English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,761.49
Open
1674.25000000
Low
1654.90000000
High
1763.21000000
Vol
286,835
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,769.99
0.2013
356.30
1,769.96
0.0400
70.80
1,769.95
0.1394
246.73
1,769.93
0.0126
22.30
1,769.92
0.0093
16.46
1,769.91
0.0768
135.93
1,769.89
0.1414
250.26
1,769.88
2.2180
3,925.59
1,769.87
0.0043
7.61
1,769.86
0.0186
32.92
1,769.85
0.5484
970.59
1,769.83
0.0029
5.13
1,769.82
0.1924
340.51
1,769.81
0.0333
58.93
1,769.80
6.1889
10,953.12
1,769.78
0.0029
5.13
1,769.77
0.1882
333.07
1,769.76
2.7000
4,778.35
1,769.74
0.3125
553.04
1,769.71
1.0529
1,863.33
1,769.70
1.0068
1,781.73
1,769.69
0.0133
23.54
1,769.67
0.0054
9.56
1,769.66
0.0088
15.57
1,769.64
0.0051
9.03
1,769.62
0.0529
93.61
1,769.60
0.0128
22.65
1,769.58
2.8165
4,984.02
1,769.57
0.8876
1,570.67
1,769.56
0.0029
5.13
1,769.54
0.1405
248.62
1,769.51
1.0689
1,891.43
1,769.50
0.1191
210.75
1,769.49
0.0029
5.13
1,769.48
0.0085
15.04
1,769.47
0.2530
447.68
1,769.46
0.1493
264.18
1,769.45
0.5515
975.85
1,769.44
0.1039
183.84
1,769.41
0.0032
5.66
1,769.40
2.7040
4,784.46
1,769.39
0.0316
55.91
1,769.37
0.1190
210.56
1,769.36
0.0069
12.21
1,769.33
1.3193
2,334.28
1,769.29
0.1214
214.79
1,769.28
0.1370
242.39
1,769.27
0.1273
225.23
1,769.26
6.1889
10,949.77
1,769.25
0.2739
484.60
1,769.24
0.0655
115.89
1,769.23
0.1128
199.57
1,769.22
2.7064
4,788.22
1,769.21
0.0176
31.14
1,769.20
0.1420
251.23
1,769.19
0.1855
328.18
1,769.18
0.0033
5.84
1,769.16
0.1006
177.98
1,769.15
0.1577
278.99
1,769.14
0.5598
990.36
1,769.13
0.0734
129.85
1,769.12
0.0300
53.07
1,769.11
0.0046
8.14
1,769.09
3.0802
5,449.15
1,769.07
0.0042
7.43
1,769.06
1.0388
1,837.70
1,769.04
2.7034
4,782.42
1,769.03
0.0044
7.78
1,769.02
141.4127
250,161.89
1,769.01
0.0043
7.61
1,769.00
27.5562
48,746.92
1,768.99
0.5750
1,017.17
1,768.98
1.1313
2,001.25
1,768.97
0.0045
7.96
1,768.93
0.4157
735.34
1,768.91
0.0333
58.90
1,768.86
2.8466
5,035.24
1,768.85
0.0100
17.69
1,768.80
0.0149
26.36
1,768.76
0.0061
10.79
1,768.73
0.0029
5.13
1,768.72
6.1889
10,946.43
1,768.71
0.8876
1,569.91
1,768.69
0.1215
214.90
1,768.68
47.1895
83,463.12
1,768.64
0.0207
36.61
1,768.60
0.0365
64.55
1,768.59
0.0029
5.13
1,768.58
4.6338
8,195.25
1,768.55
0.1371
242.47
1,768.50
144.1594
254,945.90
1,768.46
0.2400
424.43
1,768.45
0.3381
597.91
1,768.35
2.8331
5,009.91
1,768.32
2.9870
5,281.97
1,768.28
0.0155
27.41
1,768.25
0.0029
5.13
1,768.23
0.0029
5.13
1,768.20
0.0040
7.07
1,768.19
0.2913
515.07
1,768.18
6.3261
11,185.68
1,768.15
0.1043
184.42
1,768.14
2.7000
4,773.98
1,768.12
0.3801
672.06
1,768.10
0.2848
503.55
1,768.09
0.1300
229.85
1,768.06
0.0562
99.36
1,768.05
0.0031
5.48
1,768.04
2.9376
5,193.79
1,768.03
0.0078
13.79
1,768.02
0.9513
1,681.92
1,768.01
0.0056
9.90
1,768.00
0.1864
329.56
1,767.97
0.1000
176.80
1,767.96
2.7034
4,779.50
1,767.92
1.6486
2,914.59
1,767.90
0.0029
5.13
1,767.89
0.1174
207.55
1,767.88
0.0152
26.87
1,767.86
0.0403
71.24
1,767.85
1.2057
2,131.50
1,767.84
0.0330
58.34
1,767.83
0.1371
242.37
1,767.78
0.0029
5.13
1,767.73
0.0077
13.61
1,767.69
0.0034
6.01
1,767.68
0.0029
5.13
1,767.64
6.1889
10,939.75
1,767.63
35.4210
62,611.22
1,767.62
0.1000
176.76
1,767.61
27.6306
48,840.12
1,767.60
0.0040
7.07
1,767.51
0.1680
296.94
1,767.49
0.2588
457.43
1,767.48
0.0297
52.49
1,767.47
