English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
72.65
Open
68.17000000
Low
66.94000000
High
72.69000000
Vol
2,260,484
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77.74
0.9480
73.70
77.73
233.5730
18,155.63
77.72
1.0890
84.64
77.71
18.7640
1,458.15
77.70
394.4870
30,651.64
77.69
0.6290
48.87
77.68
6.1970
481.38
77.67
6.8590
532.74
77.66
6.1820
480.09
77.65
0.5630
43.72
77.64
2.9770
231.13
77.63
1.2850
99.75
77.62
6.6140
513.38
77.61
1.2860
99.81
77.60
7.9300
615.37
77.59
9.5460
740.67
77.58
10.7170
831.42
77.57
1.3790
106.97
77.56
21.2550
1,648.54
77.55
7.1360
553.40
77.54
125.5270
9,733.36
77.53
3.9370
305.24
77.52
2.2790
176.67
77.51
9.6100
744.87
77.50
5,451.3320
422,478.23
77.49
5.3400
413.80
77.48
305.6200
23,679.44
77.47
5.5310
428.49
77.46
4.9590
384.12
77.45
2.6550
205.63
77.44
2.7730
214.74
77.43
1.4320
110.88
77.42
2.5410
196.72
77.41
54.6090
4,227.28
77.40
22.5800
1,747.69
77.39
6.8400
529.35
77.38
0.8890
68.79
77.37
205.0450
15,864.33
77.36
2.1630
167.33
77.35
911.2870
70,488.05
77.34
1.7720
137.05
77.33
242.0100
18,714.63
77.32
501.5370
38,778.84
77.31
2.0270
156.71
77.30
97.7460
7,555.77
77.29
903.3200
69,817.60
77.28
8.2190
635.16
77.27
2.4410
188.62
77.26
5.8180
449.50
77.25
904.5960
69,880.04
77.24
2.7470
212.18
77.23
964.9440
74,522.63
77.22
11.5350
890.73
77.21
927.8560
71,639.76
77.20
2,530.2140
195,332.52
77.19
485.5200
37,477.29
77.18
2.6500
204.53
77.17
8.7730
677.01
77.16
1.9000
146.60
77.15
50.8630
3,924.08
77.14
11.4370
882.25
77.13
1.8970
146.32
77.12
0.6020
46.43
77.11
2.1410
165.09
77.10
3.3320
256.90
77.09
1.8020
138.92
77.08
3.3590
258.91
77.07
3.2940
253.87
77.06
4.9760
383.45
77.05
14.1590
1,090.95
77.04
1.1970
92.22
77.03
26.7510
2,060.63
77.02
0.9060
69.78
77.01
1.2210
94.03
77.00
3,602.0090
277,354.69
76.99
15.7150
1,209.90
76.98
13.0820
1,007.05
76.97
21.5000
1,654.86
76.96
4.6600
358.63
76.95
4.2400
326.27
76.94
2.5260
194.35
76.93
2.9610
227.79
76.92
1.2020
92.46
76.91
12.6640
973.99
76.90
169.9140
13,066.39
76.89
12.1840
936.83
76.88
41.5260
3,192.52
76.87
1.5150
116.46
76.86
8.1220
624.26
76.85
3.3830
259.98
76.84
13.5190
1,038.80
76.83
0.6420
49.32
76.82
12.7650
980.61
76.81
1.4970
114.98
76.80
2,926.1910
224,731.47
76.79
2.1260
163.26
76.78
2.1980
168.76
76.77
4.2450
325.89
76.76
2.7280
209.40
76.75
20.9690
1,609.37
76.74
3.1770
243.80
76.73
2.5630
196.66
76.72
3.1170
239.14
76.71
80.8860
6,204.77
76.70
35.2460
2,703.37
76.69
6.3500
486.98
76.68
0.6840
52.45
76.67
12.6670
971.18
76.66
25.8440
1,981.20
76.65
4.1960
321.62
76.64
11.3940
873.24
76.63
6.2500
478.94
76.62
275.6270
21,118.54
76.61
2.1560
165.17
76.60
89.5950
6,862.98
76.59
1.2950
99.18
76.58
3.3230
254.48
76.57
1.1730
89.82
76.56
3.3490
256.40
76.55
5.2510
401.96
76.54
1.0430
79.83
76.53
230.2980
17,624.71
76.52
3.3790
258.56
76.51
6.7260
514.61
76.50
172.5240
13,198.09
76.49
2.1840
167.05
76.48
34.6510
2,650.11
76.47
10.6320
813.03
76.46
1.3970
106.81
76.45
42.2760
3,232.00
76.44
1.8990
145.16
76.43
4.6120
352.50
76.42
12.7950
977.79
76.41
0.3920
