RightFieldCapitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
72.99
Open 73.65000000
Low 72.56000000
High 73.82000000
Vol 1,025,229
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
76.90
248.9220
19,142.10
76.89
13.5610
1,042.71
76.88
17.2600
1,326.95
76.87
3.4740
267.05
76.86
23.6170
1,815.20
76.85
277.3530
21,314.58
76.84
518.0750
39,808.88
76.83
2.3220
178.40
76.82
9.3690
719.73
76.81
6.3260
485.90
76.80
219.6240
16,867.12
76.79
16.7210
1,284.01
76.78
4.9780
382.21
76.77
1,590.5890
122,109.52
76.76
13.9710
1,072.41
76.75
24.9740
1,916.75
76.74
3.6790
282.33
76.73
6.8800
527.90
76.72
5.2380
401.86
76.71
23.4010
1,795.09
76.70
103.3480
7,926.79
76.69
15.4780
1,187.01
76.68
125.1480
9,596.35
76.67
53.0590
4,068.03
76.66
24.6880
1,892.58
76.65
21.4020
1,640.46
76.64
2.5820
197.88
76.63
2.4220
185.60
76.62
63.6240
4,874.87
76.61
11.3350
868.37
76.60
149.2380
11,431.63
76.59
51.9810
3,981.22
76.58
11.2130
858.69
76.57
22.0910
1,691.51
76.56
3.6890
282.43
76.55
19.8000
1,515.69
76.54
82.7060
6,330.32
76.53
6.5150
498.59
76.52
8.0830
618.51
76.51
17.3200
1,325.15
76.50
1,698.3520
129,923.93
76.49
42.6590
3,262.99
76.48
8.0800
617.96
76.47
3.2140
245.77
76.46
8.2440
630.34
76.45
77.9130
5,956.45
76.44
23.5510
1,800.24
76.43
12.8640
983.20
76.42
5.6240
429.79
76.41
2.2800
174.21
76.40
106.8330
8,162.04
76.39
10.0010
763.98
76.38
5.4830
418.79
76.37
4.4580
340.46
76.36
138.9690
10,611.67
76.35
256.8270
19,608.74
76.34
13.0950
999.67
76.33
11.0970
847.03
76.32
1.6900
128.98
76.31
14.0760
1,074.14
76.30
678.9810
51,806.25
76.29
7.3780
562.87
76.28
12.8390
979.36
76.27
7.8580
599.33
76.26
28.9250
2,205.82
76.25
302.5700
23,070.96
76.24
10.5560
804.79
76.23
77.9010
5,938.39
76.22
7.5910
578.59
76.21
3.5570
271.08
76.20
342.3620
26,087.98
76.19
11.4930
875.65
76.18
4.3340
330.16
76.17
3.1740
241.76
76.16
15.0450
1,145.83
76.15
11.0510
841.53
76.14
9.9430
757.06
76.13
13.6630
1,040.16
76.12
10.0460
764.70
76.11
24.1380
1,837.14
76.10
139.1280
10,587.64
76.09
7.7150
587.03
76.08
22.3130
1,697.57
76.07
9.2830
706.16
76.06
6.5840
500.78
76.05
27.8960
2,121.49
76.04
18.6610
1,418.98
76.03
3.5560
270.36
76.02
4.0100
304.84
76.01
2.8290
215.03
76.00
3,850.1940
292,614.74
75.99
322.5930
24,513.84
75.98
782.2110
59,432.39
75.97
58.1680
4,419.02
75.96
13.4420
1,021.05
75.95
3.9710
301.60
75.94
4.2140
320.01
75.93
1.7900
135.91
75.92
10.9090
828.21
75.91
3.3730
256.04
75.90
94.6470
7,183.71
75.89
64.0160
4,858.17
75.88
44.3440
3,364.82
75.87
85.6110
6,495.31
75.86
8.0210
608.47
75.85
12.6950
962.92
75.84
17.1180
1,298.23
75.83
27.6190
2,094.35
75.82
29.9250
2,268.91
75.81
4.6600
353.27
75.80
394.7000
29,918.26
75.79
5.5600
421.39
75.78
10.7670
815.92
75.77
92.7880
7,030.55
75.76
16.0720
1,217.61
75.75
16.2200
1,228.67
75.74
0.8770
66.42
75.73
3.1160
235.97
75.72
5.8280
441.30
75.71
4.7750
361.52
75.70
75.9110
5,746.46
75.69
5.3290
403.35
75.68
12.4350
941.08
75.67
7.5720
572.97
75.66
4.6870
354.62
75.65
2,811.9940
212,727.35
75.64
7.5670
572.37
75.63
3.6720
277.71
75.62
33.2800
2,516.63
75.61
3.0670
231.90
75.60
131.6910
9,955.84
75.59
23.0840
1,744.92
