English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8180
Open
0.77100000
Low
0.75300000
High
0.82000000
Vol
10,078,327
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.33
17.6200
23.38
1.33
30.8200
40.87
1.33
207.3400
274.73
1.32
419.9800
556.05
1.32
512.5700
678.13
1.32
217.2100
287.15
1.32
6.3300
8.36
1.32
79,262.0900
104,625.96
1.32
17.8100
23.49
1.32
87.4300
115.23
1.32
52.0700
68.58
1.32
179.9600
236.83
1.32
289.7200
380.98
1.31
63.1500
82.98
1.31
132.1300
173.49
1.31
194.1800
254.76
1.31
4.2800
5.61
1.31
1,055.6100
1,382.85
1.31
46.0500
60.28
1.31
852.1900
1,114.66
1.31
97.9000
127.96
1.31
98.6200
128.80
1.31
3,122.6900
4,075.11
1.30
10.8200
14.11
1.30
5,234.3800
6,820.40
1.30
214.7300
279.58
1.30
718.6700
934.99
1.30
95,208.3100
123,770.80
1.30
1,475.2800
1,916.39
1.30
577.5000
749.60
1.30
480.3600
623.03
1.30
314.1900
407.19
1.30
307.5200
398.24
1.29
64.8500
83.92
1.29
67.0000
86.63
1.29
75.1400
97.08
1.29
71.1800
91.89
1.29
8,795.4600
11,346.14
1.29
61.7900
79.65
1.29
1,764.7100
2,272.95
1.29
20.9200
26.92
1.29
6.0600
7.79
1.29
191.9600
246.67
1.28
335.3900
430.64
1.28
1,000.8200
1,284.05
1.28
19.7500
25.32
1.28
54.9400
70.38
1.28
34,668.2800
44,375.40
1.28
294.0200
376.05
1.28
14.1500
18.08
1.28
146.6400
187.26
1.28
26.2900
33.55
1.28
38.3300
48.87
1.27
5,991.0600
7,632.61
1.27
73.4400
93.49
1.27
51.2000
65.13
1.27
67.5800
85.89
1.27
4,607.8200
5,851.93
1.27
44.1500
56.03
1.27
129.1600
163.77
1.27
544.5400
689.93
1.27
163.5300
207.03
1.27
703.8900
890.42
1.26
156.6100
197.96
1.26
100.0600
126.38
1.26
131.6400
166.13
1.26
1,243.2300
1,567.71
1.26
607.4600
765.40
1.26
62.7900
79.05
1.26
121.1800
152.44
1.26
69.4900
87.35
1.26
140.5500
176.53
1.26
615.2700
772.16
1.25
66.5200
83.42
1.25
265.3700
332.51
1.25
280.0900
350.67
1.25
4.3100
5.39
1.25
61,184.3900
76,480.49
1.25
48.3600
60.40
1.25
1,031.9800
1,287.91
1.25
41.7000
52.00
1.25
130.5400
162.65
1.25
96.3200
119.92
1.24
4.4900
5.59
1.24
19.3500
24.05
1.24
604.9100
751.30
1.24
431.4100
535.38
1.24
5,765.9200
7,149.74
1.24
143.4500
177.73
1.24
198.3000
245.50
1.24
38.2900
47.36
1.24
456.1900
563.85
1.24
330.6200
408.32
1.23
32.3400
39.91
1.23
139.7600
172.32
1.23
37.0100
45.60
1.23
4.9800
6.13
1.23
42,683.3000
52,500.46
1.23
53.5700
65.84
1.23
169.7500
208.45
1.23
55.2300
67.77
1.23
308.6300
378.38
1.23
161.9400
198.38
1.22
122.9000
150.43
1.22
4.3100
5.27
1.22
215.4700
263.30
1.22
14.4200
17.61
1.22
42,792.4000
52,206.73
1.22
118.1400
144.01
1.22
54.7200
66.65
1.22
299.5900
364.60
1.22
554.5200
674.30
1.22
345.3600
419.61
1.21
415.0500
503.87
1.21
647.7600
785.73
1.21
32.3000
39.15
1.21
536.9800
650.28
1.21
12,963.4800
15,685.81
1.21
86.8800
105.04
1.21
58.1100
70.20
1.21
260.3000
314.18
1.21
6.3300
7.63
1.21
17.7700
21.41
1.20
208.9200
251.54
1.20
6.3500
7.64
1.20
190.5700
229.07
1.20
5,339.7000
6,412.98
1.20
110,180.5200
132,216.62
1.20
1,877.5200
2,251.15
1.20
249.2500
298.60
1.20
615.2700
736.48
1.20