29.95
76.40
217.7090
16,632.97
76.39
12.3670
944.72
76.38
58.6340
4,478.46
76.37
2.0200
154.27
76.36
2.9250
223.35
76.35
12.8090
977.97
76.34
5.9750
456.13
76.33
7.8320
597.82
76.32
3.4840
265.90
76.31
12.5400
956.93
76.30
31.3960
2,395.51
76.29
1.5550
118.63
76.28
110.0940
8,397.97
76.27
2.4100
183.81
76.26
9.7140
740.79
76.25
8.6860
662.31
76.24
2.9290
223.31
76.23
0.9690
73.87
76.22
2.8110
214.25
76.21
4.1440
315.81
76.20
2,559.0430
194,999.08
76.19
8.9910
685.02
76.18
1.6400
124.94
76.17
0.7990
60.86
76.16
200.8030
15,293.16
76.15
5.6710
431.85
76.14
13.1380
1,000.33
76.13
5.6740
431.96
76.12
6.4220
488.84
76.11
26.5790
2,022.93
76.10
12.9270
983.74
76.09
51.7940
3,941.01
76.08
8.8910
676.43
76.07
9.1380
695.13
76.06
5.4290
412.93
76.05
0.9870
75.06
76.04
2.8400
215.95
76.03
390.0240
29,653.52
76.02
0.9840
74.80
76.01
1.8900
143.66
76.00
4,503.7680
342,286.37
75.99
22.2550
1,691.16
75.98
7.5850
576.31
75.97
22.5270
1,711.38
75.96
1.1870
90.16
75.95
28.0600
2,131.16
75.94
1.4430
109.58
75.92
2.1080
160.04
75.91
4.5640
346.45
75.90
49.3950
3,749.08
75.89
217.3260
16,492.87
75.88
12.3730
938.86
75.87
4.1260
313.04
75.86
1.1380
86.33
75.85
7.1500
542.33
75.84
6.5720
498.42
75.83
6.2910
477.05
75.82
4.3080
326.63
75.81
1.4790
112.12
75.80
1,373.0100
104,074.16
75.79
13.5920
1,030.14
75.78
4.0510
306.98
75.77
2.4180
183.21
75.76
1.0710
81.14
75.75
51.2940
3,885.52
75.74
0.1550
11.74
75.73
23.0340
1,744.36
75.72
3.5830
271.30
75.71
4.9920
377.94
75.70
55.4340
4,196.35
75.69
3.4610
261.96
75.68
42.1130
3,187.11
75.67
0.6520
49.34
75.66
3.0020
227.13
75.65
113.9960
8,623.80
75.64
4.0620
307.25
75.63
1.2870
97.34
75.62
257.7850
19,493.70
75.61
2.0390
154.17
75.60
1,820.6680
137,642.50
75.59
2.3420
177.03
75.58
28.5190
2,155.47
75.57
3.0840
233.06
75.56
10.0180
756.96
75.55
21.1740
1,599.70
75.54
46.0250
3,476.73
75.53
4.7820
361.18
75.52
202.7920
15,314.85
75.51
11.6960
883.16
75.50
2,764.3330
208,707.14
75.49
40.3850
3,048.66
75.48
1.3160
99.33
75.47
16.7780
1,266.24
75.46
2.7930
210.76
75.45
4.0070
302.33
75.44
0.1760
13.28
75.43
40.5670
3,059.97
75.42
20.7080
1,561.80
75.41
0.8370
63.12
75.40
23.4590
1,768.81
75.39
0.4340
32.72
75.38
41.9610
3,163.02
75.37
13.3390
1,005.36
75.36
8.2700
623.23
75.35
5.3740
404.93
75.34
2.5230
190.08
75.33
81.3430
6,127.57
75.32
68.1150
5,130.42
75.31
1.6700
125.77
75.30
2,657.7280
200,126.92
75.29
12.2690
923.73
75.28
2.5760
193.92
75.27
7.7180
580.93
75.26
62.9290
4,736.04
75.25
4.2900
322.82
75.24
23.5270
1,770.17
75.23
3.7700
283.62
75.22
10.2810
773.34
75.21
1,018.3660
76,591.31
75.20
2,700.0650
203,044.89
75.19
2.1360
160.61
75.18
25.9680
1,952.27
75.17
3.4260
257.53
75.16
1.2850
96.58
75.15
49.3550
3,709.03
75.14
4.8100
361.42
75.13
13.0200
978.19
75.12
8.1250
610.35
75.11
1.0340
77.66
75.10
3,108.9740
233,483.95
75.09
11.9040
893.87
75.08
3.8070
285.83
75.07
21.8020
1,636.68
75.06
38.4850
2,888.68
75.05
2.0980
157.45
75.04
1.7860
134.02
75.03
0.8710
65.35
75.02
19.2860
1,446.84
75.01
70.8190
5,312.13
75.00
9,573.9250
718,044.38
74.99