0.0119
21.03
1,767.46
0.0080
14.14
1,767.43
0.0033
5.83
1,767.42
24.7156
43,682.85
1,767.37
2.7000
4,771.90
1,767.32
0.1500
265.10
1,767.29
0.0043
7.60
1,767.28
0.0227
40.12
1,767.27
0.0047
8.31
1,767.24
0.0035
6.19
1,767.23
0.0029
5.12
1,767.18
0.0119
21.03
1,767.16
24.7122
43,670.41
1,767.15
11.3730
20,097.80
1,767.13
0.0300
53.01
1,767.12
0.0048
8.48
1,767.11
0.1137
200.92
1,767.10
6.3261
11,178.85
1,767.09
2.8054
4,957.39
1,767.07
0.0029
5.12
1,767.05
4.6706
8,253.18
1,767.00
0.0169
29.86
1,766.98
1.4364
2,538.09
1,766.93
37.8294
66,841.90
1,766.92
0.2630
464.70
1,766.91
0.0029
5.12
1,766.90
24.7122
43,663.99
1,766.89
18.8128
33,240.15
1,766.88
0.0034
6.01
1,766.87
2.7029
4,775.67
1,766.85
0.0040
7.07
1,766.83
0.0029
5.12
1,766.82
0.0100
17.67
1,766.81
1.1245
1,986.78
1,766.80
0.0175
30.92
1,766.77
11.3274
20,012.91
1,766.75
0.0029
5.12
1,766.67
2.7029
4,775.13
1,766.66
0.8396
1,483.29
1,766.62
0.0029
5.12
1,766.61
0.0034
6.01
1,766.60
0.0119
21.02
1,766.58
24.7122
43,656.08
1,766.57
6.1889
10,933.13
1,766.56
9.2275
16,300.93
1,766.55
0.0029
5.12
1,766.54
0.0029
5.12
1,766.49
2.7000
4,769.52
1,766.47
0.0029
5.12
1,766.46
0.0059
10.42
1,766.44
0.8788
1,552.35
1,766.43
9.0072
15,910.59
1,766.41
8.1948
14,475.38
1,766.40
0.0040
7.07
1,766.38
0.0029
5.12
1,766.37
2.6871
4,746.41
1,766.34
0.0034
6.01
1,766.33
0.0163
28.79
1,766.32
24.7151
43,654.78
1,766.31
0.0156
27.55
1,766.30
2.7000
4,769.01
1,766.29
0.1254
221.49
1,766.27
9.2499
16,337.82
1,766.24
0.0029
5.12
1,766.23
0.0029
5.12
1,766.18
0.0268
47.33
1,766.16
0.1493
263.69
1,766.14
0.0029
5.12
1,766.13
0.1373
242.49
1,766.10
0.0029
5.12
1,766.09
0.0029
5.12
1,766.07
0.0034
6.00
1,766.05
0.0029
5.12
1,766.04
12.2865
21,698.45
1,766.02
0.0181
31.96
1,766.00
32.1542
56,784.32
1,765.99
16.3462
28,867.23
1,765.98
0.0035
6.18
1,765.97
0.0029
5.12
1,765.96
0.2959
522.55
1,765.94
84.4939
149,211.16
1,765.93
29.9837
52,949.12
1,765.92
0.2986
527.30
1,765.90
0.1000
176.59
1,765.89
0.0063
11.13
1,765.88
0.0029
5.12
1,765.87
0.0029
5.12
1,765.83
0.1572
277.59
1,765.82
0.1515
267.52
1,765.81
2.7354
4,830.20
1,765.80
1.1553
2,040.03
1,765.79
6.0947
10,761.96
1,765.77
35.6456
62,941.93
1,765.76
0.0029
5.12
1,765.73
2.4318
4,293.90
1,765.70
0.2907
513.29
1,765.69
0.1217
214.88
1,765.68
24.7122
43,633.84
1,765.66
3.3947
5,993.89
1,765.65
0.0029
5.12
1,765.64
0.1373
242.42
1,765.63
8.6387
15,252.75
1,765.60
0.0040
7.06
1,765.59
0.0100
17.66
1,765.58
0.0029
5.12
1,765.57
0.0043
7.59
1,765.54
0.0029
5.12
1,765.53
2.7063
4,778.05
1,765.52
0.0043
7.59
1,765.51
6.1889
10,926.56
1,765.50
0.0869
153.42
1,765.48
3.3947
5,993.27
1,765.46
0.0029
5.12
1,765.45
0.0151
26.66
1,765.44
3.7655
6,647.76
1,765.42
3.3259
5,871.61
1,765.41
24.7292
43,657.18
1,765.40
0.0076
13.42
1,765.39
10.9465
19,324.84
1,765.38
0.0029
5.12
1,765.36
0.0118
20.83
1,765.35
0.3959
698.90
1,765.34
0.0043
7.59
1,765.31
38.8339
68,553.87
1,765.30
0.0069
12.18
1,765.27
11.4594
20,228.94
1,765.26
3.4010
6,003.65
1,765.22
2.7000
4,766.09
1,765.21
2.2015
3,886.11
1,765.20
0.0069
12.18
1,765.18
0.0029
5.12
1,765.17
0.0029
5.12
1,765.16
0.1536
271.13
1,765.15
0.0119
21.01
1,765.11
0.0029
5.12
1,765.10
0.0040
7.06
1,765.09
24.7765
43,732.75
1,765.08
8.2615
14,582.21
1,765.07
3.3947
5,991.88
1,765.06
0.1629
287.53
1,765.01
0.0063
11.12
1,765.00
8.3571
14,750.28