75.58
22.7870
1,722.24
75.57
94.7690
7,161.69
75.56
13.4070
1,013.03
75.55
106.6970
8,060.96
75.54
19.6670
1,485.65
75.53
4.5790
345.85
75.52
6.4530
487.33
75.51
20.8120
1,571.51
75.50
1,300.1990
98,165.02
75.49
210.5830
15,896.91
75.48
4.0310
304.26
75.47
7.3220
552.59
75.46
3.0950
233.55
75.45
58.5770
4,419.63
75.44
3.8540
290.75
75.43
4.6550
351.13
75.42
30.3460
2,288.70
75.41
137.1890
10,345.42
75.40
405.7060
30,590.23
75.39
20.7640
1,565.40
75.38
16.7480
1,262.46
75.37
13.0280
981.92
75.36
115.4100
8,697.30
75.35
20.9370
1,577.60
75.34
1.3530
101.94
75.33
61.7670
4,652.91
75.32
2.1860
164.65
75.31
1.9450
146.48
75.30
313.1670
23,581.48
75.29
37.6840
2,837.23
75.28
9.0220
679.18
75.27
1.6650
125.32
75.26
13.0120
979.28
75.25
90.3350
6,797.71
75.24
2.1990
165.45
75.23
11.9580
899.60
75.22
10.3070
775.29
75.21
32.6430
2,455.08
75.20
305.7300
22,990.90
75.19
87.5680
6,584.24
75.18
446.9430
33,601.17
75.17
4.6760
351.49
75.16
39.6770
2,982.12
75.15
20.6470
1,551.62
75.14
9.2760
697.00
75.13
6.6250
497.74
75.12
5.2410
393.70
75.11
23.5640
1,769.89
75.10
396.9900
29,813.95
75.09
30.7730
2,310.74
75.08
15.7520
1,182.66
75.07
4.0110
301.11
75.06
7.7490
581.64
75.05
4.0780
306.05
75.04
2.7950
209.74
75.03
34.9780
2,624.40
75.02
12.7330
955.23
75.01
10.8700
815.36
75.00
5,755.1670
431,637.53
74.99
95.6190
7,170.47
74.98
43.8700
3,289.37
74.97
14.3820
1,078.22
74.96
11.5720
867.44
74.95
5.5650
417.10
74.94
80.2180
6,011.54
74.93
35.1140
2,631.09
74.92
19.7820
1,482.07
74.91
3.2120
240.61
74.90
257.4400
19,282.26
74.89
73.5030
5,504.64
74.88
136.1450
10,194.54
74.87
14.5880
1,092.20
74.86
2.5870
193.66
74.85
41.1440
3,079.63
74.84
19.7220
1,475.99
74.83
27.9000
2,087.76
74.82
6.3970
478.62
74.81
15.9020
1,189.63
74.80
1,592.5560
119,123.19
74.79
16.7090
1,249.67
74.78
11.9450
893.25
74.77
25.3880
1,898.26
74.76
9.3460
698.71
74.75
28.4820
2,129.03
74.74
105.3710
7,875.43
74.73
3.8820
290.10
74.72
7.8500
586.55
74.71
9.7960
731.86
74.70
731.2680
54,625.72
74.69
1.8430
137.65
74.68
5.4080
403.87
74.67
9.3340
696.97
74.66
8.8530
660.96
74.65
7.6530
571.30
74.64
1.7210
128.46
74.63
6.4900
484.35
74.62
4.2910
320.19
74.61
5.0830
379.24
74.60
64.2710
4,794.62
74.59
1.9060
142.17
74.58
416.2480
31,043.78
74.57
5.2790
393.66
74.56
9.8300
732.92
74.55
1,246.8670
92,953.93
74.54
3.9580
295.03
74.53
4.9730
370.64
74.52
101.7340
7,581.22
74.51
40.7120
3,033.45
74.50
1,382.2910
102,980.68
74.49
19.7380
1,470.28
74.48
7.0210
522.92
74.47
2.4810
184.76
74.46
13.1730
980.86
74.45
55.3260
4,119.02
74.44
259.9700
19,352.17
74.43
20.9110
1,556.41
74.42
17.5880
1,308.90
74.41
1.2700
94.50
74.40
137.9160
10,260.95
74.39
116.5300
8,668.67
74.38
14.3320
1,066.01
74.37
1.8130
134.83
74.36
3.5990
267.62
74.35
31.7630
2,361.58
74.34
12.1740
905.02
74.33
97.2240
7,226.66
74.32
5.2070
386.98
74.31
20.8820
1,551.74
74.30
210.7650
15,659.84
74.29
11.3230
841.19
74.28
10.5660
784.84
74.27
3.5520
263.81
74.26
23.5820
1,751.20
74.25
40.4650
3,004.53
74.24
14.8780
1,104.54
74.23
16.0080
1,188.27
74.22
14.3450
1,064.69
74.21
33.4010
2,478.69
74.20
1,138.1750
84,452.59
74.19
58.3750
4,330.84