377.7100
451.74
1.20
217.9800
260.49
1.19
4.3100
5.15
1.19
87.9200
104.89
1.19
210.8900
251.38
1.19
591.1100
704.01
1.19
963.8200
1,146.95
1.19
308.5500
366.87
1.19
292.9500
348.02
1.19
72.0800
85.56
1.19
222.3800
263.74
1.19
288.1600
341.47
1.18
9.4700
11.21
1.18
2,737.3900
3,238.33
1.18
214.1300
253.10
1.18
74.3000
87.75
1.18
6,566.1400
7,748.05
1.18
48.8600
57.61
1.18
19.9400
23.49
1.18
249.9500
294.19
1.18
155.8800
183.31
1.18
66.4300
78.06
1.17
565.6500
664.07
1.17
23.0300
27.01
1.17
97.0900
113.79
1.17
179.6200
210.34
1.17
2,692.6800
3,150.44
1.17
16.5300
19.32
1.17
316.1800
369.30
1.17
233.5900
272.60
1.17
1,518.4600
1,770.52
1.17
313.0300
364.68
1.16
144.9000
168.66
1.16
179.0600
208.25
1.16
226.6500
263.37
1.16
24,657.5000
28,602.70
1.16
1,241.0400
1,438.37
1.16
84.0500
97.33
1.16
183.9200
212.80
1.16
967.5200
1,118.45
1.16
586.3100
677.19
1.15
10,073.4400
11,624.75
1.15
290.6300
335.10
1.15
4.4900
5.17
1.15
61.5500
70.84
1.15
13,985.4600
16,083.28
1.15
199.8000
229.57
1.15
133.0800
152.78
1.15
174.8400
200.54
1.15
221.3000
253.61
1.15
656.7100
751.93
1.14
318.0700
363.87
1.14
146.7100
167.69
1.14
610.3100
696.97
1.14
198.9800
227.04
1.14
2,019.7300
2,302.49
1.14
485.0300
552.45
1.14
280.7700
319.52
1.14
109.6600
124.68
1.14
142.7500
162.16
1.14
213.3500
242.15
1.13
51.7700
58.71
1.13
1,135.5300
1,286.56
1.13
223.9200
253.48
1.13
114.8300
129.87
1.13
4,868.1400
5,501.00
1.13
239.1500
270.00
1.13
381.8800
430.76
1.13
490.2600
552.52
1.13
252.5000
284.32
1.13
1,936.2400
2,178.27
1.12
28.1900
31.69
1.12
208.3900
234.02
1.12
19.2300
21.58
1.12
77.7500
87.16
1.12
1,648.8100
1,846.67
1.12
376.1100
420.87
1.12
665.8500
744.42
1.12
202.9100
226.65
1.12
85.4100
95.32
1.12
986.4300
1,099.87
1.11
495.8700
552.40
1.11
33.8300
37.65
1.11
129.5200
144.03
1.11
324.8600
360.92
1.11
2,263.9900
2,513.03
1.11
61.0900
67.75
1.11
254.9800
282.52
1.11
182.2100
201.71
1.11
210.2000
232.48
1.11
689.6300
762.04
1.10
9.0500
9.99
1.10
34.5800
38.14
1.10
646.2300
712.15
1.10
1,014.4700
1,116.93
1.10
88,396.6100
97,236.27
1.10
1,101.3300
1,210.36
1.10
45.7600
50.24
1.10
701.1800
769.19
1.10
361.2200
395.90
1.10
217.3300
237.98
1.09
25.5800
27.98
1.09
487.8800
533.25
1.09
19.1000
20.86
1.09
48.3000
52.70
1.09
15,407.1800
16,793.83
1.09
172.2300
187.56
1.09
111.5700
121.39
1.09
949.9600
1,032.61
1.09
92.3700
100.31
1.09
4,262.5300
4,624.85
1.08
228.4700
247.66
1.08
7.2100
7.81
1.08
96.7900
104.73
1.08
1,095.1500
1,183.86
1.08
3,854.2800
4,162.62
1.08
39.6100
42.74
1.08
3,275.4700
3,530.96
1.08
43.8200
47.15
1.08
195.9300
210.62
1.07
130.0000
139.62
1.07
123.1100
132.10
1.07
194.6500
208.66
1.07
39.4300
42.23
1.07
11,035.3600
11,807.84
1.07
387.2900
414.01
1.07
33.1100
35.36
1.07
317.5100
338.78
1.07
298.0000
317.67
1.07
301.4200
321.01
1.06
38.2100
40.66
1.06
169.8600
180.56
1.06
52.7400
56.01
1.06
507.1700
538.11
1.06
1,554.4800
1,647.75
1.06
305.0400
323.04
1.06
396.0600
419.03
1.06
190.1000