1,764.99
4.2448
7,492.03
1,764.98
0.0043
7.59
1,764.97
0.0029
5.12
1,764.94
0.1163
205.26
1,764.91
27.5496
48,622.56
1,764.90
8.1036
14,302.04
1,764.89
1.3753
2,427.25
1,764.88
2.8387
5,009.96
1,764.86
3.4005
6,001.41
1,764.85
35.4712
62,601.35
1,764.83
12.7437
22,490.46
1,764.80
0.0782
138.01
1,764.79
0.9900
1,747.14
1,764.78
0.0029
5.12
1,764.76
1.7886
3,156.45
1,764.75
0.8328
1,469.68
1,764.74
0.0058
10.24
1,764.73
0.0400
70.59
1,764.72
24.7156
43,616.11
1,764.71
0.0043
7.59
1,764.70
3.4033
6,005.80
1,764.69
0.0029
5.12
1,764.66
0.0056
9.88
1,764.64
8.4599
14,928.68
1,764.63
0.0064
11.29
1,764.62
0.0043
7.59
1,764.60
0.0040
7.06
1,764.59
0.0029
5.12
1,764.58
0.0029
5.12
1,764.57
6.0947
10,754.52
1,764.56
0.0204
36.00
1,764.55
1.8344
3,236.89
1,764.54
0.0035
6.18
1,764.51
1.3753
2,426.73
1,764.50
0.0069
12.18
1,764.46
24.7122
43,603.69
1,764.45
8.3118
14,665.76
1,764.44
0.0043
7.59
1,764.42
0.0029
5.12
1,764.41
0.0029
5.12
1,764.40
0.0040
7.06
1,764.39
3.3947
5,989.57
1,764.38
35.9068
63,353.24
1,764.37
11.6180
20,498.45
1,764.36
0.0035
6.18
1,764.35
2.7029
4,768.86
1,764.32
1.5000
2,646.48
1,764.31
0.0029
5.12
1,764.30
0.0069
12.17
1,764.29
0.0029
5.12
1,764.28
1.0496
1,851.79
1,764.27
0.0035
6.17
1,764.26
24.7313
43,632.44
1,764.25
0.1693
298.69
1,764.24
3.3947
5,989.07
1,764.21
7.9454
14,017.35
1,764.20
12.1146
21,372.58
1,764.19
8.0483
14,198.73
1,764.18
0.0064
11.29
1,764.16
1.3753
2,426.25
1,764.15
7.9454
14,016.88
1,764.14
1.1526
2,033.35
1,764.13
2.7000
4,763.15
1,764.10
0.2769
488.48
1,764.09
4.0512
7,146.68
1,764.08
0.2743
483.89
1,764.07
0.0029
5.12
1,764.05
25.0210
44,138.30
1,764.03
3.6647
6,464.64
1,764.01
11.7357
20,701.89
1,764.00
4.4534
7,855.80
1,763.99
0.6817
1,202.51
1,763.97
15.9027
28,051.89
1,763.95
0.0058
10.23
1,763.94
3.5100
6,191.43
1,763.92
7.1963
12,693.70
1,763.91
7.9489
14,021.14
1,763.90
3.4430
6,073.11
1,763.89
0.2630
463.90
1,763.87
0.0029
5.12
1,763.85
0.0043
7.58
1,763.82
3.3443
5,898.74
1,763.80
24.7162
43,594.43
1,763.79
0.0029
5.11
1,763.78
12.6912
22,384.48
1,763.77
3.3947
5,987.47
1,763.75
1.3782
2,430.80
1,763.74
12.6291
22,274.45
1,763.73
15.8933
28,031.49
1,763.72
9.5388
16,823.77
1,763.71
0.0032
5.64
1,763.70
0.0040
7.05
1,763.68
2.8368
5,003.21
1,763.67
7.9568
14,033.17
1,763.66
2.7029
4,767.00
1,763.65
3.0771
5,426.93
1,763.64
11.7643
20,747.99
1,763.63
2.8368
5,003.07
1,763.62
0.8000
1,410.90
1,763.61
0.0058
10.23
1,763.59
0.8100
1,428.51
1,763.58
25.2522
44,534.27
1,763.57
0.2729
481.28
1,763.56
10.1153
17,838.94
1,763.55
0.6735
1,187.75
1,763.54
15.8813
28,007.31
1,763.53
9.5345
16,814.38
1,763.52
0.0029
5.11
1,763.50
1.0800
1,904.58
1,763.48
4.1347
7,291.46
1,763.47
6.3200
11,145.13
1,763.46
0.0035
6.17
1,763.43
7.9385
13,998.99
1,763.42
0.0029
5.11
1,763.41
2.8372
5,003.15
1,763.40
15.8810
28,004.56
1,763.39
24.7151
43,582.36
1,763.38
16.1439
28,467.83
1,763.37
0.0035
6.17
1,763.36
10.3942
18,328.72
1,763.35
9.5345
16,812.66
1,763.33
6.1247
10,799.87
1,763.32
7.1396
12,589.40
1,763.29
0.0029
5.11
1,763.28
7.9749
14,061.98
1,763.21
26.0904
46,002.85
1,763.20
12.3938
21,852.75
1,763.19
13.4380
23,693.75
1,763.18
7.9428
14,004.59
1,763.17
3.3947
5,985.43
1,763.16
7.9414
14,001.96
1,763.15
7.9860
14,080.52
1,763.14
7.9385
13,996.69
1,763.12
0.1602
282.45
1,763.11
0.0985
173.67
1,763.10
12.7503
22,480.05
1,763.09
