RightFieldCapitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
72.99
Open 73.65000000
Low 72.56000000
High 73.82000000
Vol 1,025,229
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
76.95
282.3950
21,730.30
76.94
13.9610
1,074.16
76.93
28.1120
2,162.66
76.92
3.1400
241.53
76.91
56.9730
4,381.79
76.90
248.9220
19,142.10
76.89
13.5610
1,042.71
76.88
17.2600
1,326.95
76.87
3.4740
267.05
76.86
23.6170
1,815.20
76.85
277.3530
21,314.58
76.84
518.0750
39,808.88
76.83
2.3220
178.40
76.82
9.3690
719.73
76.81
6.3260
485.90
76.80
219.6240
16,867.12
76.79
16.7210
1,284.01
76.78
4.9780
382.21
76.77
1,590.5890
122,109.52
76.76
13.9710
1,072.41
76.75
2,830.8840
217,270.35
76.74
3.6790
282.33
76.73
6.8800
527.90
76.72
5.2380
401.86
76.71
23.4010
1,795.09
76.70
103.3480
7,926.79
76.69
15.4780
1,187.01
76.68
125.1480
9,596.35
76.67
53.0590
4,068.03
76.66
24.6880
1,892.58
76.65
21.4020
1,640.46
76.64
2.5820
197.88
76.63
2.4220
185.60
76.62
63.6240
4,874.87
76.61
11.3350
868.37
76.60
149.2380
11,431.63
76.59
51.9810
3,981.22
76.58
11.2130
858.69
76.57
22.0910
1,691.51
76.56
3.6890
282.43
76.55
19.8000
1,515.69
76.54
82.7060
6,330.32
76.53
6.5150
498.59
76.52
8.0830
618.51
76.51
17.3200
1,325.15
76.50
1,698.3520
129,923.93
76.49
42.6590
3,262.99
76.48
7.2530
554.71
76.47
3.2140
245.77
76.46
8.2440
630.34
76.45
40.2790
3,079.33
76.44
23.5510
1,800.24
76.43
12.8640
983.20
76.42
5.6240
429.79
76.41
2.2800
174.21
76.40
106.8330
8,162.04
76.39
10.0010
763.98
76.38
5.4830
418.79
76.37
4.4580
340.46
76.36
138.9690
10,611.67
76.35
256.8270
19,608.74
76.34
13.0950
999.67
76.33
11.0970
847.03
76.32
1.6900
128.98
76.31
14.0760
1,074.14
76.30
678.9810
51,806.25
76.29
7.3780
562.87
76.28
12.8390
979.36
76.27
7.8580
599.33
76.26
28.9250
2,205.82
76.25
302.5700
23,070.96
76.24
10.5560
804.79
76.23
77.9010
5,938.39
76.22
7.5910
578.59
76.21
3.5570
271.08
76.20
341.8620
26,049.88
76.19
11.4930
875.65
76.18
4.3340
330.16
76.17
3.1740
241.76
76.16
15.0450
1,145.83
76.15
11.0510
841.53
76.14
9.9430
757.06
76.13
13.6630
1,040.16
76.12
14.1860
1,079.84
76.11
24.1380
1,837.14
76.10
139.1280
10,587.64
76.09
7.7150
587.03
76.08
22.3130
1,697.57
76.07
9.2830
706.16
76.06
6.5840
500.78
76.05
27.8960
2,121.49
76.04
18.6610
1,418.98
76.03
3.5560
270.36
76.02
4.0100
304.84
76.01
2.8290
215.03
76.00
3,825.4700
290,735.72
75.99
322.5930
24,513.84
75.98
782.2110
59,432.39
75.97
58.1680
4,419.02
75.96
13.4420
1,021.05
75.95
3.1850
241.90
75.94
4.2140
320.01
75.93
1.7900
135.91
75.92
10.9090
828.21
75.91
3.3730
256.04
75.90
94.6470
7,183.71
75.89
64.0160
4,858.17
75.88
44.3440
3,364.82
75.87
85.6110
6,495.31
75.86
8.0210
608.47
75.85
12.6950
962.92
75.84
17.1180
1,298.23
75.83
27.6190
2,094.35
75.82
29.9250
2,268.91
75.81
4.6600
353.27
75.80
394.7000
29,918.26
75.79
5.5600
421.39
75.78
10.7670
815.92
75.77
92.7880
7,030.55
75.76
33.2930
2,522.28
75.75
16.0220
1,213.67
75.74
0.8770
66.42
75.73
3.1160
235.97
75.72
5.8280
441.30
75.71
4.7750
361.52
75.70
75.9110
5,746.46
75.69
4.6080
348.78
75.68
12.4350
941.08
75.67
7.5720
572.97
75.66
4.6870
354.62
75.65
6.0840
460.25
75.64
7.5670