200.94
1.06
183.5600
193.84
1.06
14.2100
14.99
1.05
190.3100
200.59
1.05
38.6100
40.66
1.05
250.6600
263.69
1.05
175.8600
184.83
1.05
8,785.0600
9,224.31
1.05
843.0600
884.37
1.05
9,175.9600
9,616.41
1.05
317.8900
332.83
1.05
105.2700
110.11
1.05
276.7300
289.18
1.04
126.1800
131.73
1.04
9.5800
9.99
1.04
246.6400
257.00
1.04
3,158.0600
3,284.38
1.04
3,731.1800
3,876.70
1.04
513.4600
532.97
1.04
7.5000
7.78
1.04
255.0400
264.22
1.04
1,068.5800
1,105.98
1.03
10.1000
10.44
1.03
217.8900
225.08
1.03
6.2800
6.48
1.03
2,531.3700
2,609.84
1.03
56,009.3800
57,689.66
1.03
147.7700
152.06
1.03
82.9300
85.25
1.03
255.9100
262.82
1.03
178.8100
183.46
1.03
47,017.2000
48,192.63
1.02
492.5700
504.39
1.02
46,849.2000
47,926.73
1.02
117.0600
119.64
1.02
197.5500
201.70
1.02
3,569.8400
3,641.24
1.02
771.4100
786.07
1.02
3,171.1400
3,228.22
1.02
15.7200
15.99
1.02
65.0600
66.10
1.02
2,002.7800
2,032.82
1.01
1,389.9500
1,409.41
1.01
923.4200
935.42
1.01
212.1400
214.69
1.01
328.3300
331.94
1.01
1,542.9100
1,558.34
1.01
1,192.8000
1,203.54
1.01
768.4400
774.59
1.01
443.8500
446.96
1.01
348.9400
351.03
1.01
134.8000
135.47
1.00
98.9000
99.30
1.00
184.0700
184.62
1.00
105.1200
105.33
1.00
1,581.5000
1,583.08
1.00
286,611.3700
286,611.37
1.00
8,046.1200
8,038.07
1.00
277.0300
276.48
1.00
2,615.9500
2,608.10
1.00
547.5600
545.37
1.00
1,262.2000
1,255.89
0.99
218.6400
217.33
0.99
25.8400
25.66
0.99
1,135.1200
1,126.04
0.99
190.4000
188.69
0.99
37,158.4300
36,786.85
0.99
465.5300
460.41
0.99
2,150.8200
2,125.01
0.99
3,486.4600
3,441.14
0.99
2,258.5600
2,226.94
0.99
9,820.8700
9,673.56
0.98
191.8500
188.78
0.98
38.9500
38.29
0.98
392.4800
385.42
0.98
63.5400
62.33
0.98
15,528.4100
15,217.84
0.98
1,242.5000
1,216.41
0.98
121.2800
118.61
0.98
200.4400
195.83
0.98
222.3100
216.97
0.98
41.0200
39.99
0.97
26.6800
25.99
0.97
741.4800
721.46
0.97
2,961.2100
2,878.30
0.97
39.0900
37.96
0.97
13,557.9400
13,151.20
0.97
384.8400
372.91
0.97
29.2400
28.30
0.97
360.3900
348.50
0.97
93.6900
90.50
0.97
43.5800
42.05
0.96
204.3200
196.96
0.96
9,759.0000
9,397.92
0.96
2,092.8900
2,013.36
0.96
694.1600
667.09
0.96
6,730.0800
6,460.88
0.96
70.8200
67.92
0.96
319.2000
305.79
0.96
115.3700
110.41
0.96
6.3800
6.10
0.96
198.0100
189.10
0.95
147.0100
140.25
0.95
73.6100
70.15
0.95
281.7800
268.25
0.95
22.9400
21.82
0.95
24,124.5900
22,918.36
0.95
305.4000
289.82
0.95
172.8500
163.86
0.95
227.2400
214.97
0.95
123.7000
116.90
0.94
128.4000
121.21
0.94
214.4000
202.18
0.94
20.4900
19.30
0.94
70.9600
66.77
0.94
4,483.3700
4,214.37
0.94
19.9800
18.76
0.94
352.2300
330.39
0.94
499.2100
467.76
0.94
121.2200
113.46
0.94
128.8000
120.43
0.93
1,552.3100
1,449.86
0.93
21.6800
20.23
0.93
3,030.6800
2,824.59
0.93
198.9800
185.25
0.93
2,904.1800
2,700.89
0.93
62.7500
58.29
0.93
589.9300
547.46
0.93
153.4300
142.23
0.93
11.7300
10.86
0.93
537.3700
497.07
0.92
88.5900
81.86
0.92
431.2500
398.04
0.92
220.5200
203.32
0.92
45.7300
42.12
0.92
975.5600