2.7000
4,760.34
1,763.08
0.0119
20.98
1,763.05
3.0810
5,431.96
1,763.04
0.3595
633.81
1,763.03
25.4061
44,791.72
1,763.02
30.5786
53,910.68
1,763.01
21.4326
37,785.89
1,763.00
0.0570
100.49
1,762.99
0.0043
7.58
1,762.96
0.1875
330.56
1,762.95
0.0085
14.99
1,762.94
0.0029
5.11
1,762.93
7.9385
13,995.02
1,762.92
2.4323
4,287.95
1,762.91
9.5262
16,793.83
1,762.90
7.9460
14,008.00
1,762.88
3.6894
6,503.97
1,762.87
3.3976
5,989.53
1,762.83
7.2597
12,797.62
1,762.82
0.0043
7.58
1,762.81
0.0029
5.11
1,762.80
15.9139
28,053.02
1,762.79
9.5262
16,792.69
1,762.77
7.9414
13,998.86
1,762.74
11.0791
19,529.57
1,762.73
10.3555
18,253.95
1,762.72
3.4276
6,041.90
1,762.70
0.0140
24.68
1,762.69
10.2571
18,080.09
1,762.68
1.1485
2,024.44
1,762.67
25.4259
44,817.47
1,762.66
0.3136
552.77
1,762.65
13.5230
23,836.32
1,762.64
8.7857
15,486.03
1,762.63
0.5429
956.93
1,762.62
0.2700
475.91
1,762.60
0.5440
958.85
1,762.57
0.0029
5.11
1,762.56
2.4199
4,265.22
1,762.55
10.6652
18,797.95
1,762.54
16.1778
28,514.02
1,762.53
0.5429
956.88
1,762.52
0.0029
5.11
1,762.51
0.0029
5.11
1,762.50
0.0198
34.90
1,762.49
1.0114
1,782.58
1,762.48
5.6214
9,907.61
1,762.47
8.9909
15,846.19
1,762.46
3.6145
6,370.41
1,762.44
0.0029
5.11
1,762.43
2.3351
4,115.45
1,762.42
4.8239
8,501.74
1,762.41
0.0029
5.11
1,762.40
0.0427
75.25
1,762.39
0.0058
10.22
1,762.38
3.1457
5,543.92
1,762.37
3.6160
6,372.73
1,762.36
1.0824
1,907.58
1,762.34
0.0363
63.97
1,762.32
0.0358
63.09
1,762.31
0.0177
31.19
1,762.30
0.0090
15.86
1,762.29
0.0064
11.28
1,762.28
0.0543
95.69
1,762.27
0.0029
5.11
1,762.25
0.5751
1,013.47
1,762.24
0.0418
73.66
1,762.23
0.8290
1,460.89
1,762.22
0.0060
10.57
1,762.21
0.0029
5.11
1,762.20
0.0035
6.17
1,762.18
0.0087
15.33
1,762.16
0.0029
5.11
1,762.14
0.0029
5.11
1,762.13
0.3273
576.75
1,762.12
0.0145
25.55
1,762.11
0.0035
6.17
1,762.10
0.0031
5.46
1,762.09
0.0060
10.57
1,762.08
0.0060
10.57
1,762.07
0.0060
10.57
1,762.06
0.0031
5.46
1,762.05
0.0031
5.46
1,762.04
0.0031
5.46
1,762.03
0.0204
35.95
1,762.02
1.4320
2,523.21
1,762.01
2.9062
5,120.75
1,761.49
1,762.00
27.7607
48,914.35
1,761.99
45.4542
80,089.85
1,761.98
40.0204
70,515.14
1,761.97
0.1424
250.90
1,761.96
0.0031
5.46
1,761.95
0.0060
10.57
1,761.94
0.1227
216.19
1,761.93
0.2060
362.96
1,761.92
0.0389
68.54
1,761.91
0.0060
10.57
1,761.90
0.0069
12.16
1,761.89
0.0029
5.11
1,761.88
0.1032
181.83
1,761.87
0.0143
25.19
1,761.86
0.0142
25.02
1,761.85
0.0072
12.69
1,761.84
17.0411
30,023.69
1,761.83
24.1330
42,518.24
1,761.82
9.8789
17,404.84
1,761.81
0.0114
20.08
1,761.80
0.9264
1,632.13
1,761.78
0.2918
514.09
1,761.77
0.0029
5.11
1,761.76
24.9509
43,957.50
1,761.75
11.4473
20,167.28
1,761.74
4.7729
8,408.61
1,761.73
0.0529
93.20
1,761.72
0.0058
10.22
1,761.71
33.3736
58,794.60
1,761.70
0.0431
75.93
1,761.69
0.0029
5.11
1,761.68
0.0622
109.58
1,761.67
0.0043
7.58
1,761.66
0.0631
111.16
1,761.65
0.0058
10.22
1,761.62
9.9893
17,597.35
1,761.61
0.0029
5.11
1,761.60
0.0498
87.73
1,761.59
0.0206
36.29
1,761.58
33.3686
58,781.46
1,761.57
0.0035
6.17
1,761.56
0.0061
10.75
1,761.54
13.8286
24,359.63
1,761.53
13.6437
24,033.79
1,761.52
0.0329
57.95
1,761.51
25.2799
44,530.80
1,761.50
0.1289
227.06
1,761.49
10.8214
19,061.79
1,761.48
0.0064
11.27
1,761.46
10.2005
17,967.77
1,761.45
10.5983
18,668.38
1,761.44
0.1549
272.85
1,761.41
8.1710
14,392.48