74.18
14.9060
1,105.73
74.17
6.9540
515.78
74.16
15.7900
1,170.99
74.15
84.0650
6,233.42
74.14
4.6780
346.83
74.13
70.4620
5,223.35
74.12
5.0580
374.90
74.11
63.5380
4,708.80
74.10
37.3280
2,766.00
74.09
23.4180
1,735.04
74.08
5.3640
397.37
74.07
1.9050
141.10
74.06
7.8650
582.48
74.05
15.8930
1,176.88
74.04
8.1160
600.91
74.03
1.4830
109.79
74.02
32.7340
2,422.97
74.01
11.3550
840.38
74.00
3,718.2310
275,149.09
73.99
73.1780
5,414.44
73.98
374.7490
27,723.93
73.97
6.5700
485.98
73.96
10.0270
741.60
73.95
122.1040
9,029.59
73.94
109.8930
8,125.49
73.93
12.0530
891.08
73.92
2.0960
154.94
73.91
8.4890
627.42
73.90
246.2990
18,201.50
73.89
6.7300
497.28
73.88
71.7620
5,301.78
73.87
4.2700
315.42
73.86
56.8050
4,195.62
73.85
40.8850
3,019.36
73.84
611.4840
45,151.98
73.83
3.4090
251.69
73.82
17.7770
1,312.30
73.81
4.5400
335.10
73.80
796.5630
58,786.35
73.79
27.2590
2,011.44
73.78
142.9490
10,546.78
73.77
31.9400
2,356.21
73.76
23.0800
1,702.38
73.75
343.6700
25,345.66
73.74
1.9490
143.72
73.73
8.3270
613.95
73.72
5.7370
422.93
73.71
25.6160
1,888.16
73.70
50.5450
3,725.17
73.69
5.5170
406.55
73.68
16.3380
1,203.78
73.67
288.1700
21,229.48
73.66
48.0890
3,542.24
73.65
2.7980
206.07
73.64
2.5670
189.03
73.63
3.7820
278.47
73.62
6.4260
473.08
73.61
10.7760
793.22
73.60
462.2990
34,025.21
73.59
6.7020
493.20
73.58
1.5340
112.87
73.57
6.0020
441.57
73.56
5.8280
428.71
73.55
32.8380
2,415.23
73.54
3.4060
250.48
73.53
28.1650
2,070.97
73.52
5.6440
414.95
73.51
2.6330
193.55
73.50
824.5620
60,605.31
73.49
23.2050
1,705.34
73.48
37.9190
2,786.29
73.47
14.6460
1,076.04
73.46
10.3880
763.10
73.45
189.6300
13,928.32
73.44
9.1130
669.26
73.43
2.3390
171.75
73.42
3.4230
251.32
73.41
702.2620
51,553.05
73.40
255.0010
18,717.07
73.39
2.4250
177.97
73.38
4.6630
342.17
73.37
15.1120
1,108.77
73.36
3.4490
253.02
73.35
18.7570
1,375.83
73.34
24.0300
1,762.36
73.33
11.8730
870.65
73.32
7.7700
569.70
73.31
29.9640
2,196.66
73.30
26.4160
1,936.29
73.29
9.5010
696.33
73.28
5.2960
388.09
73.27
5.2920
387.74
73.26
5.1040
373.92
73.25
45.3190
3,319.62
73.24
2.5510
186.84
73.23
3.7150
272.05
73.22
6.0110
440.13
73.21
5.8060
425.06
73.20
94.9330
6,949.10
73.19
2.8670
209.84
73.18
14.3860
1,052.77
73.17
3.1520
230.63
73.16
82.7790
6,056.11
73.15
30.6000
2,238.39
73.14
14.9550
1,093.81
73.13
69.1000
5,053.28
73.12
3.5300
258.11
73.11
2.4330
177.88
73.10
140.9290
10,301.91
73.09
6.8140
498.04
73.08
9.8970
723.27
73.07
2.0950
153.08
73.06
24.6440
1,800.49
73.05
35.5770
2,598.90
73.04
4.7010
343.36
73.03
9.8120
716.57
73.02
5.3550
391.02
73.01
33.4000
2,438.53
73.00
531.7610
38,818.55
72.99
451.0010
32,918.56
72.98
2.4070
175.66
72.97
30.2590
2,208.00
72.96
14.1500
1,032.38
72.95
5.7160
416.98
72.94
815.9910
59,518.38
72.93
43.6890
3,186.24
72.92
3.6600
266.89
72.91
4.4100
321.53
72.90
21.2240
1,547.23
72.89
110.8970
8,083.28
72.88
3.7630
274.25
72.87
6.5100
474.38
72.86
3.2920
239.86
72.85
4.5410
330.81
72.84
2.4390
177.66
72.83
446.2700
32,501.84
72.82
25.2800
1,840.89
72.81
4.9050
357.13
72.80
186.9410
13,609.30
72.79
17.7040
1,288.67
72.78
1.1190
81.44
72.77
4.9480
360.07