572.37
75.63
3.6720
277.71
75.62
33.2800
2,516.63
75.61
2.9970
226.60
75.60
131.6910
9,955.84
75.59
23.0840
1,744.92
75.58
22.7870
1,722.24
75.57
94.7690
7,161.69
75.56
13.8270
1,044.77
75.55
106.6970
8,060.96
75.54
19.6670
1,485.65
75.53
4.5790
345.85
75.52
6.3830
482.04
75.51
20.8120
1,571.51
75.50
1,281.1080
96,723.65
75.49
193.6630
14,619.62
75.48
4.0310
304.26
75.47
7.3220
552.59
75.46
3.0950
233.55
75.45
58.5770
4,419.63
75.44
3.8540
290.75
75.43
4.6550
351.13
75.42
30.3460
2,288.70
75.41
137.1890
10,345.42
75.40
405.7060
30,590.23
75.39
20.7640
1,565.40
75.38
14.2620
1,075.07
75.37
13.0280
981.92
75.36
115.4100
8,697.30
75.35
20.9370
1,577.60
75.34
1.3530
101.94
75.33
61.7670
4,652.91
75.32
2.1860
164.65
75.31
1.9450
146.48
75.30
313.1670
23,581.48
75.29
37.6840
2,837.23
75.28
9.0220
679.18
75.27
15.3550
1,155.77
75.26
13.1920
992.83
75.25
90.3350
6,797.71
75.24
2.1990
165.45
75.23
11.9580
899.60
75.22
10.3070
775.29
75.21
32.6430
2,455.08
75.20
314.7860
23,671.91
75.19
87.5680
6,584.24
75.18
446.8660
33,595.39
75.17
4.6760
351.49
75.16
39.6770
2,982.12
75.15
20.6470
1,551.62
75.14
9.2760
697.00
75.13
6.6250
497.74
75.12
5.2410
393.70
75.11
23.5640
1,769.89
75.10
389.7810
29,272.55
75.09
30.7730
2,310.74
75.08
15.7520
1,182.66
75.07
4.0110
301.11
75.06
7.7490
581.64
75.05
4.0780
306.05
75.04
2.7950
209.74
75.03
34.9780
2,624.40
75.02
12.7330
955.23
75.01
10.8700
815.36
75.00
5,705.0270
427,877.03
74.99
95.6190
7,170.47
74.98
43.8700
3,289.37
74.97
14.3820
1,078.22
74.96
11.5720
867.44
74.95
5.5650
417.10
74.94
80.2180
6,011.54
74.93
34.6390
2,595.50
74.92
19.7820
1,482.07
74.91
3.1350
234.84
74.90
261.9260
19,618.26
74.89
73.5030
5,504.64
74.88
136.1450
10,194.54
74.87
14.5880
1,092.20
74.86
2.5870
193.66
74.85
62.4790
4,676.55
74.84
19.7220
1,475.99
74.83
27.9000
2,087.76
74.82
4.7960
358.84
74.81
15.9020
1,189.63
74.80
1,592.5560
119,123.19
74.79
16.7090
1,249.67
74.78
11.9450
893.25
74.77
25.3880
1,898.26
74.76
9.3460
698.71
74.75
28.4820
2,129.03
74.74
103.3730
7,726.10
74.73
3.8820
290.10
74.72
7.8500
586.55
74.71
9.7960
731.86
74.70
731.2680
54,625.72
74.69
1.8430
137.65
74.68
5.4080
403.87
74.67
6.3280
472.51
74.66
8.8530
660.96
74.65
7.5760
565.55
74.64
1.7210
128.46
74.63
9.4960
708.69
74.62
4.2910
320.19
74.61
5.0830
379.24
74.60
58.4510
4,360.44
74.59
1.9060
142.17
74.58
416.9180
31,093.74
74.57
5.2790
393.66
74.56
9.8300
732.92
74.55
1,246.8670
92,953.93
74.54
3.9580
295.03
74.53
4.9730
370.64
74.52
101.7340
7,581.22
74.51
40.7120
3,033.45
74.50
1,370.6770
102,115.44
74.49
19.7380
1,470.28
74.48
7.0210
522.92
74.47
2.4810
184.76
74.46
13.1730
980.86
74.45
233.4280
17,378.71
74.44
259.9700
19,352.17
74.43
13.0300
969.82
74.42
17.5880
1,308.90
74.41
1.2700
94.50
74.40
137.9160
10,260.95
74.39
116.4530
8,662.94
74.38
14.3320
1,066.01
74.37
1.8130
134.83
74.36
2.7510
204.56
74.35
31.7630
2,361.58
74.34
12.1740
905.02
74.33
97.2240
7,226.66
74.32
5.2070
386.98
74.31
20.5940
1,530.34
74.30
200.3710
14,887.57
74.29
11.3230
841.19
74.28
10.5660
784.84
74.27
3.5520
263.81
74.26
23.5820
1,751.20
74.25
40.2630
2,989.53
74.24
