36
268.60
0.3207
86.14
268.50
3.7965
1,019.36
268.40
5.9179
1,588.36
268.30
0.3171
85.08
268.20
0.3760
100.84
268.10
0.9712
260.38
268.00
3.4446
923.15
267.90
0.3702
99.18
267.80
0.1262
33.80
267.70
2.8419
760.78
267.60
0.1293
34.60
267.50
1.0817
289.35
267.40
0.4904
131.13
267.30
3.7435
1,000.64
267.20
0.3621
96.75
267.10
9.6112
2,567.15
267.00
5.8058
1,550.15
266.90
4.4262
1,181.35
266.80
15.5419
4,146.58
266.70
0.0732
19.52
266.60
0.3093
82.46
266.50
0.4577
121.98
266.40
0.0934
24.88
266.30
0.1674
44.58
266.20
9.8324
2,617.38
266.10
0.6758
179.83
266.00
16.8986
4,495.03
265.90
3.9127
1,040.39
265.80
0.9851
261.84
265.60
0.7873
209.11
265.50
5.4319
1,442.17
265.40
0.0503
13.35
265.30
1.1618
308.23
265.20
0.3012
79.88
265.10
0.8154
216.16
265.00
48.4590
12,841.64
264.90
0.4758
126.04
264.80
0.2550
67.52
264.70
0.6952
184.02
264.60
0.4933
130.53
264.50
5.3960
1,427.24
264.40
0.3853
101.87
264.30
0.2171
57.38
264.20
0.2268
59.92
264.10
0.1547
40.86
264.00
8.4384
2,227.74
263.90
0.0982
25.91
263.80
1.6248
428.62
263.70
0.7497
197.70
263.60
1.0964
289.01
263.50
0.5921
156.02
263.40
0.3173
83.58
263.30
0.1233
32.46
263.20
0.9324
245.41
263.10
10.5485
2,775.31
263.00
28.0820
7,385.57
262.90
0.0948
24.92
262.80
0.5184
136.24
262.70
0.1958
51.44
262.60
2.0533
539.20
262.50
2.0156
529.10
262.40
0.5388
141.38
262.30
0.3722
97.63
262.20
25.9101
6,793.63
262.10
1.2653
331.64
262.00
18.2276
4,775.63
261.90
0.3513
92.01
261.80
0.0716
18.74
261.70
0.1682
44.02
261.60
0.5198
135.98
261.50
2.0426
534.14
261.40
0.1153
30.14
261.30
0.1626
42.49
261.20
0.1959
51.17
261.10
0.0216
5.64
261.00
11.8387
3,089.90
260.90
0.2495
65.09
260.80
10.3925
2,710.36
260.70
1.0585
275.95
260.60
0.3717
96.87
260.50
12.0135
3,129.52
260.40
0.9826
255.87
260.30
1.8088
470.83
260.20
2.8572
743.44
260.10
0.3729
96.99
260.00
612.5734
159,269.08
259.80
0.0345
8.96
259.60
1.3459
349.40
259.50
26.5924
6,900.73
259.40
0.0210
5.45
259.30
0.8435
218.72
259.20
5.1622
1,338.04
259.10
7.4629
1,933.64
259.00
105.1214
27,226.44
258.90
6.0064
1,555.06
258.80
3.4583
895.01
258.70
0.1444
37.36
258.60
0.5049
130.57
258.50
5.6211
1,453.05
258.40
1.0696
276.38
258.30
0.7857
202.95
258.20
1.1889
306.97
258.10
63.2799
16,332.54
258.00
95.0541
24,523.96
257.90
16.2429
4,189.04
257.80
0.2214
57.08
257.70
0.0961
24.76
257.60
0.2284
58.84
257.50
29.3848
7,566.59
257.40
0.1085
27.93
257.30
1.1864
305.26
257.20
1.7378
446.96
257.10
14.6293
3,761.19
257.00
13.3349
3,427.07
256.90
0.0212
5.45
256.80
0.3187
81.84
256.70
1.0867
278.96
256.60
1.3453
345.20
256.50
31.1840
7,998.70
256.40
1.1102
284.66
256.30
0.2415
61.90
256.20
0.2751
70.48
256.10
0.1105
28.30
256.00
4.3704
1,118.82
255.80
0.3152
80.63
255.70
0.5499
140.61
255.60
1.7310
442.44
255.50
4.5413