68.2190
5,115.74
74.98
4.4000
329.91
74.97
79.3240
5,946.92
74.96
2.5780
193.25
74.95
3.6760
275.52
74.94
2.7980
209.68
74.93
3.1440
235.58
74.92
2.9690
222.44
74.91
2.2840
171.09
74.90
207.2790
15,525.20
74.89
28.0360
2,099.62
74.88
69.0040
5,167.02
74.87
207.2170
15,514.34
74.86
1.0230
76.58
74.85
9.9670
746.03
74.84
10.9150
816.88
74.83
11.3730
851.04
74.82
0.5840
43.69
74.81
5.3870
403.00
74.80
181.5900
13,582.93
74.79
3.7800
282.71
74.78
3.2120
240.19
74.77
1.0720
80.15
74.76
5.5290
413.35
74.75
114.7350
8,576.44
74.74
3.1840
237.97
74.73
56.4100
4,215.52
74.72
107.6570
8,044.13
74.71
1.2810
95.70
74.70
97.7150
7,299.31
74.69
16.9030
1,262.49
74.68
2.3830
177.96
74.67
207.0000
15,456.69
74.66
23.3320
1,741.97
74.65
0.9630
71.89
74.64
1.2480
93.15
74.63
2.9850
222.77
74.62
8.7400
652.18
74.61
9.7590
728.12
74.60
120.0170
8,953.27
74.59
0.7150
53.33
74.58
11.1720
833.21
74.57
5.0380
375.68
74.56
62.2140
4,638.68
74.55
208.0480
15,509.98
74.54
9.2090
686.44
74.53
4.2220
314.67
74.52
2.6650
198.60
74.51
17.1040
1,274.42
74.50
307.3580
22,898.17
74.49
3.0100
224.21
74.48
27.8130
2,071.51
74.47
37.3520
2,781.60
74.46
0.4380
32.61
74.45
392.7440
29,239.79
74.44
46.4640
3,458.78
74.43
8.0930
602.36
74.42
1.6620
123.69
74.41
0.5520
41.07
74.40
301.6070
22,439.56
74.39
17.6970
1,316.48
74.38
1.6120
119.90
74.37
1.0210
75.93
74.36
0.5210
38.74
74.35
2.6350
195.91
74.34
97.6330
7,258.04
74.33
9.1120
677.29
74.32
37.2240
2,766.49
74.31
4.6780
347.62
74.30
57.9660
4,306.87
74.29
0.6850
50.89
74.28
33.6030
2,496.03
74.27
0.6910
51.32
74.26
14.1810
1,053.08
74.25
52.2480
3,879.41
74.24
30.1920
2,241.45
74.23
2.1060
156.33
74.22
1.3740
101.98
74.21
11.4410
849.04
74.20
23.3180
1,730.20
74.19
137.4400
10,196.67
74.18
9.3670
694.84
74.17
82.1790
6,095.22
74.16
24.9090
1,847.25
74.15
6.5910
488.72
74.14
10.9170
809.39
74.13
0.7950
58.93
74.12
1.8190
134.82
74.11
1.9740
146.29
74.10
9.1870
680.76
74.09
291.3070
21,582.94
74.08
0.5670
42.00
74.07
152.6000
11,303.08
74.06
6.2680
464.21
74.05
5.8680
434.53
74.04
8.0720
597.65
74.03
1.3740
101.72
74.02
1.1950
88.45
74.01
34.8670
2,580.51
74.00
2,956.7100
218,796.54
73.99
2.0530
151.90
73.98
88.2400
6,528.00
73.97
7.6360
564.83
73.96
42.7130
3,159.05
73.95
18.1090
1,339.16
73.94
3.7030
273.80
73.93
2.9680
219.42
73.92
9.5640
706.97
73.91
2.1800
161.12
73.90
39.6180
2,927.77
73.89
8.3830
619.42
73.88
27.7080
2,047.07
73.87
204.6190
15,115.21
73.86
11.7570
868.37
73.85
394.1190
29,105.69
73.84
6.4700
477.74
73.83
435.2410
32,133.84
73.82
5.0950
376.11
73.81
1.2260
90.49
73.80
2,508.6800
185,140.58
73.79
4.1150
303.65
73.78
5.3090
391.70
73.77
33.0580
2,438.69
73.76
10.8220
798.23
73.75
36.9560
2,725.51
73.74
1.2420
91.59
73.73
7.7600
572.14
73.72
2.3280
171.62
73.71
2.2660
167.03
73.70
30.3860
2,239.45
73.69
9.0780
668.96
73.68
3.4650
255.30
73.67
2.2010
162.15
73.66
15.7380
1,159.26
73.65
7.8820
580.51
73.64
2.1660
159.50
73.63
6.4490
474.84
73.62
3.5840
263.85
73.61
5.6210
413.76
73.60
32.6880
2,405.84
73.59
372.5940
27,419.19
73.58
3.5620
262.09