14.8780
1,104.54
74.23
16.0080
1,188.27
74.22
22.2260
1,649.61
74.21
33.4010
2,478.69
74.20
1,137.8980
84,432.03
74.19
58.3750
4,330.84
74.18
14.9060
1,105.73
74.17
6.9540
515.78
74.16
15.7900
1,170.99
74.15
84.0650
6,233.42
74.14
4.6780
346.83
74.13
5.4500
404.01
74.12
5.0580
374.90
74.11
63.5380
4,708.80
74.10
37.3280
2,766.00
74.09
23.4180
1,735.04
74.08
5.3640
397.37
74.07
1.9050
141.10
74.06
7.8650
582.48
74.05
15.7310
1,164.88
74.04
8.1160
600.91
74.03
1.4830
109.79
74.02
32.7340
2,422.97
74.01
11.3550
840.38
74.00
3,662.4700
271,022.78
73.99
73.1780
5,414.44
73.98
374.7490
27,723.93
73.97
6.5700
485.98
73.96
10.0270
741.60
73.95
122.1040
9,029.59
73.94
109.8930
8,125.49
73.93
12.0530
891.08
73.92
2.0960
154.94
73.91
8.4890
627.42
73.90
233.5140
17,256.68
73.89
6.7300
497.28
73.88
71.7620
5,301.78
73.87
4.1930
309.74
73.86
56.8050
4,195.62
73.85
40.8850
3,019.36
73.84
611.4840
45,151.98
73.83
3.4090
251.69
73.82
17.7770
1,312.30
73.81
4.5400
335.10
73.80
807.6470
59,604.35
73.79
13.5690
1,001.26
73.78
142.9490
10,546.78
73.77
31.9400
2,356.21
73.76
23.0800
1,702.38
73.75
343.6700
25,345.66
73.74
1.5340
113.12
73.73
8.3270
613.95
73.72
5.6640
417.55
73.71
25.6160
1,888.16
73.70
50.5450
3,725.17
73.69
5.5170
406.55
73.68
16.4110
1,209.16
73.67
88.1700
6,495.48
73.66
43.9490
3,237.28
73.65
2.7980
206.07
73.64
2.5670
189.03
73.63
3.7820
278.47
73.62
6.4260
473.08
73.61
10.6990
787.55
73.60
457.2990
33,657.21
73.59
6.7020
493.20
73.58
1.5340
112.87
73.57
6.0020
441.57
73.56
5.8280
428.71
73.55
32.8380
2,415.23
73.54
3.4060
250.48
73.53
28.1650
2,070.97
73.52
5.6440
414.95
73.51
2.6330
193.55
73.50
828.0930
60,864.84
73.49
23.2050
1,705.34
73.48
37.9190
2,786.29
73.47
1.4290
104.99
73.46
6.2230
457.14
73.45
37.2680
2,737.33
73.44
9.1130
669.26
73.43
2.3390
171.75
73.42
3.4230
251.32
73.41
701.7860
51,518.11
73.40
255.0010
18,717.07
73.39
2.4250
177.97
73.38
4.5910
336.89
73.37
15.1120
1,108.77
73.36
3.4490
253.02
73.35
19.8540
1,456.29
73.34
18.1980
1,334.64
73.33
11.4570
840.14
73.32
7.7700
569.70
73.31
29.9640
2,196.66
73.30
25.2420
1,850.24
73.29
9.5010
696.33
73.28
167.4960
12,274.11
73.27
5.2920
387.74
73.26
5.1040
373.92
73.25
45.2150
3,312.00
73.24
2.5510
186.84
73.23
3.7150
272.05
73.22
6.0110
440.13
73.21
5.8060
425.06
73.20
119.2990
8,732.69
73.19
3.8000
278.12
73.18
14.3860
1,052.77
73.17
2.4570
179.78
73.16
82.7790
6,056.11
73.15
30.6000
2,238.39
73.14
10.7580
786.84
73.13
69.1000
5,053.28
73.12
3.5300
258.11
73.11
6.8700
502.27
73.10
107.3670
7,848.53
73.09
6.7370
492.41
73.08
9.8970
723.27
73.07
9.0280
659.68
73.06
24.6440
1,800.49
73.05
35.5770
2,598.90
73.04
4.2860
313.05
73.03
8.3590
610.46
73.02
527.9040
38,547.55
73.01
33.4000
2,438.53
73.00
501.7980
36,631.25
72.99
13.2070
963.98
72.98
2.4070
175.66
72.97
30.2590
2,208.00
72.96
9.9700
727.41
72.95
4.0930
298.58
72.94
826.1010
60,255.81
72.93
42.9170
3,129.94
72.92
8.0380
586.13
72.91
5.0850
370.75
72.90
21.2240
1,547.23
72.89
110.8970
8,083.28
72.88
3.6580
266.60
72.87
5.1350
374.19
72.86
11.4800
836.43
72.85
4.5410
330.81
72.84
6.1200
445.78
72.83
97.7570
7,119.64
72.82