897.52
0.92
313.0700
287.71
0.92
142.7900
131.08
0.92
6.6300
6.08
0.92
409.8900
375.46
0.92
172.3300
157.68
0.91
676.8200
618.61
0.91
198.9800
181.67
0.91
99.5500
90.79
0.91
66.2600
60.36
0.91
603.7100
549.38
0.91
14.2100
12.92
0.91
6.3800
5.79
0.91
189.1200
171.53
0.91
103.4300
93.71
0.91
594.6100
538.12
0.90
204.9300
185.26
0.90
71.5600
64.62
0.90
89.9600
81.14
0.90
295.3200
266.08
0.90
20,791.9600
18,712.76
0.90
1,698.9900
1,527.39
0.90
2,817.1500
2,529.80
0.90
257.6200
231.09
0.90
135.7800
121.66
0.90
1,389.5700
1,243.67
0.89
13.0600
11.68
0.89
10,110.3200
9,028.52
0.89
205.9700
183.73
0.89
13.1000
11.67
0.89
1,154.5800
1,027.58
0.89
277.3700
246.58
0.89
113.3700
100.67
0.89
1,315.5800
1,166.92
0.89
578.8200
512.83
0.89
730.2400
646.26
0.88
358.5700
316.98
0.88
195.9800
173.05
0.88
1,285.5700
1,133.87
0.88
82.0900
72.32
0.88
874.8500
769.87
0.88
19.4300
17.08
0.88
42.2400
37.09
0.88
422.0700
370.16
0.88
158.8800
139.18
0.88
160.6300
140.55
0.87
212.1200
185.39
0.87
104.2900
91.05
0.87
94.3500
82.27
0.87
332.7000
289.78
0.87
26,225.3200
22,816.03
0.87
73.8700
64.19
0.87
251.7000
218.48
0.87
419.6600
363.85
0.87
335.8000
290.80
0.87
459.1200
397.14
0.86
29.3900
25.39
0.86
125.5800
108.38
0.86
205.5000
177.14
0.86
81.1600
69.88
0.86
3,280.4800
2,821.21
0.86
195.7800
168.18
0.86
329.4400
282.66
0.86
33.0900
28.36
0.86
997.1600
853.57
0.86
2,721.8600
2,327.19
0.85
39.3400
33.60
0.85
4,205.1400
3,586.98
0.85
139.5700
118.91
0.85
7,093.8800
6,036.89
0.85
62,710.1800
53,303.65
0.85
137.4100
116.66
0.85
2,642.2200
2,240.60
0.85
646.2700
547.39
0.85
4,806.2300
4,066.07
0.85
35.5000
30.00
0.84
2,975.8500
2,511.62
0.84
4,480.8300
3,777.34
0.84
86.3700
72.72
0.84
2,274.0400
1,912.47
0.84
27,953.1100
23,480.61
0.84
364.2500
305.61
0.84
4,837.3800
4,053.72
0.84
2,327.9200
1,948.47
0.84
2,151.7600
1,798.87
0.84
8,979.7600
7,498.10
0.83
8,189.3600
6,829.93
0.83
16,391.9200
13,654.47
0.83
16,665.9800
13,866.10
0.83
17,098.4800
14,208.84
0.83
16,607.9800
13,784.62
0.83
18,396.3100
15,250.54
0.83
17,194.3700
14,236.94
0.83
21,916.6000
18,125.03
0.83
30,403.5000
25,113.29
0.83
34,251.9200
28,257.83
0.82
18,545.0300
15,281.10
0.82
0.82
57,435.4000
47,269.33
0.82
41,925.6700
34,462.90
0.82
41,035.9700
33,690.53
0.82
22,173.4400
18,182.22
0.82
25,857.4200
21,177.23
0.82
30,895.9900
25,272.92
0.82
34,084.1000
27,846.71
0.82
26,340.6900
21,494.00
0.82
17,356.6100
14,145.64
0.81
15,569.8800
12,673.88
0.81
19,176.0000
15,590.09
0.81
16,563.9900
13,449.96
0.81
18,848.9900
15,286.53
0.81
16,919.5500
13,704.84
0.81
20,289.0200
16,413.82
0.81
16,048.9700
12,967.57
0.81
5,141.9100
4,149.52
0.81
7,660.4900
6,174.35
0.81
10,878.2000
8,756.95
0.80
4,770.9400
3,835.84
0.80
6,196.4300
4,975.73
0.80
5,659.4900
4,538.91
0.80
2,344.3900
1,877.86
0.80
2,389.7600
1,911.81
0.80
5,128.5500
4,097.71
0.80
1,330.4600
1,061.71
0.80
1,055.7800
841.46
0.80
3,817.3000
3,038.57
0.80
6,497.3600
5,165.40
0.79
80.0400
63.55