72.76
5.2490
381.92
72.75
6.9600
506.34
72.74
195.1740
14,196.96
72.73
1.1340
82.48
72.72
7.0660
513.84
72.71
6.2590
455.09
72.70
88.0340
6,400.07
72.69
6.1250
445.23
72.68
5.7890
420.74
72.67
2.8200
204.93
72.66
8.1940
595.38
72.65
3.2530
236.33
72.64
23.1360
1,680.60
72.63
135.4950
9,841.00
72.62
17.8550
1,296.63
72.61
16.1210
1,170.55
72.60
31.4080
2,280.22
72.59
7.9960
580.43
72.58
3.8580
280.01
72.57
2.9300
212.63
72.56
11.2600
817.03
72.55
21.6220
1,568.68
72.54
272.2260
19,747.27
72.53
4.0530
293.96
72.52
3.2520
235.84
72.51
1.7820
129.21
72.50
161.7690
11,728.25
72.49
114.3660
8,290.39
72.48
56.3120
4,081.49
72.47
16.4230
1,190.17
72.46
46.1200
3,341.86
72.45
39.7460
2,879.60
72.44
3.4000
246.30
72.43
2.1810
157.97
72.42
40.0340
2,899.26
72.41
55.0800
3,988.34
72.40
70.2810
5,088.34
72.39
53.3560
3,862.44
72.38
320.1230
23,170.50
72.37
1,428.5020
103,380.69
72.36
57.9890
4,196.08
72.35
889.2520
64,337.38
72.34
34.9170
2,525.90
72.33
108.0750
7,817.06
72.32
1,613.9750
116,722.67
72.31
42.9580
3,106.29
72.30
171.1670
12,375.37
72.29
44.9800
3,251.60
72.28
51.7660
3,741.65
72.27
78.5620
5,677.68
72.26
69.8320
5,046.06
72.25
1,438.0640
103,900.12
72.24
82.8810
5,987.32
72.23
47.3360
3,419.08
72.22
120.6740
8,715.08
72.21
92.4840
6,678.27
72.20
215.6430
15,569.42
72.19
42.2720
3,051.62
72.18
1,556.4060
112,341.39
72.17
739.1410
53,343.81
72.16
61.0900
4,408.25
72.15
236.9670
17,097.17
72.14
39.7150
2,865.04
72.13
110.6380
7,980.32
72.12
168.0880
12,122.51
72.11
215.3670
15,530.11
72.10
187.6280
13,527.98
72.09
237.4210
17,115.68
72.08
121.4470
8,753.90
72.07
542.2910
39,082.91
72.06
248.4920
17,906.33
72.05
109.7840
7,909.94
72.04
395.0500
28,459.40
72.03
215.3770
15,513.61
72.02
487.5360
35,112.34
72.01
175.2150
12,617.23
72.00
454.2640
32,707.01
71.99
1,018.7550
73,340.17
71.98
888.9420
63,986.05
71.97
720.7260
51,870.65
71.96
1,463.8710
105,340.16
71.95
1,210.6080
87,103.25
71.94
1,117.1520
80,367.91
71.93
933.8290
67,170.32
71.92
731.8310
52,633.29
71.91
323.9010
23,291.72
72.99
71.90
304.3950
21,886.00
71.89
2,363.0470
169,879.45
71.88
2,122.0840
152,535.40
71.87
2,098.6600
150,830.69
71.86
1,106.5560
79,517.11
71.85
1,478.8610
106,256.16
71.84
1,952.1910
140,245.40
71.83
1,024.0820
73,559.81
71.82
2,085.5870
149,786.86
71.81
1,814.9000
130,327.97
71.80
382.6040
27,470.97
71.79
624.2050
44,811.68
71.78
371.5650
26,670.94
71.77
184.3500
13,230.80
71.76
318.9250
22,886.06
71.75
740.3030
53,116.74
71.74
308.1420
22,106.11
71.73
148.2800
10,636.12
71.72
1,498.6800
107,485.33
71.71
157.1750
11,271.02
71.70
153.0320
10,972.39
71.69
111.2000
7,971.93
71.68
135.7770
9,732.50
71.67
14.1240
1,012.27
71.66
40.4150
2,896.14
71.65
738.1100
52,885.58
71.64
1,436.2710
102,894.45
71.63
103.7870
7,434.26
71.62
75.5150
5,408.38
71.61
2.5570
183.11
71.60
93.2700
6,678.13
71.59
942.4500
67,470.00
71.58
42.1490
3,017.03
71.57
1,401.6720
100,317.67
71.56
2.4670
176.54
71.55
265.8940
19,024.72
71.54
1.1890
85.06
71.53
3.0090
215.23
71.52
19.0990
1,365.96
71.51
1,395.2180
99,772.04
71.50
220.7120
15,780.91
71.49
1.2050
86.15
71.48
4.5840
327.66
71.47
4.3280