25.2800
1,840.89
72.81
4.9050
357.13
72.80
162.5750
11,835.46
72.79
16.5370
1,203.73
72.78
8.3950
610.99
72.77
4.8780
354.97
72.76
8.3290
606.02
72.75
6.8180
496.01
72.74
350.8600
25,521.56
72.73
1.1340
82.48
72.72
6.9960
508.75
72.71
5.7510
418.16
72.70
94.1240
6,842.81
72.69
6.1960
450.39
72.68
15.4810
1,125.16
72.67
3.3030
240.03
72.66
8.1940
595.38
72.65
3.2530
236.33
72.64
23.1360
1,680.60
72.63
24.8960
1,808.20
72.62
107.7930
7,827.93
72.61
16.1210
1,170.55
72.60
26.4080
1,917.22
72.59
7.9960
580.43
72.58
3.8580
280.01
72.57
2.8530
207.04
72.56
11.2600
817.03
72.55
4.9840
361.59
72.54
8.2190
596.21
72.53
4.0530
293.96
72.52
3.2520
235.84
72.51
1.7820
129.21
72.50
215.4740
15,621.87
72.49
342.0930
24,798.32
72.48
22.5620
1,635.29
72.47
4.0930
296.62
72.46
17.0530
1,235.66
72.45
38.5370
2,792.01
72.44
3.4000
246.30
72.43
2.6250
190.13
72.42
6.2840
455.09
72.41
1.5630
113.18
72.40
25.2150
1,825.57
72.39
156.9970
11,365.01
72.38
1,710.9880
123,841.31
72.37
2.8840
208.72
72.36
17.4170
1,260.29
72.35
3.6500
264.08
72.34
1.1670
84.42
72.33
274.8160
19,877.44
72.32
1,420.3580
102,720.29
72.31
1.8330
132.54
72.30
205.4350
14,852.95
72.29
11.2300
811.82
72.28
927.7640
67,058.78
72.27
78.6770
5,685.99
72.26
6.9370
501.27
72.25
1,438.1340
103,905.18
72.24
82.6230
5,968.69
72.23
7.9420
573.65
72.22
815.9750
58,929.71
72.21
124.8210
9,013.32
72.20
200.0650
14,444.69
72.19
42.2580
3,050.61
72.18
102.8090
7,420.75
72.17
1,488.5670
107,429.88
72.16
91.6070
6,610.36
72.15
143.2030
10,332.10
72.14
83.4310
6,018.71
72.13
108.0760
7,795.52
72.12
488.2810
35,214.83
72.11
227.6160
16,413.39
72.10
1,194.3070
86,109.53
72.09
1,027.5760
74,077.95
72.08
676.7920
48,783.17
72.07
494.3790
35,629.89
72.06
218.0280
15,711.10
72.05
886.1150
63,844.59
72.04
315.9910
22,763.99
72.03
438.9330
31,616.34
72.02
270.5300
19,483.57
72.01
1,772.1450
127,612.16
72.00
726.8650
52,334.28
71.99
710.7430
51,166.39
71.98
1,002.0830
72,129.93
71.97
841.7690
60,582.11
71.96
275.6840
19,838.22
72.99
71.95
427.1440
30,733.01
71.94
637.5730
45,867.00
71.93
1,372.9090
98,753.34
71.92
2,554.1160
183,692.02
71.91
1,503.9530
108,149.26
71.90
2,661.7800
191,381.98
71.89
782.8760
56,280.96
71.88
2,251.4640
161,835.23
71.87
476.5120
34,246.92
71.86
1,369.2470
98,394.09
71.85
1,575.9610
113,232.80
71.84
1,234.4890
88,685.69
71.83
136.9590
9,837.76
71.82
2,308.3730
165,787.35
71.81
419.6870
30,137.72
71.80
91.7870
6,590.31
71.79
255.4220
18,336.75
71.78
158.3110
11,363.56
71.77
329.7110
23,663.36
71.76
41.4520
2,974.60
71.75
715.3660
51,327.51
71.74
78.9980
5,667.32
71.73
205.4570
14,737.43
71.72
1,433.7500
102,828.55
71.71
109.9020
7,881.07
71.70
728.4460
52,229.58
71.69
74.9210
5,371.09
71.68
80.1090
5,742.21
71.67
123.7610
8,869.95
71.66
6.5950
472.60
71.65
1,468.6620
105,229.63
71.64
85.3540
6,114.76
71.63
103.7130
7,428.96
71.62
43.3890
3,107.52
71.61
1.0060
72.04
71.60
49.5170
3,545.42
71.59
37.1750
2,661.36
71.58
41.6280
2,979.73
71.57
1,435.1170
102,711.32
71.56
1,172.7440
83,921.56
71.55
33.7780
2,416.82
71.54
3.1490
225.28
71.53
1.3010
93.06
71.52
1,442.2660
103,150.86
71.51
3.8940