0.79
1,250.6400
991.76
0.79
1,042.0200
825.28
0.79
36.8000
29.11
0.79
326.3400
257.81
0.79
53.6800
42.35
0.79
1,249.0000
984.21
0.79
212.8900
167.54
0.79
11,462.2600
9,009.34
0.79
4,828.9200
3,790.70
0.78
234.5300
183.87
0.78
26.2800
20.58
0.78
42.0500
32.88
0.78
11,042.8700
8,624.48
0.78
96.1500
75.00
0.78
11,237.5900
8,754.08
0.78
252.9700
196.81
0.78
2,665.6100
2,071.18
0.78
27.8600
21.62
0.78
339.0100
262.73
0.77
28.4100
21.99
0.77
1,117.6300
863.93
0.77
5,793.9800
4,472.95
0.77
2,345.7100
1,808.54
0.77
2,328.7000
1,793.10
0.77
1,217.3700
936.16
0.77
1,558.7500
1,197.12
0.77
13.8700
10.64
0.77
1,477.2300
1,131.56
0.77
6,875.4000
5,259.68
0.76
105.7000
80.75
0.76
183.5100
140.02
0.76
391.8100
298.56
0.76
905.0100
688.71
0.76
38,228.2900
29,053.50
0.76
36.8000
27.93
0.76
113.7100
86.19
0.76
219.9400
166.49
0.76
2,704.4000
2,044.53
0.76
2,266.8600
1,711.48
0.75
199.2000
150.20
0.75
1,875.6300
1,412.35
0.75
14.5600
10.95
0.75
244.9700
183.97
0.75
40,430.5200
30,322.89
0.75
1,463.9900
1,096.53
0.75
5,416.7200
4,051.71
0.75
1,167.6300
872.22
0.75
391.7100
292.22
0.75
1,361.5800
1,014.38
0.74
2,032.3900
1,512.10
0.74
1,471.5300
1,093.35
0.74
605.5000
449.28
0.74
12,121.0600
8,981.71
0.74
6,588.7400
4,875.67
0.74
2,232.6200
1,649.91
0.74
4,139.3700
3,054.86
0.74
3,961.6900
2,919.77
0.74
632.1500
465.26
0.74
40,567.6100
29,817.19
0.73
793.2100
582.22
0.73
169.8600
124.51
0.73
14.5400
10.64
0.73
500.0000
365.50
0.73
5,531.1600
4,037.75
0.73
13.1700
9.60
0.73
811.5700
590.82
0.73
3,019.7800
2,195.38
0.73
271.6800
197.24
0.73
874.1000
633.72
0.72
1,776.2000
1,285.97
0.72
1,797.1500
1,299.34
0.72
161.2100
116.39
0.72
1,267.1600
913.62
0.72
107,918.2800
77,701.16
0.72
1,000.0000
719.00
0.72
399.8200
287.07
0.72
8,888.2200
6,363.97
0.72
4,668.0800
3,337.68
0.71
4,776.8800
3,410.69
0.71
184.6700
131.67
0.71
381.3800
271.54
0.71
188.5900
134.09
0.71
13,985.4000
9,929.63
0.71
205.2500
145.52
0.71
332.4800
235.40
0.71
380.2500
268.46
0.71
5,404.3500
3,810.07
0.70
46.6300
32.83
0.70
224.5000
157.82
0.70
7.1300
5.01
0.70
2,892.9900
2,027.99
0.70
31,464.2800
22,025.00
0.70
69.8600
48.83
0.70
204.0100
142.40
0.70
9.4900
6.61
0.70
21,066.5600
14,641.26
0.69
22.7500
15.79
0.69
1,464.1200
1,014.64
0.69
57.8000
40.00
0.69
32.6600
22.57
0.69
809.3400
558.44
0.69
58.9200
40.60
0.69
13,246.9800
9,113.92
0.69
786.7700
539.72
0.69
268.4400
183.88
0.68
1,050.4100
717.43
0.68
25,801.7800
17,596.81
0.68
12,331.1300
8,397.50
0.68
19,658.4300
13,367.73
0.68
1,482.5100
1,006.62
0.68
2,248.4700
1,524.46
0.68
215.2200
145.70
0.68
15.4700
10.46
0.68
814.8400
550.02
0.67
56.0100
37.75
0.67
560.4400
376.62
0.67
171.3900
115.00
0.67
5,534.0400
3,707.81
0.67
26.0100
17.40
0.67
1,206.3300
805.83
0.67
94.0100
62.70
0.67
11,557.7000
7,697.43
0.67
1,176.4700
782.35
0.66
41.8700
27.80
0.66
754.1400
499.99
0.66
1,131.1500
747.69
0.66
16,561.6500
10,930.69
0.66
134.9600
88.94
0.66
358.2900
235.75
0.66
167.7000
110.01
0.66