309.32
71.46
1.8890
134.99
71.45
298.1020
21,299.39
71.44
7.4810
534.44
71.43
679.9890
48,571.61
71.42
20.6860
1,477.39
71.41
1.8340
130.97
71.40
16.0400
1,145.26
71.39
5.9630
425.70
71.38
1.7080
121.92
71.37
0.7130
50.89
71.36
3.2100
229.07
71.35
7.3740
526.13
71.34
8.7670
625.44
71.33
270.9690
19,328.22
71.32
12.6110
899.42
71.31
2.2320
159.16
71.30
217.6750
15,520.23
71.29
5.0180
357.73
71.28
2.0280
144.56
71.27
6.4100
456.84
71.26
0.5970
42.54
71.25
47.4650
3,381.88
71.24
8.4960
605.26
71.23
13.6210
970.22
71.22
0.8500
60.54
71.21
386.1370
27,496.82
71.20
79.7620
5,679.05
71.19
3.8530
274.30
71.18
847.5990
60,332.10
71.17
86.6530
6,167.09
71.16
7.2830
518.26
71.15
5.2660
374.68
71.14
83.7630
5,958.90
71.13
65.6250
4,667.91
71.12
1.6090
114.43
71.11
2.2620
160.85
71.10
53.8370
3,827.81
71.09
6.9520
494.22
71.08
8.1920
582.29
71.07
3.7470
266.30
71.06
1.3640
96.93
71.05
1.8280
129.88
71.04
4.5330
322.02
71.03
6.3090
448.13
71.02
4.4060
312.91
71.01
9.7570
692.84
71.00
471.6840
33,489.56
70.99
10.2560
728.07
70.98
8.0480
571.25
70.97
7.6730
544.55
70.96
103.9260
7,374.59
70.95
7.3450
521.13
70.94
2.2840
162.03
70.93
4.3780
310.53
70.92
469.2360
33,278.22
70.91
14.3600
1,018.27
70.90
65.6410
4,653.95
70.89
9.5810
679.20
70.88
2.8300
200.59
70.87
1.7040
120.76
70.86
7.6850
544.56
70.85
312.8380
22,164.57
70.84
4.1000
290.44
70.83
3.7590
266.25
70.82
5.1370
363.80
70.81
54.3440
3,848.10
70.80
86.5710
6,129.23
70.79
3.8440
272.12
70.78
4.0710
288.15
70.77
1.9780
139.98
70.76
53.9680
3,818.78
70.75
7.2290
511.45
70.74
1.6060
113.61
70.73
9.8280
695.13
70.72
2.7620
195.33
70.71
13.0980
926.16
70.70
623.7040
44,095.87
70.69
5.9270
418.98
70.68
579.5720
40,964.15
70.67
3.3570
237.24
70.66
4.8920
345.67
70.65
15.1470
1,070.14
70.64
4.7360
334.55
70.63
1.3950
98.53
70.62
3.6480
257.62
70.61
4.7570
335.89
70.60
219.0390
15,464.15
70.59
2.0150
142.24
70.58
5.2970
373.86
70.57
9.1870
648.33
70.56
92.1240
6,500.27
70.55
120.5430
8,504.31
70.54
10.6130
748.64
70.53
3.1290
220.69
70.52
2.5510
179.90
70.51
298.2100
21,026.79
70.50
2,691.5370
189,753.36
70.49
4.6320
326.51
70.48
25.9840
1,831.35
70.47
3.9780
280.33
70.46
87.8870
6,192.52
70.45
216.1640
15,228.75
70.44
77.0740
5,429.09
70.43
19.0200
1,339.58
70.42
8.2000
577.44
70.41
16.3690
1,152.54
70.40
68.8910
4,849.93
70.39
6.0410
425.23
70.38
41.7600
2,939.07
70.37
5.3500
376.48
70.36
23.3240
1,641.08
70.35
28.1140
1,977.82
70.34
166.9880
11,745.94
70.33
49.6800
3,493.99
70.32
4.5410
319.32
70.31
11.2480
790.85
70.30
459.5920
32,309.32
70.29
152.6800
10,731.88
70.28
381.8280
26,834.87
70.27
3.1480
221.21
70.26
51.4240
3,613.05
70.25
365.0640
25,645.75
70.24
38.8750
2,730.58
70.23
39.9070
2,802.67
70.22
134.9300
9,474.78
70.21
348.3080
24,454.70
70.20
495.8600
34,809.37
70.19
330.4460
23,194.00
70.18
120.4590
8,453.81
70.17
70.4870
4,946.07
70.16
3.2850
230.48
70.15
1,145.0190
80,323.08
70.14
4.0200
281.96
70.13
135.5050
9,502.97
70.12
161.7610
11,342.68
70.11
102.1710
7,163.21
70.10
1,919.0450
134,525.05
70.09
52.8070
3,701.24
70.08
96.5940
6,769.31
70.07
40.1520
2,813.45
70.06
26.5660
1,861.21
70.05
812.6290