278.46
71.50
291.9980
20,877.86
71.49
1.1010
78.71
71.48
4.7330
338.31
71.47
3.9110
279.52
71.46
0.7270
51.95
71.45
11.6820
834.68
71.44
7.2690
519.30
71.43
576.8560
41,204.82
71.42
21.5830
1,541.46
71.41
2.1560
153.96
71.40
65.9670
4,710.04
71.39
1.9760
141.07
71.38
2.2630
161.53
71.37
0.8850
63.16
71.36
3.9460
281.59
71.35
6.5260
465.63
71.34
10.0010
713.47
71.33
238.8600
17,037.88
71.32
12.6110
899.42
71.31
1.5560
110.96
71.30
197.2580
14,064.50
71.29
4.8770
347.68
71.28
4.9270
351.20
71.27
6.1100
435.46
71.26
1.2180
86.79
71.25
41.1390
2,931.15
71.24
8.4960
605.26
71.23
13.6120
969.58
71.22
0.9940
70.79
71.21
66.6100
4,743.30
71.20
83.3680
5,935.80
71.19
3.8530
274.30
71.18
849.5150
60,468.48
71.17
82.2610
5,854.52
71.16
5.5260
393.23
71.15
385.6430
27,438.50
71.14
84.7450
6,028.76
71.13
64.6430
4,598.06
71.12
3.2000
227.58
71.11
1.9520
138.81
71.10
113.7160
8,085.21
71.09
3.5190
250.17
71.08
5.6360
400.61
71.07
3.0560
217.19
71.06
1.3640
96.93
71.05
2.2190
157.66
71.04
3.1250
222.00
71.03
6.1730
438.47
71.02
12.4430
883.70
71.01
3.4210
242.93
71.00
462.9710
32,870.94
70.99
6.6300
470.66
70.98
7.9440
563.87
70.97
6.5180
462.58
70.96
102.0390
7,240.69
70.95
6.8250
484.23
70.94
12.3760
877.95
70.93
4.2430
300.96
70.92
11.2110
795.08
70.91
1.8650
132.25
70.90
66.4550
4,711.66
70.89
9.5810
679.20
70.88
2.8300
200.59
70.87
497.1910
35,235.93
70.86
7.3840
523.23
70.85
14.2610
1,010.39
70.84
6.9180
490.07
70.83
3.7590
266.25
70.82
13.7220
971.79
70.81
43.7520
3,098.08
70.80
56.4450
3,996.31
70.79
4.2740
302.56
70.78
3.2450
229.68
70.77
3.1150
220.45
70.76
54.0970
3,827.90
70.75
297.5280
21,050.11
70.74
1.8590
131.51
70.73
9.2240
652.41
70.72
7.8620
556.00
70.71
13.0980
926.16
70.70
621.7680
43,959.00
70.69
7.0570
498.86
70.68
1.3220
93.44
70.67
1.9420
137.24
70.66
4.8920
345.67
70.65
15.6190
1,103.48
70.64
4.7360
334.55
70.63
1.3950
98.53
70.62
2.8220
199.29
70.61
4.7570
335.89
70.60
161.7140
11,417.01
70.59
1.8730
132.22
70.58
4.5870
323.75
70.57
8.4780
598.29
70.56
92.4240
6,521.44
70.55
11.4000
804.27
70.54
10.5320
742.93
70.53
1.7120
120.75
70.52
2.6320
185.61
70.51
298.2100
21,026.79
70.50
2,056.0420
144,950.96
70.49
5.8730
413.99
70.48
11.7170
825.81
70.47
3.9780
280.33
70.46
87.9580
6,197.52
70.45
234.6160
16,528.70
70.44
77.0740
5,429.09
70.43
19.2670
1,356.97
70.42
8.0590
567.51
70.41
16.3690
1,152.54
70.40
68.8910
4,849.93
70.39
6.1470
432.69
70.38
40.4260
2,845.18
70.37
5.3500
376.48
70.36
23.3240
1,641.08
70.35
26.6920
1,877.78
70.34
14.6260
1,028.79
70.33
49.6800
3,493.99
70.32
4.5410
319.32
70.31
11.2480
790.85
70.30
459.5920
32,309.32
70.29
152.6800
10,731.88
70.28
381.8280
26,834.87
70.27
3.1480
221.21
70.26
51.4240
3,613.05
70.25
365.0640
25,645.75
70.24
37.3520
2,623.60
70.23
41.2540
2,897.27
70.22
134.5060
9,445.01
70.21
348.3080
24,454.70
70.20
496.9640
34,886.87
70.19
482.7510
33,884.29
70.18
118.7290
8,332.40
70.17
70.4870
4,946.07
70.16
3.2850
230.48
70.15
1,145.0190
80,323.08
70.14
4.0200
281.96
70.13
135.5050
9,502.97
70.12
161.7610
11,342.68
70.11
73.6450
5,163.25
70.10
1,934.3500
135,597.93
70.09
79.9150
5,601.24