361.1600
236.56
0.65
70.7400
46.26
0.65
165.4700
107.89
0.65
45.3600
29.53
0.65
37,086.9600
24,106.52
0.65
395.8000
256.87
0.65
57.1000
37.00
0.65
35.8200
23.18
0.65
24.7500
15.99
0.65
16,481.1400
10,630.34
0.64
307.3100
197.91
0.64
156.0000
100.00
0.64
2,398.0000
1,534.72
0.64
9.7600
6.23
0.64
2,000.0000
1,274.00
0.64
2,531.8000
1,610.22
0.64
90.0700
57.19
0.63
64.5200
40.91
0.63
55.9400
35.41
0.63
100.0000
63.20
0.63
164.9800
104.10
0.63
5,054.7400
3,184.49
0.63
953.8900
600.00
0.63
38.3700
24.10
0.63
328.9900
205.95
0.63
1,022.5300
639.08
0.62
416.0200
259.60
0.62
15.4700
9.62
0.62
4,890.5700
3,037.04
0.62
21,969.3300
13,620.98
0.62
488.9900
302.68
0.62
1,902.4600
1,175.72
0.62
648.2900
399.99
0.62
177.8000
109.52
0.62
21.6900
13.34
0.61
14,461.0100
8,864.60
0.61
2,534.0100
1,550.81
0.61
1,113.7700
680.51
0.61
26,945.5600
16,436.79
0.61
11.3400
6.91
0.61
9.8600
5.99
0.61
2,000.0000
1,212.00
0.61
2,242.6400
1,356.80
0.60
132.0200
79.74
0.60
400.0000
240.80
0.60
1,504.5700
904.25
0.60
181,190.6400
108,714.38
0.60
1,626.3800
974.20
0.60
15.4700
9.25
0.60
9.7600
5.83
0.60
838.9200
500.00
0.59
288.2100
171.20
0.59
32.3600
19.16
0.59
1,006.3400
593.74
0.59
2,819.0400
1,660.41
0.59
1,645.3800
967.48
0.59
9.0300
5.30
0.59
878.2000
514.63
0.59
76.3100
44.64
0.58
1,511.8100
882.90
0.58
11.3400
6.61
0.58
24.7800
14.40
0.58
128,585.1900
74,579.41
0.58
9.6700
5.60
0.58
2,866.1100
1,653.75
0.58
17.3900
10.00
0.57
24.9600
14.33
0.57
1,011.0000
579.30
0.57
632.2600
361.65
0.57
89.3100
51.00
0.57
2,238.0700
1,275.70
0.57
1,000.0000
569.00
0.57
1,050.4700
596.67
0.57
11,759.3200
6,667.53
0.56
354.6000
199.99
0.56
914.6300
514.02
0.56
57,499.5800
32,199.76
0.56
178.8900
100.00
0.56
669.9100
373.81
0.56
179.5300
100.00
0.56
25.2300
14.03
0.56
2,306.7800
1,280.26
0.55
9.0600
5.00
0.55
1,186.9400
654.00
0.55
11,312.5100
6,221.88
0.55
182.1400
99.99
0.55
31.0700
17.03
0.55
10.0000
5.47
0.54
15.4700
8.42
0.54
655.6100
356.00
0.54
50,937.4800
27,506.24
0.54
493.0300
265.74
0.54
35.9100
19.32
0.54
9.7600
5.23
0.54
128.4600
68.73
0.53
11.3400
6.06
0.53
5,017.7900
2,669.46
0.53
190.2000
101.00
0.53
4,542.6500
2,407.60
0.53
20,000.0000
10,580.00
0.53
37.8700
20.00
0.53
35.4700
18.66
0.53
381.8200
200.46
0.52
70.0000
36.68
0.52
100.0000
52.30
0.52
94.7200
49.35
0.52
97,516.6900
50,708.68
0.52
4,451.2400
2,310.19
0.52
363.9900
188.55
0.52
431.7900
223.24
0.52
9.7600
5.04
0.52
147.0900
75.75
0.51
95.1000
48.88
0.51
10,755.6100
5,517.63
0.51
79.8700
40.89
0.51
207.8400
106.21
0.51
22,687.7600
11,570.76
0.51
15.4700
7.86
0.51
86.3800
43.79
0.51
4,030.0000
2,039.18
0.51
803.0600
405.55
0.50
25,269.6100
12,735.88
0.50
526.4700
264.29
0.50
1,141.1500
571.72
0.50
192,731.0900
96,365.55
0.50
60.0000
29.94
0.50
65.5900
32.60
0.50
15.4700
7.67
0.50
10.1200
5.01
0.49
899.2000
443.31
0.49
16.2600
8.00
0.49
13,359.1300
6,545.97
0.49
13,370.5500
6,524.83
0.49
1,075.3300
523.69
0.49
1,628.5100
791.46
0.49
5,020.9300