73.57
3.5320
259.85
73.56
13.6550
1,004.46
73.55
41.0630
3,020.18
73.54
1.9310
142.01
73.53
27.3500
2,011.05
73.52
1.4110
103.74
73.51
1.3030
95.78
73.50
466.5850
34,294.00
73.49
42.0630
3,091.21
73.48
3.9410
289.58
73.47
15.1710
1,114.61
73.46
3.0510
224.13
73.45
514.1920
37,767.40
73.44
5.8190
427.35
73.43
19.0760
1,400.75
73.42
2.0500
150.51
73.41
1.7190
126.19
73.40
120.2350
8,825.25
73.39
11.2150
823.07
73.38
36.5830
2,684.46
73.37
6.9480
509.77
73.36
1.4130
103.66
73.35
387.8120
28,446.01
73.34
2.4790
181.81
73.33
307.6690
22,561.37
73.32
4.5150
331.04
73.31
5.1990
381.14
73.30
342.1850
25,082.16
73.29
2.6270
192.53
73.28
346.4730
25,389.54
73.27
11.4350
837.84
73.26
2.6630
195.09
73.25
12.6230
924.63
73.24
2.7770
203.39
73.23
5.1250
375.30
73.22
40.3610
2,955.23
73.21
8.5870
628.65
73.20
182.8960
13,387.99
73.19
3.6370
266.19
73.18
1,376.7380
100,749.69
73.17
2.1380
156.44
73.16
213.6270
15,628.95
73.15
3.2180
235.40
73.14
5.3010
387.72
73.13
7.7840
569.24
73.12
1,550.2630
113,355.23
73.11
1,412.0510
103,235.05
73.10
3,429.3730
250,687.17
73.09
13.3440
975.31
73.08
384.5920
28,105.98
73.07
279.6020
20,430.52
73.06
50.8230
3,713.13
73.05
2.3480
171.52
73.04
1,373.6280
100,329.79
73.03
9.2500
675.53
73.02
461.0870
33,668.57
73.01
3.4610
252.69
73.00
12,752.2250
930,912.43
72.99
126.4810
9,231.85
72.98
136.8520
9,987.46
72.97
1,471.2470
107,356.89
72.96
340.5130
24,843.83
72.95
73.7170
5,377.66
72.94
113.2270
8,258.78
72.93
437.8680
31,933.71
72.92
574.2300
41,872.85
72.91
234.2580
17,079.75
72.90
1,314.2790
95,810.94
72.89
190.5650
13,890.28
72.88
1,573.7280
114,693.30
72.87
681.5530
49,664.77
72.86
217.0860
15,816.89
72.85
337.1060
24,558.17
72.84
1,719.1280
125,221.28
72.83
468.2460
34,102.36
72.82
1,166.8450
84,969.65
72.81
2,030.9850
147,876.02
72.80
769.3980
56,012.17
72.79
596.6710
43,431.68
72.78
1,864.6790
135,711.34
72.77
800.8150
58,275.31
72.76
955.0710
69,490.97
72.75
532.4690
38,737.12
72.74
805.3140
58,578.54
72.65
72.73
190.3930
13,847.28
72.72
303.5800
22,076.34
72.71
371.5700
27,016.85
72.70
301.8660
21,945.66
72.69
389.8290
28,336.67
72.68
306.6030
22,283.91
72.67
869.2770
63,170.36
72.66
1,213.2570
88,155.25
72.65
202.2280
14,691.86
72.64
151.1070
10,976.41
72.63
225.7600
16,396.95
72.62
94.4430
6,858.45
72.61
122.8260
8,918.40
72.60
357.0450
25,921.47
72.59
530.0980
38,479.81
72.58
1,426.2930
103,520.35
72.57
174.3700
12,654.03
72.56
935.8750
67,907.09
72.55
2,861.1760
207,578.32
72.54
88.2440
6,401.22
72.53
41.0050
2,974.09
72.52
81.7000
5,924.88
72.51
53.6420
3,889.58
72.50
561.9380
40,740.51
72.49
45.4180
3,292.35
72.48
116.8810
8,471.53
72.47
54.2670
3,932.73
72.46
82.8360
6,002.30
72.45
1,060.1960
76,811.20
72.44
526.4110
38,133.21
72.43
1,963.5110
142,217.10
72.42
542.3920
39,280.03
72.41
74.4610
5,391.72
72.40
163.3100
11,823.64
72.39
34.8600
2,523.52
72.38
125.3550
9,073.19
72.37
298.6950
21,616.56
72.36
1,425.2950
103,134.35
72.35
62.2330
4,502.56
72.34
87.4300
6,324.69
72.33
43.0150
3,111.27
72.32
1,421.1310
102,776.19
72.31
82.8380
5,990.02