1,160.30
255.40
0.8799
224.73
255.30
0.2495
63.70
255.20
8.3598
2,133.42
255.10
0.0993
25.33
255.00
563.2369
143,625.41
254.90
0.4790
122.10
254.80
0.2822
71.90
254.70
0.5535
140.98
254.60
1.3700
348.80
254.50
4.0523
1,031.31
254.40
0.4040
102.78
254.30
0.0398
10.12
254.20
4.2862
1,089.55
254.10
0.0849
21.57
254.00
28.4247
7,219.87
253.90
16.5054
4,190.72
253.80
0.2670
67.76
253.70
0.0567
14.38
253.60
0.1443
36.59
253.50
8.9279
2,263.22
253.40
0.1546
39.18
253.30
0.1264
32.02
253.20
0.9406
238.16
253.10
0.2706
68.49
253.00
5.0986
1,289.95
252.90
4.8352
1,222.82
252.80
0.7612
192.43
252.70
0.0481
12.15
252.50
0.9059
228.74
252.40
0.6933
174.99
252.30
1.1475
289.51
252.20
5.5557
1,401.15
252.10
3.2041
807.75
252.00
71.4674
18,009.78
251.90
0.1577
39.72
251.80
10.2611
2,583.74
251.70
0.8547
215.13
251.60
4.9666
1,249.60
251.50
0.1667
41.93
251.40
2.3373
587.60
251.30
3.3046
830.45
251.20
3.6781
923.94
251.10
0.4340
108.98
251.00
428.1507
107,465.83
250.90
1.1423
286.60
250.80
0.2567
64.38
250.70
0.0323
8.10
250.60
2.9754
745.64
250.50
6.1490
1,540.32
250.40
3.5366
885.56
250.30
0.1235
30.91
250.20
4.4335
1,109.26
250.10
0.6144
153.66
250.00
355.9872
88,996.80
249.90
0.0586
14.64
249.80
0.6531
163.14
249.70
0.6689
167.02
249.60
0.2036
50.82
249.50
15.5964
3,891.30
249.40
0.5684
141.76
249.30
4.4690
1,114.12
249.20
0.3921
97.71
249.10
0.0347
8.64
249.00
7.3232
1,823.48
248.90
2.7976
696.32
248.80
0.8590
213.72
248.70
0.3726
92.67
248.60
0.0325
8.08
248.50
0.1672
41.55
248.40
10.0871
2,505.64
248.30
0.2368
58.80
248.20
0.7883
195.66
248.10
2.0000
496.20
248.00
9.3008
2,306.60
247.90
2.1332
528.82
247.80
0.9816
243.24
247.70
5.2669
1,304.61
247.60
0.6042
149.60
247.50
9.6868
2,397.48
247.40
0.1011
25.01
247.30
2.2349
552.69
247.10
0.2257
55.77
247.00
1.0087
249.15
246.90
0.0772
19.06
246.80
0.1143
28.21
246.70
4.1737
1,029.65
246.60
8.4224
2,076.96
246.50
0.1202
29.63
246.40
1.3987
344.64
246.30
1.1362
279.85
246.20
0.7915
194.87
246.10
0.3106
76.44
246.00
13.0926
3,220.78
245.90
0.2850
70.08
245.80
0.1195
29.37
245.70
0.0967
23.76
245.60
1.0914
268.05
245.50
29.3531
7,206.19
245.40
0.6428
157.74
245.30
0.0266
6.52
245.20
0.6909
169.41
245.10
2.4804
607.95
245.00
84.6211
20,732.17
244.90
2.1805
534.00
244.80
0.6263
153.32
244.70
0.2368
57.94
244.60
0.0331
8.10
244.50
0.1292
31.59
244.40
1.0106
246.99
244.30
0.5657
138.20
244.20
1.0707
261.46
244.10
10.4948
2,561.78
244.00
4.4729
1,091.39
243.90
1.1602
282.97
243.80
0.1070
26.09
243.70
0.1426
34.75
243.50
1.6155
393.37
243.40
0.0345
8.40
243.30
8.7491
2,128.66
243.20
0.2099
51.05
243.10
0.5306
128.99
243.00
2.2557
548.14
242.90
1.5573
378.27
242.80
0.3974
96.49
242.70
0.4530
109.94
242.60
0.1071
25.98
242.50
0.3559
86.31
242.40
0.0855
20.73
242.30