2,435.15
0.48
26.0000
12.58
0.48
545.7800
263.07
0.48
20.7900
10.00
0.48
72,237.9700
34,674.23
0.48
179.2100
85.84
0.48
221.4700
105.86
0.48
4,528.3300
2,160.01
0.47
15,057.8700
7,122.37
0.47
27.4700
12.97
0.47
1,074.1100
505.91
0.47
5,796.1800
2,724.20
0.47
101.3400
47.53
0.47
40.0900
18.76
0.47
651.7300
304.36
0.47
932.2300
434.42
0.46
2,657.2600
1,230.31
0.46
103,504.2300
47,611.95
0.46
109.1700
50.11
0.46
15.3100
7.00
0.46
6,824.4900
3,111.97
0.46
1,352.2100
615.26
0.45
1,131.3400
511.37
0.45
1,550.6500
699.34
0.45
48,240.3900
21,708.18
0.45
1,143.8700
513.60
0.45
1,173.1000
524.38
0.45
686.6500
306.25
0.45
1,266.1600
563.44
0.44
13.0000
5.77
0.44
143.8700
63.73
0.44
249.3600
110.22
0.44
11.3600
5.01
0.44
9,213.3200
4,053.86
0.44
1,266.1600
555.84
0.44
7,612.3500
3,334.21
0.44
1,817.2700
794.15
0.44
944.4700
410.84
0.43
23.0800
9.99
0.43
3,305.5900
1,428.01
0.43
1,020.0000
439.62
0.43
3,867.8400
1,663.17
0.43
53.6800
22.98
0.42
472.8100
200.00
0.42
3,574.8200
1,505.00
0.42
12,807.7800
5,379.27
0.42
493.5600
205.81
0.42
263.1500
109.47
0.42
12,048.1900
5,000.00
0.41
3,791.0500
1,569.49
0.41
11,032.0000
4,556.22
0.41
24,142.9900
9,946.91
0.41
3,000.0000
1,233.00
0.41
26,818.7500
10,995.69
0.41
232.1500
94.95
0.41
1,343.7400
548.25
0.41
12.4000
5.05
0.41
661.8000
268.03
0.40
2,914.0000
1,168.51
0.40
55,605.6900
22,242.28
0.40
2,336.2500
932.16
0.40
1,331.6500
530.00
0.40
2,000.0000
794.00
0.40
753.1600
297.50
0.39
2,000.0000
788.00
0.39
8,016.0800
3,150.32
0.39
3,328.0100
1,301.25
0.39
12,679.2800
4,944.92
0.39
1,646.7900
640.60
0.39
25,620.4200
9,940.72
0.39
9,287.6300
3,594.31
0.39
516.1600
199.24
0.39
259.8700
100.05
0.38
628.2700
241.26
0.38
1,000.0000
382.00
0.38
932.0800
355.12
0.38
10,129.1800
3,849.09
0.38
3,199.3600
1,212.56
0.38
48,906.4000
18,486.62
0.38
4,119.4600
1,553.04
0.38
4,725.0100
1,776.60
0.38
475.0000
178.13
0.37
1,336.8900
500.00
0.37
1,631.2900
608.47
0.37
1,357.5300
505.00
0.37
2,030.0000
753.13
0.37
6,537.3800
2,418.83
0.37
1,471.5100
542.99
0.37
4,042.1700
1,487.52
0.37
62.1300
22.80
0.37
263.9300
96.60
0.37
13,005.9800
4,747.18
0.36
171.0900
62.11
0.36
843.7200
305.43
0.36
35,255.9100
12,727.38
0.36
2,562.1100
922.36
0.36
94.6100
33.96
0.36
1,871.2800
669.92
0.36
1,387.8900
495.48
0.36
10,851.5000
3,863.13
0.36
744.9800
264.47
0.35
50.0000
17.70
0.35
2,028.3200
716.00
0.35
1,420.4600
500.00
0.35
124,605.2800
43,611.85
0.35
13,333.2300
4,599.96
0.34
1,331.2200
457.94
0.34
189.0000
64.64
0.34
40,009.5500
13,603.25
0.34
1,083.5600
367.33
0.34
104,588.2500
35,350.83
0.34
539.0100
181.11
0.34
29.8500
10.00
0.33
420.8000
139.28
0.33
1,466.3100
483.88
0.33
321.4700
105.12
0.33
153.3700
50.00
0.33
30.7600
10.00
0.32
1,600.0000
516.80
0.32
1,811.5200
581.50
0.32
208.8400
66.83
0.32
31.7400
10.00
0.31
3,215.4300
1,000.00
0.31
668.0000
207.08
0.31
100.0000
30.60
0.30
1,000.0000
303.00
0.30
18,515.5200
5,554.66
0.30
100.0000
29.90
0.30
416.8400
123.80
0.30