72.30
48.7640
3,525.64
72.29
40.9170
2,957.89
72.28
1,199.3860
86,691.62
72.27
46.1250
3,333.45
72.26
58.0120
4,191.95
72.25
42.8530
3,096.13
72.24
64.0590
4,627.62
72.23
41.1390
2,971.47
72.22
43.5130
3,142.51
72.21
40.7970
2,945.95
72.20
3.5860
258.91
72.19
42.0170
3,033.21
72.18
40.8730
2,950.21
72.17
11.9170
860.05
72.16
0.8100
58.45
72.15
0.5780
41.70
72.14
2.5380
183.09
72.13
1.6490
118.94
72.12
237.4530
17,125.11
72.11
28.1230
2,027.95
72.10
22.2790
1,606.32
72.09
9.9430
716.79
72.08
1.6070
115.83
72.07
3.0580
220.39
72.06
2.5260
182.02
72.05
0.9190
66.21
72.04
22.6030
1,628.32
72.03
0.6480
46.68
72.02
3.3260
239.54
72.01
0.7660
55.16
72.00
1,127.0010
81,144.07
71.99
1.2770
91.93
71.98
0.4210
30.30
71.97
2.1280
153.15
71.96
0.9630
69.30
71.95
59.8000
4,302.61
71.94
28.8150
2,072.95
71.93
13.8560
996.66
71.92
85.1200
6,121.83
71.91
21.8130
1,568.57
71.90
35.9790
2,586.89
71.89
15.5300
1,116.45
71.88
432.7590
31,106.72
71.87
2.1140
151.93
71.86
0.8220
59.07
71.85
0.7090
50.94
71.84
25.0100
1,796.72
71.83
0.9520
68.38
71.82
4.9820
357.81
71.81
3.8430
275.97
71.80
12.4170
891.54
71.79
1.6610
119.24
71.78
191.7880
13,766.54
71.77
57.2220
4,106.82
71.76
2.3990
172.15
71.75
46.2160
3,316.00
71.74
12.8010
918.34
71.73
0.8480
60.83
71.72
176.2160
12,638.21
71.71
4.1550
297.96
71.70
29.3520
2,104.54
71.69
6.0500
433.72
71.68
20.8190
1,492.31
71.67
11.9910
859.39
71.66
539.4100
38,654.12
71.65
38.4270
2,753.29
71.64
0.9490
67.99
71.63
7.3610
527.27
71.62
13.0500
934.64
71.61
2.4250
173.65
71.60
32.9500
2,359.22
71.59
6.3050
451.37
71.58
0.9520
68.14
71.57
11.5890
829.42
71.56
0.4380
31.34
71.55
11.8060
844.72
71.54
1.1830
84.63
71.53
11.4210
816.94
71.52
8.3690
598.55
71.51
15.0580
1,076.80
71.50
40.9810
2,930.14
71.49
3.3500
239.49
71.48
16.1890
1,157.19
71.47
2.5220
180.25
71.46
11.6900
835.37
71.45
17.1630
1,226.30
71.44
88.2990
6,308.08
71.43
2.4940
178.15
71.42
10.2400
731.34
71.41
3.2090
229.15
71.40
7.3260
523.08
71.39
2.5350
180.97
71.38
0.8950
63.89
71.37
4.2400
302.61
71.36
1.1990
85.56
71.35
10.5880
755.45
71.34
8.6710
618.59
71.33
3.0420
216.99
71.32
6.0370
430.56
71.31
332.8950
23,738.74
71.30
70.1820
5,003.98
71.29
4.0170
286.37
71.28
24.3440
1,735.24
71.27
0.9240
65.85
71.26
1.5320
109.17
71.25
9.6030
684.21
71.24
3.0580
217.85
71.23
340.4930
24,253.32
71.22
0.7310
52.06
71.21
6.4380
458.45
71.20
269.7300
19,204.78
71.19
10.5880
753.76
71.18
0.5230
37.23
71.17
1.9510
138.85
71.16
7.9630
566.65
71.15
15.0340
1,069.67
71.14
349.8710
24,889.82
71.13
1.2650
89.98
71.12
0.6680
47.51
71.11
165.4700
11,766.57
71.10
10.9440
778.12
71.09
1.2360
87.87
71.08
4.6360
329.53
71.07
2.6270
186.70
71.06
3.0530
216.95
71.05
20.6860
1,469.74
71.04
14.8000
1,051.39
71.03
0.9110
64.71
71.02
38.9530
2,766.44
71.01
152.9350
10,859.91
71.00
734.0110
52,114.78
70.99
5.1890
368.37
70.98
2.3880
169.50
70.97
10.3590
735.18
70.96
1.0840
76.92
70.95
2.8490
202.14
70.94
4.8870
346.68
70.93
336.5820
23,873.76
70.92
8.4980
602.68
70.91
1.3680
97.00
70.90
43.0450
3,051.89
70.89
9.9380
704.50