1,761.40
11.3769
20,039.27
1,761.39
17.0479
30,028.00
1,761.38
17.0380
30,010.39
1,761.37
4.5688
8,047.35
1,761.36
0.0329
57.95
1,761.34
0.1377
242.54
1,761.33
34.2461
60,318.68
1,761.32
1.3102
2,307.68
1,761.31
0.0043
7.57
1,761.30
1.2225
2,153.19
1,761.29
1.1407
2,009.10
1,761.28
0.0329
57.95
1,761.27
18.2664
32,172.06
1,761.26
2.7072
4,768.08
1,761.25
0.0085
14.97
1,761.24
8.5165
14,999.60
1,761.23
11.9372
21,024.15
1,761.22
13.5262
23,822.61
1,761.21
23.2852
41,010.13
1,761.20
10.0255
17,656.91
1,761.19
0.0149
26.24
1,761.18
2.3150
4,077.13
1,761.15
0.3863
680.33
1,761.14
24.7151
43,526.75
1,761.13
0.0043
7.57
1,761.12
2.5343
4,463.21
1,761.10
0.0373
65.69
1,761.09
5.5986
9,859.64
1,761.08
2.9000
5,107.13
1,761.07
0.0114
20.08
1,761.06
3.3947
5,978.27
1,761.04
0.0385
67.80
1,761.03
9.5297
16,782.09
1,761.02
11.2102
19,741.39
1,761.01
7.9372
13,977.49
1,761.00
1.3040
2,296.34
1,760.99
19.6875
34,669.49
1,760.97
3.0818
5,426.96
1,760.96
0.0300
52.83
1,760.95
0.0128
22.54
1,760.94
0.0154
27.12
1,760.93
16.5250
29,099.37
1,760.92
12.9321
22,772.39
1,760.91
24.7122
43,515.96
1,760.90
0.1260
221.87
1,760.89
0.8000
1,408.71
1,760.88
10.2550
18,057.82
1,760.87
2.7000
4,754.35
1,760.86
0.0113
19.90
1,760.85
0.0064
11.27
1,760.82
11.4602
20,179.35
1,760.81
9.5262
16,773.83
1,760.80
0.0398
70.08
1,760.79
12.9717
22,840.44
1,760.77
15.8813
27,963.32
1,760.76
0.0035
6.16
1,760.75
3.5469
6,245.20
1,760.73
7.2911
12,837.66
1,760.72
24.7122
43,511.26
1,760.70
2.4658
4,341.53
1,760.69
0.0029
5.11
1,760.67
0.0035
6.16
1,760.66
2.3924
4,212.20
1,760.64
4.0221
7,081.47
1,760.63
0.0029
5.11
1,760.61
0.0119
20.95
1,760.60
0.0040
7.04
1,760.59
3.3679
5,929.49
1,760.58
25.2972
44,537.74
1,760.57
23.8522
41,993.47
1,760.56
15.8770
27,952.41
1,760.55
0.0029
5.11
1,760.54
25.0606
44,120.19
1,760.52
2.5380
4,468.20
1,760.50
4.5057
7,932.28
1,760.49
3.8447
6,768.56
1,760.48
5.1346
9,039.36
1,760.45
3.1979
5,629.74
1,760.44
7.9860
14,058.87
1,760.43
0.0029
5.11
1,760.41
0.0043
7.57
1,760.40
2.7547
4,849.37
1,760.39
0.2145
377.60
1,760.37
12.2719
21,603.08
1,760.36
7.9385
13,974.62
1,760.35
0.0058
10.21
1,760.34
36.2107
63,743.14
1,760.31
0.0029
5.10
1,760.30
0.1261
221.97
1,760.29
9.7826
17,220.21
1,760.28
24.7241
43,521.34
1,760.27
3.3947
5,975.59
1,760.26
0.3529
621.20
1,760.25
0.0029
5.10
1,760.24
0.0134
23.59
1,760.23
0.0043
7.57
1,760.22
3.9854
7,015.18
1,760.20
0.0069
12.15
1,760.19
2.7000
4,752.51
1,760.15
2.2439
3,949.60
1,760.14
7.9385
13,972.87
1,760.13
11.0632
19,472.67
1,760.12
15.9070
27,998.23
1,760.10
0.0069
12.14
1,760.08
2.5380
4,467.08
1,760.06
1.1070
1,948.39
1,760.05
2.5139
4,424.59
1,760.04
3.2940
5,797.57
1,760.02
3.3947
5,974.74
1,760.01
24.6105
43,314.73
1,760.00
25.7321
45,288.50
1,759.99
0.0119
20.94
1,759.97
0.1407
247.63
1,759.96
24.7122
43,492.48
1,759.95
28.1610
49,561.95
1,759.93
0.0029
5.10
1,759.91
0.0029
5.10
1,759.88
3.4184
6,015.97
1,759.87
11.1741
19,664.96
1,759.86
0.2778
488.89
1,759.85
12.7370
22,415.21
1,759.84
1.3753
2,420.31
1,759.83
0.0029
5.10
1,759.82
0.1522
267.84
1,759.81
35.5380
62,540.13
1,759.80
0.1668
293.53
1,759.77
6.0947
10,725.27
1,759.74
8.3004
14,606.55
1,759.73
23.8155
41,908.85
1,759.70
0.1221
214.86
1,759.69
0.0029
5.10
1,759.68
3.8569
6,786.91
1,759.65
7.4277
13,070.15
1,759.64
24.7122
43,484.58
1,759.61
0.0029
5.10
1,759.60