70.08
96.5940
6,769.31
70.07
40.1520
2,813.45
70.06
27.9930
1,961.19
70.05
812.6290
56,924.66
70.04
5.2240
365.89
70.03
40.7120
2,851.06
70.02
76.3930
5,349.04
70.01
333.9820
23,382.08
70.00
21,281.5880
1,489,711.16
69.99
187.4920
13,122.57
69.98
6.5720
459.91
69.97
4.7200
330.26
69.96
2.4900
174.20
69.95
4.1540
290.57
69.94
35.7140
2,497.84
69.93
1.9570
136.85
69.92
626.2750
43,789.15
69.91
14.5160
1,014.81
69.90
350.7750
24,519.17
69.89
16.6970
1,166.95
69.88
2,048.5020
143,149.32
69.87
6.5720
459.19
69.86
14.6110
1,020.72
69.85
11.2090
782.95
69.84
4.0590
283.48
69.83
3.9850
278.27
69.82
38.3190
2,675.43
69.81
1.5750
109.95
69.80
2,782.5950
194,225.13
69.79
27.2640
1,902.75
69.78
85.8480
5,990.47
69.77
17.5750
1,226.21
69.76
6.5150
454.49
69.75
32.2220
2,247.48
69.74
63.1120
4,401.43
69.73
8.4120
586.57
69.72
3.0240
210.83
69.71
26.2410
1,829.26
69.70
113.9020
7,938.97
69.69
6.1450
428.25
69.68
52.8450
3,682.24
69.67
334.9840
23,338.34
69.66
60.0770
4,184.96
69.65
24.6200
1,714.78
69.64
2.5920
180.51
69.63
3.0980
215.71
69.62
13.9470
970.99
69.61
16.6760
1,160.82
69.60
180.0500
12,531.48
69.59
13.7190
954.71
69.58
11.0870
771.43
69.57
6.4910
451.58
69.56
1.1970
83.26
69.55
42.9450
2,986.82
69.54
7.6410
531.36
69.53
1.0230
71.13
69.52
5.2970
368.25
69.51
21.4450
1,490.64
69.50
1,470.3960
102,192.52
69.49
4.5570
316.67
69.48
14.9710
1,040.19
69.47
0.6300
43.77
69.46
3.7380
259.64
69.45
34.0850
2,367.20
69.44
4.1980
291.51
69.43
1.0660
74.01
69.42
7.1670
497.53
69.41
14.0340
974.10
69.40
59.9280
4,159.00
69.39
4.3910
304.69
69.38
341.9400
23,723.80
69.37
8.6810
602.20
69.36
1.9070
132.27
69.35
3.9730
275.53
69.34
76.2840
5,289.53
69.33
7.9460
550.90
69.32
3.4160
236.80
69.31
5.7650
399.57
69.30
75.6350
5,241.51
69.29
3.7040
256.65
69.28
72.3190
5,010.26
69.27
3.6170
250.55
69.26
4.0100
277.73
69.25
22.0430
1,526.48
69.24
2.2080
152.88
69.23
8.9570
620.09
69.22
4.4450
307.68
69.21
6.1300
424.26
69.20
236.9470
16,396.73
69.19
14.1970
982.29
69.18
5.5810
386.09
69.17
4.4120
305.18
69.16
10.7200
741.40
69.15
1.0210
70.60
69.14
8.2280
568.88
69.13
75.4730
5,217.45
69.12
26.8240
1,854.07
69.11
86.5170
5,979.19
69.10
62.1290
4,293.11
69.09
28.2420
1,951.24
69.08
29.2420
2,020.04
69.07
3.6330
250.93
69.06
6.4460
445.16
69.05
18.5010
1,277.49
69.04
6.2310
430.19
69.03
0.8790
60.68
69.02
134.3260
9,271.18
69.01
4.9110
338.91
69.00
4,499.2550
310,448.60
68.99
6.0570
417.87
68.98
2.0080
138.51
68.97
0.5990
41.31
68.96
3.4280
236.39
68.95
374.1430
25,797.16
68.94
10.1400
699.05
68.93
54.5360
3,759.17
68.92
5.4550
375.96
68.91
1.8260
125.83
68.90
77.3480
5,329.28
68.89
16.6190
1,144.88
68.88
529.7670
36,490.35
68.87
23.3530
1,608.32
68.86
187.6500
12,921.58
68.85
24.6840
1,699.49
68.84
3.7940
261.18
68.83
3.9560
272.29
68.82
218.5070
15,037.65
68.81
5.0620
348.32
68.80
2,861.2360
196,853.04
68.79
6.3090
434.00
68.78
1.3540
93.13
68.77
2.5510
175.43
68.76
88.6100
6,092.82
68.75
550.0400
37,815.25
68.74
6.4650
444.40
68.73
11.0890
762.15
68.72
7.7400
531.89
68.71
72.2950
4,967.39
68.70
185.1230
12,717.95
68.69
4.2490
291.86
68.68
166.7900
11,455.14