70.88
31.1310
2,206.57
70.87
104.4650
7,403.43
70.86
6.9980
495.88
70.85
4.1810
296.22
70.84
2.1480
152.16
70.83
4.7830
338.78
70.82
3.7850
268.05
70.81
3.8450
272.26
70.80
684.9190
48,492.27
70.79
24.8300
1,757.72
70.78
26.9180
1,905.26
70.77
51.7310
3,661.00
70.76
3.5550
251.55
70.75
4.5650
322.97
70.74
0.7270
51.43
70.73
0.8310
58.78
70.72
31.8310
2,251.09
70.71
13.5300
956.71
70.70
79.2050
5,599.79
70.69
19.1280
1,352.16
70.68
7.8770
556.75
70.67
1.9990
141.27
70.66
10.5700
746.88
70.65
1.7280
122.08
70.64
2.8070
198.29
70.63
2.0530
145.00
70.62
4.8950
345.68
70.61
6.6470
469.34
70.60
55.9130
3,947.46
70.59
0.7980
56.33
70.58
4.5580
321.70
70.57
2.7670
195.27
70.56
2.8910
203.99
70.55
9.9670
703.17
70.54
5.6800
400.67
70.53
26.4820
1,867.78
70.52
52.6020
3,709.49
70.51
1.4720
103.79
70.50
559.0730
39,414.65
70.49
12.3770
872.45
70.48
3.1040
218.77
70.47
61.9480
4,365.48
70.46
3.6310
255.84
70.45
11.3960
802.85
70.44
18.6240
1,311.87
70.43
18.4620
1,300.28
70.42
7.0140
493.93
70.41
5.1030
359.30
70.40
43.9780
3,096.05
70.39
68.3530
4,811.37
70.38
3.2580
229.30
70.37
0.8610
60.59
70.36
9.9970
703.39
70.35
1.3830
97.29
70.34
12.8000
900.35
70.33
4.2820
301.15
70.32
1.7160
120.67
70.31
3.1020
218.10
70.30
135.2870
9,510.68
70.29
0.9250
65.02
70.28
7.2790
511.57
70.27
0.8050
56.57
70.26
39.3300
2,763.33
70.25
26.4630
1,859.03
70.24
110.0220
7,727.95
70.23
11.9260
837.56
70.22
1.6460
115.58
70.21
3.5370
248.33
70.20
132.0570
9,270.40
70.19
0.4720
33.13
70.18
46.8550
3,288.28
70.17
46.9720
3,296.03
70.16
3.4320
240.79
70.15
228.3570
16,019.24
70.14
0.8520
59.76
70.13
8.8020
617.28
70.12
2.1040
147.53
70.11
2.7770
194.70
70.10
56.1420
3,935.55
70.09
40.0880
2,809.77
70.08
2.4180
169.45
70.07
0.9620
67.41
70.06
53.3580
3,738.26
70.05
0.9210
64.52
70.04
0.9510
66.61
70.03
0.3380
23.67
70.02
1.0400
72.82
70.01
154.9800
10,850.15
70.00
3,273.8110
229,166.77
69.99
47.4980
3,324.39
69.98
143.7040
10,056.41
69.97
178.8450
12,513.78
69.96
6.1460
429.97
69.95
3.7700
263.71
69.94
2.5800
180.45
69.93
2.6560
185.73
69.92
9.2460
646.48
69.91
9.7330
680.43
69.90
64.2690
4,492.40
69.89
8.4610
591.34
69.88
9.5650
668.40
69.87
3.3240
232.25
69.86
1.4670
102.48
69.85
10.8920
760.81
69.84
76.7210
5,358.19
69.83
30.1240
2,103.56
69.82
1.4220
99.28
69.81
13.2930
927.98
69.80
326.6370
22,799.26
69.79
0.7200
50.25
69.78
1.7390
121.35
69.77
3.5400
246.99
69.76
10.4220
727.04
69.75
38.6750
2,697.58
69.74
0.8410
58.65
69.73
2.3100
161.08
69.72
2.6450
184.41
69.71
5.9660
415.89
69.70
24.4340
1,703.05
69.69
2.2220
154.85
69.68
7.0610
492.01
69.67
0.9480
66.05
69.66
17.0260
1,186.03
69.65
4.1810
291.21
69.64
5.1180
356.42
69.63
2.0510
142.81
69.62
14.4700
1,007.40
69.61
4.7680
331.90
69.60
70.0830
4,877.78
69.59
1.9000
132.22
69.58
4.8590
338.09
69.57
2.0290
141.16
69.56
1.0470
72.83
69.55
19.1310
1,330.56
69.54
19.7970
1,376.68
69.53
1.7240
119.87
69.52
41.3060
2,871.59
69.51
27.4640
1,909.02
69.50
19,458.0350
1,352,333.43
69.49
2.5190
175.05
69.48
5.7890
402.22
69.47
0.6220
43.21
69.46
10.6600
740.44