0.3671
88.95
242.20
3.6329
879.89
242.10
0.0212
5.13
242.00
91.9895
22,261.46
241.90
0.7189
173.90
241.80
0.2010
48.60
241.70
0.2286
55.25
241.60
5.9391
1,434.89
241.50
0.1192
28.79
241.40
1.2524
302.33
241.30
1.4007
337.99
241.20
0.3261
78.66
241.10
0.4065
98.01
241.00
3.2091
773.39
240.90
1.6400
395.08
240.80
16.2683
3,917.41
240.70
1.0000
240.70
240.60
0.0331
7.96
240.50
6.9131
1,662.60
240.40
0.0468
11.25
240.30
0.3836
92.18
240.20
0.9801
235.42
240.10
12.5770
3,019.74
240.00
108.2066
25,969.58
239.90
0.0819
19.65
239.80
0.2416
57.94
239.70
1.8696
448.14
239.60
2.0595
493.46
239.50
0.4238
101.50
239.40
0.0460
11.01
239.30
0.3507
83.92
239.20
0.3678
87.98
239.10
3.3869
809.81
239.00
2.2859
546.33
238.90
0.1083
25.87
238.80
16.5136
3,943.45
238.70
4.1161
982.51
238.60
2.1071
502.75
238.50
0.1442
34.39
238.40
0.1062
25.32
238.30
2.2738
541.85
238.20
0.9084
216.38
238.10
9.6650
2,301.24
238.00
88.3043
21,016.42
237.90
1.0557
251.15
237.80
0.1051
24.99
237.70
1.5476
367.86
237.60
3.2771
778.64
237.50
0.4090
97.14
237.40
0.0529
12.56
237.30
0.4365
103.58
237.10
0.0772
18.30
237.00
8.6610
2,052.66
236.90
0.3806
90.16
236.80
0.1135
26.88
236.60
0.3012
71.26
236.50
22.1807
5,245.74
236.40
0.5879
138.98
236.30
0.2721
64.30
236.20
0.2251
53.17
236.10
0.1259
29.72
236.00
4.7752
1,126.95
235.90
0.6828
161.07
235.80
0.9547
225.12
235.70
0.9054
213.40
235.60
6.7502
1,590.35
235.50
13.2881
3,129.35
235.40
1.1281
265.55
235.30
1.0405
244.83
235.20
0.2760
64.92
235.10
13.8004
3,244.47
235.00
55.3027
12,996.13
234.90
0.0655
15.39
234.80
0.2057
48.30
234.70
0.1872
43.94
234.60
0.1464
34.35
234.50
20.6512
4,842.71
234.40
0.9934
232.85
234.30
1.1593
271.62
234.20
4.0729
953.87
234.10
0.0738
17.28
234.00
31.0591
7,267.83
233.90
1.1885
277.99
233.80
12.1739
2,846.26
233.70
0.0496
11.59
233.60
2.4971
583.32
233.50
0.2047
47.80
233.40
0.0568
13.26
233.30
1.1970
279.26
233.20
1.0680
249.06
233.10
2.5348
590.86
233.00
283.8956
66,147.67
232.90
0.0331
7.71
232.80
0.3550
82.64
232.70
0.3984
92.71
232.60
1.4620
340.06
232.50
5.3756
1,249.83
232.40
0.4192
97.42
232.30
0.3550
82.47
232.20
0.0460
10.68
232.10
10.0598
2,334.88
232.00
52.5357
12,188.28
231.90
0.0331
7.68
231.80
1.1651
270.07
231.70
0.3959
91.73
231.60
0.2303
53.34
231.50
0.3741
86.60
231.40
4.5539
1,053.77
231.30
0.1169
27.04
231.20
0.0597
13.80
231.10
0.3916
90.50
231.00
4.3593
1,007.00
230.90
0.8285
191.30
230.80
0.3139
72.45
230.70
0.6476
149.40
230.60
1.3115
302.43
230.50
8.7443
2,015.56
230.40
0.1564
36.03
230.30
0.4553
104.86
230.20
0.0855
19.68
230.10
0.2015
46.37
230.00
194.2114
44,668.62
229.90
0.3927
90.28
229.80
5.8239
1,338.33
229.70
0.5037
115.70
229.60
0.0365
8.38
229.50
0.4255
97.65
229.40
5.1367
1,178.36
229.30
0.0606
13.90
229.20
0.0955