68.67
53.7300
3,689.64
68.66
41.0410
2,817.88
68.65
24.5490
1,685.29
68.64
5.0450
346.29
68.63
14.8640
1,020.12
68.62
1.7770
121.94
68.61
7.0350
482.67
68.60
651.5810
44,698.46
68.59
10.2240
701.26
68.58
33.5490
2,300.79
68.57
12.6450
867.07
68.56
2.7220
186.62
68.55
17.0300
1,167.41
68.54
6.1920
424.40
68.53
21.1770
1,451.26
68.52
58.5070
4,008.90
68.51
29.5190
2,022.35
68.50
1,459.7660
99,993.97
68.49
0.2360
16.16
68.48
10.2600
702.60
68.47
4.6650
319.41
68.46
10.3320
707.33
68.45
54.8010
3,751.13
68.44
2.5220
172.61
68.43
81.4990
5,576.98
68.42
2.4730
169.20
68.41
0.3840
26.27
68.40
38.2530
2,616.51
68.39
18.8110
1,286.48
68.38
4.7850
327.20
68.37
9.0450
618.41
68.36
47.5610
3,251.27
68.35
65.2000
4,456.42
68.34
4.1760
285.39
68.33
47.6760
3,257.70
68.32
5.6580
386.55
68.31
12.3940
846.63
68.30
1,353.4730
92,442.21
68.29
1.3650
93.22
68.28
252.2510
17,223.70
68.27
4.7740
325.92
68.26
1.3620
92.97
68.25
79.8350
5,448.74
68.24
6.4690
441.44
68.23
4.6350
316.25
68.22
34.5800
2,359.05
68.21
16.4740
1,123.69
68.20
109.6840
7,480.45
68.19
81.8140
5,578.90
68.18
226.2100
15,423.00
68.17
26.4820
1,805.28
68.16
2.8420
193.71
68.15
10.8200
737.38
68.14
0.3780
25.76
68.13
11.3560
773.68
68.12
13.0630
889.85
68.11
50.5030
3,439.76
68.10
82.4420
5,614.30
68.09
6.7240
457.84
68.08
1.3090
89.12
68.07
0.7830
53.30
68.06
2.0290
138.09
68.05
90.5440
6,161.52
68.04
28.8360
1,962.00
68.03
6.6030
449.20
68.02
18.4420
1,254.42
68.01
710.8290
48,343.48
68.00
10,731.8210
729,763.83
67.99
10.9600
745.17
67.98
1.9220
130.66
67.97
3.1740
215.74
67.96
0.8030
54.57
67.95
6.8540
465.73
67.94
0.7700
52.31
67.93
0.7480
50.81
67.92
19.3770
1,316.09
67.91
3.7370
253.78
67.90
58.6390
3,981.59
67.89
32.9160
2,234.67
67.88
4.2930
291.41
67.87
74.0560
5,026.18
67.86
8.7710
595.20
67.85
21.5230
1,460.34
67.84
6.6460
450.86
67.83
1,362.1380
92,393.82
67.82
0.9160
62.12
67.81
10.3160
699.53
67.80
197.1340
13,365.69
67.79
1.3290
90.09
67.78
5.8450
396.17
67.77
33.3310
2,258.84
67.76
124.6910
8,449.06
67.75
5.0040
339.02
67.74
2.8850
195.43
67.73
6.7950
460.23
67.72
7.3380
496.93
67.71
48.6130
3,291.59
67.70
225.5290
15,268.31
67.69
4.1590
281.52
67.68
32.2320
2,181.46
67.67
1,841.9810
124,646.85
67.66
70.4110
4,764.01
67.65
16.3640
1,107.02
67.64
0.9350
63.24
67.63
2.2100
149.46
67.62
36.5630
2,472.39
67.61
2.6820
181.33
67.60
116.3410
7,864.65
67.59
8.9580
605.47
67.58
47.2910
3,195.93
67.57
61.8220
4,177.31
67.56
48.3040
3,263.42
67.55
54.7330
3,697.21
67.54
14.4710
977.37
67.53
5.1140
345.35
67.52
517.8670
34,966.38
67.51
3.3830
228.39
67.50
624.3720
42,145.11
67.49
1.2590
84.97
67.48
22.8250
1,540.23
67.47
1.3910
93.85
67.46
2.7140
183.09
67.45
2.8620
193.04
67.44
2.3610
159.23
67.43
3.1570
212.88
67.42
2.8810
194.24
67.41
1.0020
67.54
67.40
10.6690
719.09
67.39
4.1230
277.85
67.38
7.8700
530.28
67.37
4.2400
285.65
67.36
130.6670
8,801.73
67.35
6.5100
438.45
67.34
1.4200
95.62
67.33
7.0750
476.36
67.32
1.3790
92.83
67.31
2.2010
148.15
67.30
87.3760
5,880.40
67.29
1.9250
129.53
67.28
7.7470
521.22
67.27
5.3420
359.36
67.26
1.5090
101.50
67.25
61.2240
4,117.31
67.24
0.5380