4,049.5100
1,194.61
0.29
2,456.1400
700.00
0.28
180.0000
50.76
0.28
35.6000
10.00
0.28
7,232.5700
2,025.12
0.28
5,989.2000
1,665.00
0.28
48.9500
13.46
0.27
100.0000
27.10
0.27
258.7100
69.85
0.27
5,067.7700
1,342.96
0.26
30,020.0000
7,865.24
0.26
19.3800
5.00
0.26
1,953.1200
500.00
0.26
1,874.8900
478.10
0.25
13,412.2700
3,406.72
0.25
490.6400
123.15
0.25
760.0000
190.00
0.25
34,237.7700
8,422.49
0.24
41.0000
10.00
0.24
437.5100
105.00
0.24
20.9600
5.01
0.24
30,700.0900
7,306.62
Recent Trades
Price
Size
Time
0.8230
6.4600
11:30:02
0.8230
6.4600
11:30:02
0.8230
120.0000
11:30:02
0.8230
147.7600
11:30:02
0.8230
660.6000
11:30:02
0.8230
6.4600
11:30:02
0.8230
1,956.9500
11:30:02
0.8230
319.6300
11:30:02
0.8230
13.8800
11:30:02
0.8230
6.4500
11:30:02
0.8230
6.2600
11:30:02
0.8230
6.4500
11:30:02
0.8230
8.9100
11:30:02
0.8230
8.0400
11:30:02
0.8230
995.5500
11:30:02
0.8230
6.4500
11:30:02
0.8230
6.4500
11:30:02
0.8230
6.4500
11:30:02
0.8230
6.4500
11:30:02
0.8230
6.4500
11:30:02
0.8230
6.7500
11:30:02
0.8230
75.7200
11:30:03
0.8230
12.8000
11:30:03
0.8230
12.2200
11:30:03
0.8230
151.3900
11:30:03
0.8230
16.2300
11:30:03
0.8230
12.2100
11:30:04
0.8230
1,663.0500
11:30:05
0.8230
6.4500
11:30:05
0.8230
225.0000
11:30:05
0.8230
2,374.7100
11:30:05
0.8230
100.0000
11:30:05
0.8240
6.6300
11:30:05
0.8240
41.9100
11:30:05
0.8230
100.0000
11:30:06
0.8240
7.2800
11:30:07
0.8230
6.4500
11:30:07
0.8230
20.9700
11:30:07
0.8230
25.1500
11:30:07
0.8230
113.4500
11:30:07
0.8240
35.9500
11:30:07
0.8240
11.3400
11:30:07
0.8240
7.0900
11:30:07
0.8240
264.2800
11:30:07
0.8240
6.6800
11:30:07
0.8240
9.3400
11:30:07
0.8240
6.7800
11:30:07
0.8240
1,739.4000
11:30:07
0.8240
154.4400
11:30:07
0.8240
9.2200
11:30:07
0.8240
4.4300
11:30:07
0.8230
7.2700
11:30:08
0.8230
14.3500
11:30:09
0.8230
12.9200
11:30:10
0.8230
70.4300
11:30:11
0.8230
12.3400
11:30:14
0.8240
12.7600
11:30:17
0.8240
1.0100
11:30:19
0.8240
6.4500
11:30:19
0.8240
6.4500
11:30:19
0.8240
287.8500
11:30:19
0.8240
758.6000
11:30:19
0.8240
868.4800
11:30:19
0.8240
379.5500
11:30:19
0.8240
874.5300
11:30:19
0.8240
256.4000
11:30:19
0.8240
228.1800
11:30:19
0.8240
1,822.5500
11:30:19
0.8240
8,256.8900
11:30:19
0.8240
4,334.3700
11:30:19
0.8240
140.0000
11:30:19
0.8240
6.4500
11:30:19
0.8240
101.3400
11:30:19
0.8240
18,078.6700
11:30:19
0.8230
8.5500
11:30:19
0.8230
90.4100
11:30:20
0.8230
146.8100
11:30:20
0.8230
6.4500
11:30:20
0.8230
6.4500
11:30:20
0.8230
111.0200
11:30:20
0.8230
750.0000
11:30:20
0.8240
37.4800
11:30:24
0.8240
12.8000
11:30:24
0.8240
23.5500
11:30:24
0.8240
14.8500
11:30:24
0.8240
45.9100
11:30:24
0.8250
6.3800
11:30:25
0.8250
6.4400
11:30:25
0.8250
15.0000
11:30:25
0.8250
93.5300
11:30:25
0.8240
500.0000
11:30:26
0.8240
464.4900
11:30:26
0.8240
6.4400
11:30:26
0.8230
75.6200
11:30:26
0.8240
6.4400
11:30:27
0.8230
75.8600
11:30:29
0.8230
1,663.2900
11:30:29
0.8230
26.0600
11:30:30
0.8240
7.2900
11:30:31
0.8240
273.9300
11:30:35