0.0029
5.10
1,759.59
0.0035
6.16
1,759.55
1.0100
1,777.15
1,759.54
1.8266
3,213.98
1,759.53
2.7100
4,768.33
1,759.52
3.3947
5,973.04
1,759.50
0.7952
1,399.15
1,759.48
0.0152
26.74
1,759.45
0.0058
10.20
1,759.41
18.9482
33,337.65
1,759.38
0.5029
884.79
1,759.37
24.7122
43,477.90
1,759.36
35.5593
62,561.61
1,759.34
2.7000
4,750.22
1,759.32
2.9490
5,188.23
1,759.31
6.1889
10,888.19
1,759.30
0.0362
63.69
1,759.29
0.1378
242.43
1,759.27
3.4032
5,987.15
1,759.24
0.0988
173.81
1,759.23
0.0029
5.10
1,759.22
0.0029
5.10
1,759.20
0.0040
7.04
1,759.19
0.9561
1,681.96
1,759.16
0.5000
879.58
1,759.15
2.7000
4,749.71
1,759.14
30.4072
53,490.52
1,759.13
76.6237
134,791.05
1,759.10
0.1221
214.79
1,759.09
0.1629
286.56
1,759.08
0.3778
664.58
1,759.07
0.0119
20.93
1,759.06
0.0058
10.20
1,759.05
24.8379
43,691.11
1,759.02
3.3976
5,976.45
1,759.00
0.3511
617.58
1,758.98
12.7460
22,419.96
1,758.97
40.0000
70,358.80
1,758.96
2.7000
4,749.19
1,758.95
0.0104
18.29
1,758.94
10.6190
18,678.18
1,758.93
35.5558
62,540.16
1,758.90
0.0032
5.63
1,758.89
0.0058
10.20
1,758.86
0.1606
282.47
1,758.85
0.5034
885.41
1,758.84
0.0124
21.81
1,758.83
42.3466
74,480.47
1,758.82
135.6567
238,595.72
1,758.80
0.0800
140.70
1,758.79
0.0038
6.68
1,758.78
6.2043
10,912.00
1,758.77
3.3976
5,975.60
1,758.76
2.7029
4,753.75
1,758.74
7.4239
13,056.71
1,758.73
24.7122
43,462.09
1,758.70
0.0362
63.66
1,758.68
0.0443
77.91
1,758.67
0.5000
879.34
1,758.66
0.0029
5.10
1,758.65
0.0029
5.10
1,758.61
0.1379
242.51
1,758.60
0.0040
7.03
1,758.59
1.9755
3,474.09
1,758.58
2.7000
4,748.17
1,758.57
0.9722
1,709.68
1,758.55
0.0029
5.10
1,758.53
0.0029
5.10
1,758.52
3.3947
5,969.65
1,758.51
0.0069
12.13
1,758.50
0.5177
910.38
1,758.49
0.0119
20.93
1,758.48
0.0029
5.10
1,758.47
35.5655
62,540.86
1,758.46
0.0036
6.33
1,758.45
0.0300
52.75
1,758.42
0.0033
5.80
1,758.40
0.0362
63.65
1,758.37
0.1630
286.61
1,758.36
0.0029
5.10
1,758.35
0.1379
242.48
1,758.33
0.0181
31.83
1,758.32
2.8000
4,923.30
1,758.31
0.0048
8.44
1,758.30
0.0029
5.10
1,758.29
0.1000
175.83
1,758.28
0.6400
1,125.30
1,758.27
8.9416
15,721.75
1,758.26
0.1222
214.86
1,758.25
6.1889
10,881.63
1,758.24
0.0035
6.15
1,758.23
0.0076
13.36
1,758.22
0.0058
10.20
1,758.20
0.0119
20.92
1,758.19
0.0029
5.10
1,758.18
0.0045
7.91
1,758.17
43.1320
75,833.39
1,758.16
0.0046
8.09
1,758.14
3.6352
6,391.19
1,758.12
0.0029
5.10
1,758.10
0.0513
90.19
1,758.09
0.0846
148.73
1,758.06
0.0048
8.44
1,758.05
0.0029
5.10
1,758.03
0.0080
14.06
1,758.02
4.6338
8,146.31
1,758.00
0.5793
1,018.41
1,757.98
0.0058
10.20
1,757.97
0.0064
11.25
1,757.96
2.7000
4,746.49
1,757.94
0.0029
5.10
1,757.93
2.8443
5,000.08
1,757.92
0.2127
373.91
1,757.89
0.0739
129.91
1,757.88
0.0133
23.38
1,757.87
0.0595
104.59
1,757.86
0.0113
19.86
1,757.82
0.0043
7.56
1,757.80
0.0029
5.10
1,757.79
0.3630
638.08
1,757.78
2.7000
4,746.01
1,757.77
0.0029
5.10
1,757.74
0.1709
300.40
1,757.73
0.0035
6.15
1,757.72
12.2823
21,588.84
1,757.71
0.3842
675.31
1,757.70
0.4940
868.30
1,757.69
3.0115
5,293.28
1,757.66
0.1659
291.60
1,757.65
0.0096
16.87
1,757.62
0.2379
418.14
1,757.60
2.7000
4,745.52
1,757.58
0.2228
391.59
1,757.54
0.0029
5.10
1,757.53
0.0041
7.21
1,757.52
0.0029
5.10
1,757.51
0.0085
14.94
1,757.49
0.6083
1,069.08
1,757.47
0.1223
214.94
1,757.44
0.1029
180.84
1,757.42
2.7542
4,840.29
1,757.40
0.0040
7.03
1,757.37