69.45
22.8620
1,587.77
69.44
3.5590
247.14
69.43
0.8670
60.20
69.42
4.2140
292.54
69.41
1.2080
83.85
69.40
164.0770
11,386.94
69.39
1.4190
98.46
69.38
129.4950
8,984.36
69.37
2.4650
171.00
69.36
1.4240
98.77
69.35
12.9540
898.36
69.34
4.3980
304.96
69.33
3.0630
212.36
69.32
15.6070
1,081.88
69.31
11.9400
827.56
69.30
80.2540
5,561.60
69.29
0.9830
68.11
69.28
12.9710
898.63
69.27
20.4570
1,417.06
69.26
0.7910
54.78
69.25
4.8680
337.11
69.24
2.6510
183.56
69.23
2.8300
195.92
69.22
53.5930
3,709.71
69.21
4.1910
290.06
69.20
583.8810
40,404.57
69.19
0.5840
40.41
69.18
3.6430
252.02
69.17
13.1330
908.41
69.16
15.9760
1,104.90
69.15
2.8380
196.25
69.14
4.6440
321.09
69.13
20.5350
1,419.58
69.12
2.8000
193.54
69.11
95.9470
6,630.90
69.10
35.6450
2,463.07
69.09
112.1460
7,748.17
69.08
1.3070
90.29
69.07
1.9740
136.34
69.06
1.9290
133.22
69.05
5.9470
410.64
69.04
3.5190
242.95
69.03
2.9650
204.67
69.02
2.2390
154.54
69.01
17.1090
1,180.69
69.00
2,169.0980
149,667.76
68.99
50.3590
3,474.27
68.98
8.4870
585.43
68.97
0.4860
33.52
68.96
1.4230
98.13
68.95
16.6940
1,151.05
68.94
16.9050
1,165.43
68.93
2.3010
158.61
68.92
18.3620
1,265.51
68.91
2.6830
184.89
68.90
137.7400
9,490.29
68.89
1.9290
132.89
68.88
157.0960
10,820.77
68.87
3.0120
207.44
68.86
2.3330
160.65
68.85
10.3990
715.97
68.84
11.5340
794.00
68.83
1.2730
87.62
68.82
9.9220
682.83
68.81
5.9900
412.17
68.80
193.5620
13,317.07
68.79
0.4120
28.34
68.78
9.3670
644.26
68.77
2.1270
146.27
68.76
11.0960
762.96
68.75
14.7880
1,016.68
68.74
90.3060
6,207.63
68.73
11.0910
762.28
68.72
4.4630
306.70
68.71
80.0940
5,503.26
68.70
32.2890
2,218.25
68.69
7.1180
488.94
68.68
67.3970
4,628.83
68.67
3.8960
267.54
68.66
17.6380
1,211.03
68.65
4.2950
294.85
68.64
62.6580
4,300.85
68.63
6.7430
462.77
68.62
147.1980
10,100.73
68.61
1.8670
128.09
68.60
212.1320
14,552.26
68.59
2.8740
197.13
68.58
107.2360
7,354.24
68.57
8.8860
609.31
68.56
10.1710
697.32
68.55
3.0680
210.31
68.54
0.3630
24.88
68.53
16.5590
1,134.79
68.52
5.3800
368.64
68.51
2.3050
157.92
68.50
1,031.3410
70,646.86
68.49
11.1030
760.44
68.48
0.8700
59.58
68.47
2.4700
169.12
68.46
3.6380
249.06
68.45
1.9000
130.06
68.44
0.9320
63.79
68.43
1.7220
117.84
68.42
1.2100
82.79
68.41
1.5380
105.21
68.40
83.0910
5,683.42
68.39
6.7270
460.06
68.38
7.0110
479.41
68.37
4.4090
301.44
68.36
2.0550
140.48
68.35
2.0070
137.18
68.34
1.5740
107.57
68.33
37.6690
2,573.92
68.32
4.4900
306.76
68.31
18.3450
1,253.15
68.30
518.9710
35,445.72
68.29
2.3340
159.39
68.28
1.6240
110.89
68.27
1.9070
130.19
68.26
66.0760
4,510.35
68.25
12.1470
829.03
68.24
3.6880
251.67
68.23
1.7550
119.74
68.22
2.7160
185.29
68.21
0.8820
60.16
68.20
562.9370
38,392.30
68.19
4.6600
317.77
68.18
3.9440
268.90
68.17
7.6390
520.75
68.16
0.4230
28.83
68.15
1.8760
127.85
68.14
6.2840
428.19
68.13
1.8040
122.91
68.12
1.0110
68.87
68.11
15.7040
1,069.60
68.10
106.4070
7,246.32
68.09
4.8410
329.62
68.08
14.2400
969.46
68.07
6.7910
462.26
68.06
97.0710
6,606.65
68.05
76.1080
5,179.15
68.04
189.3620
12,884.19
68.03
1.9640
133.61
68.02