21.89
229.10
0.1393
31.91
229.00
2.5920
593.57
228.90
0.7029
160.89
228.80
21.4484
4,907.39
228.70
7.6937
1,759.55
228.60
0.3284
75.07
228.50
0.0490
11.20

Recent Trades

Price
Size
Time
279.4000
3.2097
11:29:45
279.4000
0.7903
11:29:45
279.4000
0.0193
11:29:45
279.4000
0.0193
11:29:45
279.4000
0.0188
11:29:45
279.4000
0.0188
11:29:45
279.4000
0.0193
11:29:45
279.4000
0.0193
11:29:45
279.4000
0.0188
11:29:45
279.3000
0.0193
11:29:45
279.3000
0.0193
11:29:45
279.3000
1.7913
11:29:45
279.3000
0.0193
11:29:45
279.3000
0.4698
11:29:45
279.3000
0.0302
11:29:45
279.3000
0.0185
11:29:45
279.3000
0.0188
11:29:45
279.3000
0.0188
11:29:45
279.3000
0.0193
11:29:45
279.3000
0.0193
11:29:45
279.3000
0.0188
11:29:45
279.2000
0.1070
11:29:45
279.3000
0.9100
11:29:45
279.3000
2.9981
11:29:45
279.3000
0.8213
11:29:45
279.3000
0.0188
11:29:45
279.3000
0.7217
11:29:45
279.3000
0.0188
11:29:45
279.3000
0.0188
11:29:45
279.3000
0.2509
11:29:45
279.3000
2.2569
11:29:46
279.3000
0.0193
11:29:46
279.3000
0.2715
11:29:46
279.3000
0.0188
11:29:46
279.3000
0.0193
11:29:46
279.3000
0.0188
11:29:46
279.3000
0.3954
11:29:46
279.3000
0.8126
11:29:46
279.3000
0.6233
11:29:46
279.3000
1.0125
11:29:47
279.4000
0.6607
11:29:48
279.3000
0.0193
11:29:49
279.3000
0.0713
11:29:49
279.3000
0.2726
11:29:49
279.3000
0.0122
11:29:49
279.3000
1.7913
11:29:49
279.3000
0.0193
11:29:49
279.3000
0.0188
11:29:49
279.3000
0.0188
11:29:49
279.3000
1.1396
11:29:49
279.3000
0.6505
11:29:49
279.3000
0.0193
11:29:49
279.3000
0.5445
11:29:49
279.3000
1.4910
11:29:49
279.3000
1.0261
11:29:50
279.3000
0.0188
11:29:50
279.3000
0.0193
11:29:50
279.3000
0.0188
11:29:50
279.3000
0.1161
11:29:50
279.4000
1.6583
11:29:50
279.4000
0.0193
11:29:50
279.4000
0.0193
11:29:50
279.4000
0.0193
11:29:50
279.4000
0.0720
11:29:50
279.4000
2.3281
11:29:50
279.4000
0.6872
11:29:50
279.4000
0.1071
11:29:50
279.4000
0.0193
11:29:50
279.5000
0.0365
11:29:50
279.5000
0.0191
11:29:50
279.5000
0.0174
11:29:50
279.5000
0.0365
11:29:50
279.5000
0.1870
11:29:50
279.5000
10.0969
11:29:50
279.5000
0.0275
11:29:50
279.5000
0.0718
11:29:50
279.5000
0.5481
11:29:50
279.5000
0.0200
11:29:50
279.5000
1.0000
11:29:50
279.5000
0.0720
11:29:50
279.5000
0.0193
11:29:50
279.5000
0.0193
11:29:50
279.5000
0.0188
11:29:50
279.5000
0.0188
11:29:50
279.5000
0.0215
11:29:50
279.5000
3.5791
11:29:50
279.5000
0.0001
11:29:50
279.5000
0.0193
11:29:50
279.5000
0.0188
11:29:50
279.6000
0.0365
11:29:50
279.6000
0.0266
11:29:50
279.6000
0.0099
11:29:50
279.5000
0.2715
11:29:50
279.5000
0.0193
11:29:50
279.5000
0.0188
11:29:50
279.5000
0.0188
11:29:50
279.5000
0.0193
11:29:50
279.5000
0.2828
11:29:50
279.5000
0.0188
11:29:50
279.5000
0.0193
11:29:50

Login to View your open Positions

Login Now