56,924.66
70.04
5.2240
365.89
70.03
40.7120
2,851.06
70.02
76.3930
5,349.04
70.01
333.9820
23,382.08
70.00
21,553.8410
1,508,768.87
69.99
194.5700
13,617.95
69.98
6.5720
459.91
69.97
4.7970
335.65
69.96
2.4900
174.20
69.95
5.5830
390.53
69.94
35.7140
2,497.84
69.93
1.9570
136.85
69.92
626.2750
43,789.15
69.91
14.5160
1,014.81
69.90
350.7750
24,519.17
69.89
16.6970
1,166.95
69.88
2,048.5020
143,149.32
69.87
6.5720
459.19
69.86
14.6110
1,020.72
69.85
11.2090
782.95
69.84
4.1310
288.51
69.83
3.9850
278.27
69.82
38.3190
2,675.43
69.81
3.0070
209.92
69.80
2,837.6550
198,068.32
69.79
55.3220
3,860.92
69.78
85.8480
5,990.47
69.77
17.5750
1,226.21
69.76
6.9930
487.83
69.75
32.2940
2,252.51
69.74
63.6120
4,436.30
69.73
8.4120
586.57
69.72
3.0240
210.83
69.71
26.3180
1,834.63
69.70
113.9020
7,938.97
69.69
6.1450
428.25
69.68
52.8450
3,682.24
69.67
334.9840
23,338.34
69.66
61.6070
4,291.54
69.65
24.6200
1,714.78
69.64
2.5920
180.51
69.63
3.0980
215.71
69.62
13.5880
946.00
69.61
16.6760
1,160.82
69.60
180.0500
12,531.48
69.59
13.7190
954.71
69.58
11.0870
771.43
69.57
6.4910
451.58
69.56
1.1970
83.26
69.55
42.9450
2,986.82
69.54
7.6410
531.36
69.53
1.0230
71.13
69.52
6.7350
468.22
69.51
21.4450
1,490.64
69.50
1,469.8920
102,157.49
69.49
4.5570
316.67
69.48
14.9710
1,040.19
69.47
0.6300
43.77
69.46
3.7380
259.64
69.45
34.1620
2,372.55
69.44
4.1980
291.51
69.43
1.0660
74.01
69.42
7.1670
497.53
69.41
14.0340
974.10
69.40
81.5040
5,656.38
69.39
4.3910
304.69
69.38
341.9400
23,723.80
69.37
8.6800
602.13
69.36
1.4270
98.98
69.35
3.9730
275.53
69.34
76.2840
5,289.53
69.33
8.4270
584.24
69.32
4.8590
336.83
69.31
5.7650
399.57
69.30
85.6350
5,934.51
69.29
3.7040
256.65
69.28
72.4200
5,017.26
69.27
3.6170
250.55
69.26
3.6920
255.71
69.25
22.0430
1,526.48
69.24
2.2080
152.88
69.23
10.4010
720.06
69.22
4.4450
307.68
69.21
6.1300
424.26
69.20
237.3800
16,426.70
69.19
14.2740
987.62
69.18
5.5810
386.09
69.17
4.4120
305.18
69.16
10.7200
741.40
69.15
1.2340
85.33
69.14
8.2280
568.88
69.13
75.4730
5,217.45
69.12
26.8240
1,854.07
69.11
86.5170
5,979.19
69.10
62.1290
4,293.11
69.09
28.2420
1,951.24
69.08
29.2420
2,020.04
69.07
3.6330
250.93
69.06
6.4460
445.16
69.05
18.5010
1,277.49
69.04
6.2310
430.19
69.03
0.8790
60.68
69.02
134.3260
9,271.18
69.01
4.9110
338.91
69.00
4,499.1110
310,438.66
68.99
6.0570
417.87
68.98
2.0080
138.51
68.97
0.5990
41.31
68.96
3.4280
236.39
68.95
374.1430
25,797.16
68.94
10.1400
699.05
68.93
54.1300
3,731.18
68.92
5.4550
375.96
68.91
1.8260
125.83
68.90
77.3480
5,329.28
68.89
17.1030
1,178.23
68.88
529.7670
36,490.35
68.87
23.3530
1,608.32
68.86
187.6500
12,921.58
68.85
24.6840
1,699.49
68.84
3.7940
261.18
68.83
3.9560
272.29
68.82
218.5070
15,037.65
68.81
5.0620
348.32
68.80
2,861.5470
196,874.43
68.79
6.3090
434.00
68.78
1.3540
93.13
68.77
2.5510
175.43
68.76
88.6100
6,092.82
68.75
550.0400
37,815.25
68.74
6.4650
444.40
68.73
10.9590
753.21
68.72
7.7400
531.89
68.71
72.2950
4,967.39
68.70
185.1230
12,717.95
68.69
4.2490
291.86
68.68
166.7900
11,455.14
68.67
53.8070
3,694.93
68.66
41.0410
2,817.88
68.65
24.5490
1,685.29
68.64
5.5450
380.61
68.63