36.18
67.23
1.8090
121.62
67.22
69.1220
4,646.38
67.21
16.3160
1,096.60
67.20
272.2240
18,293.45
67.19
7.8920
530.26
67.18
53.9740
3,625.97
67.17
12.3890
832.17
67.16
1.2820
86.10
67.15
178.3840
11,978.49
67.14
6.5370
438.89
67.13
50.2590
3,373.89
67.12
8.6960
583.68
67.11
37.7470
2,533.20
67.10
82.2500
5,518.97
67.09
8.5840
575.90
67.08
82.9990
5,567.57
67.07
5.0670
339.84
67.06
1.1050
74.10
67.05
8.0420
539.22
67.04
2.2240
149.10
67.03
16.8330
1,128.32
67.02
50.9170
3,412.46
67.01
7.2580
486.36
67.00
5,866.5930
393,061.73
66.99
106.0850
7,106.63
66.98
2.4310
162.83
66.97
4.7250
316.43
66.96
3.2590
218.22

Recent Trades

Price
Size
Time
71.9600
6.8790
22:10:41
71.9600
2.5570
22:10:41
71.9600
0.9730
22:10:42
71.9600
0.4360
22:10:43
71.9600
0.4320
22:10:44
71.9600
0.1250
22:10:45
71.9500
8.0000
22:10:46
71.9500
4.0000
22:10:46
71.9500
0.1380
22:10:46
71.9500
20.4000
22:10:48
71.9500
0.0730
22:10:48
71.9500
0.0730
22:10:48
71.9500
0.2840
22:10:48
71.9500
0.0700
22:10:48
71.9500
0.0750
22:10:48
71.9500
0.0750
22:10:48
71.9500
0.0750
22:10:48
71.9500
0.0750
22:10:48
71.9500
0.0750
22:10:48
71.9500
0.0750
22:10:48
71.9500
0.0750
22:10:48
71.9500
0.1390
22:10:48
71.9500
0.0750
22:10:48
71.9500
69.4930
22:10:48
71.9500
5.7090
22:10:48
71.9500
0.2550
22:10:48
71.9500
0.5710
22:10:48
71.9500
19.7890
22:10:48
71.9500
0.1640
22:10:48
71.9500
0.0720
22:10:48
71.9500
0.0730
22:10:48
71.9500
0.0750
22:10:48
71.9500
0.0750
22:10:48
71.9400
0.0730
22:10:49
71.9400
0.2840
22:10:49
71.9400
0.1400
22:10:49
71.9400
0.0700
22:10:49
71.9400
0.0750
22:10:49
71.9400
0.0750
22:10:49
71.9400
0.0730
22:10:49
71.9400
0.0140
22:10:49
71.9500
1.2980
22:10:50
71.9500
0.0690
22:10:51
71.9400
0.0570
22:10:54
71.9400
0.0750
22:10:54
71.9400
0.0750
22:10:54
71.9400
0.0750
22:10:54
71.9400
0.0750
22:10:54
71.9400
0.0750
22:10:54
71.9400
0.0020
22:10:54
71.9400
0.0730
22:10:56
71.9400
7.9270
22:10:56
71.9400
4.0000
22:10:56
71.9500
0.3210
22:10:58
71.9500
0.1390
22:10:58
71.9400
0.7390
22:10:59
71.9500
0.6220
22:11:02
71.9500
0.0750
22:11:06
71.9500
0.0750
22:11:06
71.9500
0.0730
22:11:06
71.9500
0.0750
22:11:06
71.9500
0.0750
22:11:06
71.9500
0.0750
22:11:06
71.9500
0.0750
22:11:06
71.9500
0.0730
22:11:06
71.9500
0.0750
22:11:06
71.9500
0.0750
22:11:06
71.9500
0.1390
22:11:06
71.9500
0.9340
22:11:06
71.9500
0.0700
22:11:06
71.9500
0.0720
22:11:06
71.9500
0.0750
22:11:06
71.9500
0.0730
22:11:06
71.9500
0.0750
22:11:06
71.9600
0.3250
22:11:08
71.9600
0.1880
22:11:15
71.9500
1.2170
22:11:16
71.9600
0.2840
22:11:19
71.9600
0.0750
22:11:19
71.9600
0.0750
22:11:19
71.9600
0.0700
22:11:19
71.9600
0.6780
22:11:19
71.9600
8.6530
22:11:24
71.9500
0.3330
22:11:25
71.9600
0.8860
22:11:26
71.9600
0.7100
22:11:27
71.9600
1.3300
22:11:29
71.9600
0.2280
22:11:30
71.9600
3.8230
22:11:31
71.9600
0.0840
22:11:31
71.9600
0.0710
22:11:31
71.9600
0.0770
22:11:31
71.9600
0.1390
22:11:31
71.9600
12.7560
22:11:31
71.9500
0.6950
22:11:34
71.9600
2.4540
22:11:36
71.9600
1.3310
22:11:37
71.9500
0.1200
22:11:38
71.9600
0.2040
22:11:42
71.9600
3.4900
22:11:43

Login to View your open Positions

Login Now