0.0335
58.87
1,757.36
0.0757
133.03
1,757.33
0.0301
52.90
1,757.28
0.0029
5.10
1,757.26
0.1000
175.73
1,757.24
2.8701
5,043.45
1,757.22
0.8408
1,477.47
1,757.20
0.0362
63.61
1,757.19
6.1889
10,875.07
1,757.17
0.2380
418.21
1,757.16
0.0064
11.25
1,757.14
0.2924
513.79
1,757.12
0.1080
189.77
1,757.11
0.0029
5.10
1,757.09
0.2493
438.04
1,757.08
0.4183
734.99
1,757.07
142.3742
250,161.44
1,757.06
2.7000
4,744.06
1,757.05
0.1685
296.06
1,757.03
0.0035
6.15
1,757.02
0.2184
383.73
1,757.01
142.3991
250,196.64
1,757.00
0.0925
162.52
1,756.98
0.0029
5.10
1,756.96
0.0043
7.55
1,756.94
0.1631
286.56
1,756.91
0.1000
175.69
1,756.90
0.0424
74.49
1,756.89
0.1380
242.45
1,756.88
3.0064
5,281.88
1,756.87
0.0123
21.61
1,756.86
0.2991
525.48
1,756.84
1.4982
2,632.10
1,756.81
0.0030
5.27
1,756.80
0.0040
7.03
1,756.78
0.0105
18.45
1,756.73
0.1000
175.67
1,756.71
0.2753
483.62
1,756.70
5.2132
9,158.03
1,756.69
0.0180
31.62
1,756.67
0.1224
215.02
1,756.66
6.7601
11,875.20
1,756.64
0.2113
371.18
1,756.62
0.0069
12.12
1,756.61
0.0398
69.91
1,756.60
0.0657
115.41
1,756.59
0.0030
5.27
1,756.56
0.2381
418.24
1,756.55
0.0183
32.14
1,756.52
145.1183
254,903.20
1,756.50
0.0159
27.93
1,756.48
0.0031
5.45
1,756.43
0.5684
998.35
1,756.42
0.6242
1,096.36
1,756.41
1.1370
1,997.04
1,756.40
0.0034
5.97
1,756.38
0.2980
523.40
1,756.37
1.0124
1,778.15
1,756.36
1.0671
1,874.21
1,756.35
0.9604
1,686.80
1,756.34
3.7745
6,629.31
1,756.33
0.5685
998.47
1,756.32
0.5429
953.51
1,756.29
0.0333
58.48
1,756.28
0.0029
5.09
1,756.27
0.0094
16.51
1,756.25
0.1231
216.19
1,756.23
0.1632
286.62
1,756.22
0.0042
7.38
1,756.20
0.0680
119.42
1,756.17
1.0000
1,756.17
1,756.16
2.8380
4,983.98
1,756.13
6.1889
10,868.51
1,756.12
1.0516
1,846.74
1,756.11
0.0834
146.46
1,756.10
0.0585
102.73
1,756.09
0.0127
22.30
1,756.08
0.0064
11.24
1,756.05
0.3603
632.70
1,756.03
0.1000
175.60
1,756.00
2.0575
3,612.97
1,755.99
0.0333
58.47
1,755.98
2.7000
4,741.15
1,755.95
0.0048
8.43
1,755.93
0.0039
6.85
1,755.91
1.5306
2,687.60
1,755.88
0.1600
280.94
1,755.86
0.0113
19.84
1,755.85
0.1000
175.59
1,755.83
0.0030
5.27
1,755.80
2.7000
4,740.66
1,755.79
0.0111
19.49
1,755.75
0.0085
14.92
1,755.74
0.0176
30.90
1,755.73
0.0071
12.47
1,755.72
0.0078
13.69
1,755.71
2.0000
3,511.42
1,755.69
0.0369
64.78
1,755.68
0.1000
175.57
1,755.66
0.0031
5.44
1,755.65
0.0046
8.08
1,755.63
0.0029
5.09
1,755.62
2.7000
4,740.17
1,755.61
0.0043
7.55
1,755.60
6.1971
10,879.63
1,755.58
0.0054
9.48
1,755.55
0.1134
199.08
1,755.54
0.0035
6.14
1,755.52
0.0029
5.09
1,755.51
0.1728
303.35
1,755.50
0.0100
17.56
1,755.47
0.0039
6.85
1,755.45
0.0029
5.09
1,755.44
2.9963
5,259.82
1,755.43
0.0062
10.88
1,755.40
0.0333
58.45
1,755.38
0.0071
12.46
1,755.35
0.0938
164.65
1,755.33
0.0078
13.69
1,755.32
0.1493
262.07
1,755.31
0.0057
10.01
1,755.29
0.0029
5.09
1,755.28
0.0035
6.14
1,755.27
0.0152
26.68
1,755.25
0.0033
5.79
1,755.24
0.0076
13.34
1,755.23
0.0036
6.32
1,755.17
142.5279
250,160.69
1,755.11
0.0037
6.49
1,755.10
0.0096
16.85
1,755.08
2.8225
4,953.71
1,755.07
6.1918
10,867.04
1,755.04
0.8887
1,559.70
1,755.03
0.0170
29.84
1,755.00
24.0340
42,179.67
1,754.94
0.0040
7.02
1,754.92
0.0559
98.10
1,754.90
2.7033
4,744.02
1,754.86
0.0113
19.83
1,754.82
0.0054
9.48
1,754.81
0.0440
77.21
1,754.80
0.2695
472.92
1,754.79
0.0043
7.55
1,754.75
80.7546
141,704.13
1,754.74
0.0101