14.8640
1,020.12
68.62
1.7770
121.94
68.61
7.0350
482.67
68.60
651.5810
44,698.46
68.59
10.2240
701.26
68.58
33.5490
2,300.79
68.57
12.6450
867.07
68.56
2.7220
186.62
68.55
17.0300
1,167.41
68.54
6.1920
424.40
68.53
21.1770
1,451.26
68.52
58.5070
4,008.90
68.51
28.0590
1,922.32
68.50
1,459.2800
99,960.68
68.49
0.2360
16.16
68.48
10.2600
702.60
68.47
4.6650
319.41
68.46
12.2800
840.69
68.45
54.8780
3,756.40
68.44
2.5220
172.61
68.43
81.4990
5,576.98
68.42
2.4730
169.20
68.41
0.4610
31.54
68.40
38.2530
2,616.51
68.39
18.8110
1,286.48
68.38
4.7850
327.20
68.37
9.0450
618.41
68.36
8.1410
556.52
68.35
69.4350
4,745.88
68.34
4.2530
290.65
68.33
15.8910
1,085.83
68.32
5.6580
386.55
68.31
51.7930
3,537.98
68.30
1,353.4730
92,442.21
68.29
1.3650
93.22
68.28
252.2510
17,223.70
68.27
4.7740
325.92
68.26
1.3620
92.97
68.25
79.8350
5,448.74
68.24
6.4690
441.44
68.23
4.5350
309.42
68.22
34.5800
2,359.05
68.21
16.4740
1,123.69
68.20
109.6840
7,480.45
68.19
81.8140
5,578.90
68.18
226.2100
15,423.00
68.17
26.4820
1,805.28
68.16
2.8420
193.71
68.15
11.4100
777.59
68.14
0.3780
25.76
68.13
11.3560
773.68
68.12
13.0630
889.85
68.11
50.5030
3,439.76
68.10
82.4420
5,614.30
68.09
6.7240
457.84
68.08
1.3090
89.12
68.07
0.7830
53.30
68.06
1.5390
104.74
68.05
90.5440
6,161.52
68.04
28.8360
1,962.00
68.03
7.0930
482.54
68.02
18.4420
1,254.42
68.01
810.9470
55,152.51
68.00
10,759.3650
731,636.82
67.99
10.9600
745.17
67.98
1.9220
130.66
67.97
3.1740
215.74
67.96
0.8030
54.57
67.95
6.8540
465.73
67.94
0.7700
52.31
67.93
0.7480
50.81
67.92
19.3770
1,316.09
67.91
3.7370
253.78
67.90
58.6390
3,981.59
67.89
32.9930
2,239.89
67.88
4.2930
291.41
67.87
74.0560
5,026.18
67.86
8.7710
595.20
67.85
18.4990
1,255.16
67.84
6.6460
450.86
67.83
1,362.1380
92,393.82
67.82
0.9160
62.12
67.81
10.3160
699.53
67.80
197.2830
13,375.79
67.79
0.8530
57.82
67.78
5.8450
396.17
67.77
33.3310
2,258.84
67.76
124.6910
8,449.06
67.75
5.0040
339.02
67.74
2.8850
195.43
67.73
6.7950
460.23
67.72
7.3380
496.93
67.71
48.9330
3,313.25
67.70
225.5290
15,268.31
67.69
4.1590
281.52
67.68
32.2320
2,181.46
67.67
1,841.9810
124,646.85
67.66
70.4110
4,764.01
67.65
14.8860
1,007.04
67.64
0.9350
63.24
67.63
1.7940
121.33
67.62
36.5630
2,472.39
67.61
2.6820
181.33
67.60
118.3130
7,997.96
67.59
8.9580
605.47
67.58
47.2910
3,195.93
67.57
61.8220
4,177.31
67.56
48.3040
3,263.42
67.55
54.7330
3,697.21
67.54
14.4710
977.37
67.53
5.1140
345.35
67.52
517.8670
34,966.38
67.51
3.3830
228.39
67.50
624.3720
42,145.11
67.49
1.2590
84.97
67.48
22.8250
1,540.23
67.47
1.3910
93.85
67.46
2.7140
183.09
67.45
4.7890
323.02
67.44
2.5100
169.27
67.43
3.4740
234.25
67.42
2.8810
194.24
67.41
1.0020
67.54
67.40
10.6690
719.09
67.39
4.1230
277.85
67.38
7.8700
530.28
67.37
4.3170
290.84
67.36
130.6670
8,801.73
67.35
6.5100
438.45
67.34
1.4200
95.62
67.33
7.0750
476.36
67.32
1.3790
92.83
67.31
2.2010
148.15
67.30
87.3760
5,880.40
67.29
1.9250
129.53
67.28
7.7470
521.22
67.27
5.3420
359.36
67.26
1.5090
101.50
67.25
61.2240
4,117.31
67.24
0.5380
36.18
67.23
1.8090
121.62
67.22
69.1220
4,646.38
67.21
16.3160
1,096.60
67.20
271.7280
18,260.12
67.19