77.2910
5,257.33
68.01
2.0980
142.68
68.00
4,190.8820
284,979.98
67.99
2.1410
145.57
67.98
9.3810
637.72
67.97
0.6580
44.72
67.96
2.6480
179.96
67.95
13.2300
898.98
67.94
1.9800
134.52
67.93
0.2270
15.42
67.92
2.5600
173.88
67.91
1.1460
77.82
67.90
73.6740
5,002.46
67.89
0.6790
46.10
67.88
2.5660
174.18
67.87
12.0290
816.41
67.86
2.3390
158.72
67.85
19.4780
1,321.58
67.84
2.3200
157.39
67.83
3.6340
246.49
67.82
2.2480
152.46
67.81
2.1090
143.01
67.80
45.4170
3,079.27
67.79
3.9900
270.48
67.78
1.6980
115.09
67.77
75.8060
5,137.37
67.76
0.8750
59.29
67.75
43.8930
2,973.75
67.74
2.2190
150.32
Recent Trades
Price
Size
Time
72.7300
0.0730
11:31:29
72.7300
0.0690
11:31:29
72.7300
0.0730
11:31:29
72.7300
0.0730
11:31:29
72.7300
0.0730
11:31:29
72.7300
0.0730
11:31:29
72.7300
0.0730
11:31:29
72.7300
0.0730
11:31:29
72.7300
0.0730
11:31:29
72.7300
0.0730
11:31:29
72.7300
0.0730
11:31:29
72.7300
0.0730
11:31:29
72.7300
0.0690
11:31:29
72.7300
0.0730
11:31:29
72.7300
0.0730
11:31:29
72.7300
0.0730
11:31:29
72.7300
0.0730
11:31:29
72.7300
0.1460
11:31:29
72.7300
0.0730
11:31:29
72.7300
0.0730
11:31:29
72.7300
0.0730
11:31:29
72.7300
7.5700
11:31:29
72.7300
0.3460
11:31:29
72.7300
0.5800
11:31:29
72.7300
0.3810
11:31:29
72.7300
0.0690
11:31:29
72.7300
0.0730
11:31:29
72.7300
0.0730
11:31:29
72.7300
0.0730
11:31:29
72.7300
0.0730
11:31:29
72.7300
0.0730
11:31:29
72.7300
0.0730
11:31:29
72.7300
0.0730
11:31:29
72.7300
0.0730
11:31:29
72.7300
0.0730
11:31:29
72.7300
0.0730
11:31:29
72.7300
0.0730
11:31:29
72.7300
0.0730
11:31:29
72.7300
0.0730
11:31:29
72.7400
0.0690
11:31:29
72.7400
0.0730
11:31:29
72.7400
0.0730
11:31:29
72.7400
0.2870
11:31:29
72.7400
0.0700
11:31:29
72.7400
0.0730
11:31:29
72.7400
0.0730
11:31:29
72.7400
0.0730
11:31:29
72.7400
0.0730
11:31:29
72.7400
0.0730
11:31:29
72.7400
0.0730
11:31:29
72.7400
0.0730
11:31:29
72.7400
0.0730
11:31:29
72.7400
0.0710
11:31:29
72.7400
0.0730
11:31:29
72.7400
0.0730
11:31:29
72.7400
0.0730
11:31:29
72.7500
0.0690
11:31:29
72.7500
0.2870
11:31:29
72.7500
0.0730
11:31:29
72.7500
0.0730
11:31:29
72.7500
0.0700
11:31:29
72.7500
0.0690
11:31:29
72.7500
0.0760
11:31:29
72.7500
0.0690
11:31:29
72.7500
0.4000
11:31:29
72.7500
0.0730
11:31:29
72.7500
0.0730
11:31:29
72.7500
0.0730
11:31:29
72.7500
0.0730
11:31:29
72.7500
0.0730
11:31:29
72.7500
0.0730
11:31:29
72.7500
0.0730
11:31:29
72.7500
0.0730
11:31:29
72.7500
0.0710
11:31:29
72.7500
0.0730
11:31:29
72.7500
0.0730
11:31:29
72.7500
0.0730
11:31:29
72.7500
10.1090
11:31:29
72.7600
0.0690
11:31:30
72.7600
0.0730
11:31:30
72.7600
0.0730
11:31:30
72.7600
0.2870
11:31:30
72.7600
34.9300
11:31:30
72.7600
0.0700
11:31:30
72.7600
0.0830
11:31:30
72.7600
1.0000
11:31:30
72.7600
0.0760
11:31:30
72.7600
0.0730
11:31:30
72.7600
0.0730
11:31:30
72.7600
62.2740
11:31:30
72.7600
0.0730
11:31:30
72.7600
0.0730
11:31:30
72.7600
40.9400
11:31:30
72.7600
0.0730
11:31:30
72.7600
0.0730
11:31:30
72.7600
0.0730
11:31:30
72.7600
0.0730
11:31:30
72.7600
0.1470
11:31:30
72.7600
0.2120
11:31:30
72.7600
4.8590
11:31:30