17.72
1,754.73
0.0029
5.09
1,754.72
2.7000
4,737.74
1,754.70
0.0136
23.86
1,754.67
0.0344
60.36
1,754.66
0.0043
7.55
1,754.62
0.0029
5.09
1,754.60
0.3787
664.47
1,754.58
0.0077
13.51
1,754.55
0.9697
1,701.39
1,754.54
8.9081
15,629.62
1,754.52
0.0162
28.42
1,754.51
0.0953
167.20
1,754.46
2.8534
5,006.18
1,754.43
138.8738
243,644.36
1,754.41
1.0000
1,754.41
1,754.40
0.1040
182.46
1,754.38
0.0043
7.54
1,754.36
2.7154
4,763.79
1,754.35
0.0847
148.59
1,754.29
0.1225
214.90
1,754.23
0.0078
13.68
1,754.22
0.0109
19.12
1,754.19
0.1262
221.38
1,754.17
0.0083
14.56
1,754.09
0.2199
385.72
Recent Trades
Price
Size
Time
1,762.2500
0.0029
11:31:36
1,762.2400
0.0029
11:31:36
1,762.2400
0.0029
11:31:36
1,762.2400
0.0029
11:31:36
1,762.2100
0.0119
11:31:36
1,762.2100
0.0029
11:31:36
1,762.2100
0.0029
11:31:36
1,762.2000
0.0040
11:31:36
1,762.2000
0.0029
11:31:36
1,762.2000
0.0029
11:31:36
1,762.2000
0.0029
11:31:36
1,762.2000
0.0029
11:31:36
1,762.2000
0.0029
11:31:36
1,762.2000
0.0029
11:31:36
1,762.2000
0.0029
11:31:36
1,762.2000
0.0029
11:31:36
1,762.2000
0.0029
11:31:36
1,762.2000
0.0029
11:31:36
1,762.1800
0.0029
11:31:36
1,762.1800
0.0029
11:31:36
1,762.1800
0.0029
11:31:36
1,762.1800
0.0029
11:31:36
1,762.1600
0.0029
11:31:36
1,762.1600
0.0029
11:31:36
1,762.1500
0.0029
11:31:36
1,762.1300
0.0085
11:31:36
1,762.1300
0.0029
11:31:36
1,762.1300
0.0030
11:31:36
1,762.1300
0.0030
11:31:36
1,762.1300
0.0029
11:31:36
1,762.1300
0.0030
11:31:36
1,762.1300
0.0029
11:31:36
1,762.1300
0.0029
11:31:36
1,762.1300
0.0029
11:31:36
1,762.1200
0.0035
11:31:36
1,762.1200
0.0008
11:31:36
1,762.1200
0.0027
11:31:36
1,762.1200
0.0002
11:31:36
1,762.1200
0.0031
11:31:36
1,762.1200
0.0029
11:31:36
1,762.1200
0.0029
11:31:36
1,762.1200
0.0029
11:31:36
1,762.1200
0.0029
11:31:36
1,762.1200
0.0029
11:31:36
1,762.1200
0.0450
11:31:36
1,762.1200
0.0100
11:31:36
1,762.1200
0.0029
11:31:36
1,762.1200
0.0029
11:31:36
1,762.1200
0.0029
11:31:36
1,762.1200
0.0029
11:31:36
1,762.1200
0.0029
11:31:36
1,762.1100
0.0031
11:31:36
1,762.1000
0.0040
11:31:36
1,762.1000
0.0029
11:31:36
1,762.1000
0.0031
11:31:36
1,762.1000
0.0029
11:31:36
1,762.1000
0.0029
11:31:36
1,762.1000
0.0029
11:31:36
1,762.1000
0.0029
11:31:36
1,762.0900
0.0029
11:31:36
1,762.0900
0.0031
11:31:36
1,762.0900
0.0029
11:31:36
1,762.0800
0.0029
11:31:36
1,762.0800
0.0029
11:31:36
1,762.0800
0.0029
11:31:36
1,762.0800
0.0029
11:31:36
1,762.0800
0.0031
11:31:36
1,762.0800
0.0029
11:31:36
1,762.0800
0.0029
11:31:36
1,762.0800
0.0029
11:31:36
1,762.0700
0.0031
11:31:36
1,762.0600
0.0031
11:31:36
1,762.0500
0.0029
11:31:36
1,762.0500
0.0031
11:31:36
1,762.0300
0.0031
11:31:36
1,762.0200
0.0029
11:31:36
1,762.0200
0.0031
11:31:36
1,762.0200
0.0100
11:31:36
1,762.0200
0.0029
11:31:36
1,762.0200
0.0029
11:31:36
1,762.0200
0.0029
11:31:36
1,762.0200
0.0029
11:31:36
1,762.0100
0.0029
11:31:36
1,762.0100
0.0030
11:31:36
1,762.0100
0.0030
11:31:36
1,762.0100
0.0029
11:31:36
1,762.0100
0.0030
11:31:36
1,762.0100
0.0029
11:31:36
1,762.0100
0.0029
11:31:36
1,762.0100
0.0029
11:31:36
1,762.0100
0.0465
11:31:36
1,762.0100
0.1702
11:31:36
1,762.0000
0.0040
11:31:36
1,762.0000
0.0105
11:31:36
1,762.0000
0.0030
11:31:36
1,762.0000
0.0127
11:31:36
1,762.0100
0.0035
11:31:37
1,762.0100
0.0030
11:31:37
1,762.0100
0.0035
11:31:37
1,762.0100
0.0035
11:31:37