7.8920
530.26
67.18
53.9740
3,625.97
67.17
12.8850
865.49
67.16
1.2820
86.10
67.15
178.3840
11,978.49
67.14
6.5370
438.89
67.13
50.2590
3,373.89
67.12
8.6960
583.68
67.11
37.8240
2,538.37
67.10
82.2500
5,518.97
67.09
8.5840
575.90
67.08
82.9990
5,567.57
67.07
5.0670
339.84
67.06
1.1050
74.10
67.05
8.0420
539.22
67.04
2.2240
149.10
67.03
16.8330
1,128.32
67.02
50.9170
3,412.46
67.01
7.2580
486.36
67.00
6,084.9290
407,690.24
66.99
106.0850
7,106.63
66.98
2.4310
162.83
66.97
4.7250
316.43
66.96
3.2590
218.22
66.95
11.2880
755.73
66.94
6.0470
404.79
66.93
0.6000
40.16
66.92
4.3310
289.83
66.91
25.0120
1,673.55

Recent Trades

Price
Size
Time
71.9100
0.5630
23:19:31
71.9100
0.8460
23:19:31
71.9100
0.5630
23:19:31
71.9200
0.7520
23:19:31
71.9200
0.1880
23:19:39
71.9100
0.3600
23:19:40
71.9200
1.0000
23:19:51
71.9100
0.2020
23:19:55
71.9200
0.6700
23:19:57
71.9200
0.5790
23:19:57
71.9200
1.7510
23:19:58
71.9200
1.0420
23:19:58
71.9200
1.7520
23:20:01
71.9100
0.0910
23:20:01
71.9100
0.0860
23:20:06
71.9100
0.0770
23:20:06
71.9100
0.1500
23:20:06
71.9100
2.4480
23:20:06
71.9100
1.2440
23:20:06
71.9100
0.5570
23:20:07
71.9100
1.0720
23:20:10
71.9200
0.6960
23:20:16
71.9200
0.7480
23:20:18
71.9100
0.2400
23:20:21
71.9200
0.8060
23:20:24
71.9200
0.1390
23:20:24
71.9100
0.3600
23:20:31
71.9100
0.2050
23:20:34
71.9200
1.3900
23:20:35
71.9100
4.6270
23:20:35
71.9200
0.2470
23:20:39
71.9200
0.2950
23:20:45
71.9200
0.0950
23:20:49
71.9200
0.7080
23:20:50
71.9100
0.0750
23:20:55
71.9100
0.3000
23:20:55
71.9100
0.1400
23:20:55
71.9100
0.0750
23:20:55
71.9100
0.0750
23:20:55
71.9100
0.0750
23:20:55
71.9100
0.2840
23:20:55
71.9100
0.0700
23:20:55
71.9100
50.0000
23:20:55
71.9100
0.0700
23:20:55
71.9100
1.0000
23:20:55
71.9100
0.0720
23:20:55
71.9100
0.0750
23:20:55
71.9100
0.0720
23:20:55
71.9000
0.2840
23:20:55
71.9000
0.0840
23:20:55
71.9000
0.0710
23:20:55
71.9000
0.0770
23:20:55
71.9000
0.9110
23:20:55
71.9000
27.8300
23:20:55
71.9100
0.1390
23:20:56
71.9100
0.3470
23:20:56
71.9100
1.1310
23:20:56
71.9100
0.2590
23:20:56
71.9100
0.5000
23:20:57
71.9000
0.3970
23:20:57
71.9000
0.2900
23:20:57
71.9100
0.8340
23:20:58
71.9100
0.5560
23:21:00
71.9100
0.5560
23:21:02
71.9000
0.4200
23:21:05
71.9100
23.5410
23:21:08
71.9100
45.9900
23:21:08
71.9000
3.9020
23:21:10
71.9000
0.0700
23:21:10
71.9000
0.1520
23:21:10
71.9000
0.0750
23:21:10
71.9000
0.1400
23:21:10
71.9000
13.6780
23:21:10
71.9000
8.0000
23:21:10
71.9000
2.0000
23:21:10
71.9000
4.0000
23:21:10
71.9000
46.0230
23:21:10
71.9000
0.0880
23:21:10
71.9000
0.0750
23:21:10
71.9000
0.0750
23:21:10
71.9000
0.0750
23:21:10
71.9000
0.2840
23:21:10
71.9000
6.6000
23:21:10
71.9000
0.0740
23:21:10
71.9000
20.1680
23:21:10
71.9100
0.0700
23:21:13
71.9100
0.0750
23:21:13
71.9100
0.0750
23:21:13
71.9100
0.0750
23:21:13
71.9100
0.0750
23:21:13
71.9100
0.0750
23:21:13
71.9100
0.4950
23:21:13
71.9100
0.2540
23:21:17
71.9000
0.2080
23:21:17
71.9000
1.3040
23:21:19
71.9100
0.6390
23:21:22
71.9000
2.1150
23:21:24
71.9100
0.1930
23:21:25
71.9000
14.9150
23:21:28
71.9000
0.0850
23:21:28

Login to View your open Positions

Login Now