English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,869.45
Open
1883.99000000
Low
1848.70000000
High
1890.61000000
Vol
165,225
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,843.80
0.0072
13.28
1,843.79
0.4529
835.05
1,843.78
0.1566
288.74
1,843.76
0.0179
33.00
1,843.75
0.0201
37.06
1,843.74
0.1867
344.23
1,843.68
0.0089
16.41
1,843.65
0.0046
8.48
1,843.60
0.0045
8.30
1,843.58
0.0028
5.16
1,843.57
0.0037
6.82
1,843.56
0.0310
57.15
1,843.55
0.0030
5.53
1,843.54
0.3592
662.20
1,843.52
0.0078
14.38
1,843.50
0.0042
7.74
1,843.49
0.5420
999.17
1,843.48
0.0722
133.10
1,843.47
0.0065
11.98
1,843.46
135.7405
250,232.18
1,843.43
0.0359
66.18
1,843.41
0.4186
771.65
1,843.39
0.3195
588.96
1,843.37
0.0110
20.28
1,843.35
0.1566
288.67
1,843.34
2.3044
4,247.79
1,843.33
6.0042
11,067.72
1,843.31
0.0033
6.08
1,843.30
0.0102
18.80
1,843.26
0.0129
23.78
1,843.24
0.0110
20.28
1,843.23
0.0319
58.80
1,843.21
2.2884
4,218.00
1,843.20
0.0186
34.28
1,843.19
0.0038
7.00
1,843.18
0.4795
883.80
1,843.16
0.0033
6.08
1,843.15
0.0028
5.16
1,843.12
2.1937
4,043.25
1,843.10
0.0045
8.29
1,843.07
0.1248
230.02
1,843.06
0.0032
5.90
1,843.02
0.0172
31.70
1,843.00
0.0614
113.16
1,842.99
0.0092
16.96
1,842.98
0.9641
1,776.82
1,842.96
0.0100
18.43
1,842.94
0.0028
5.16
1,842.93
2.1937
4,042.84
1,842.92
0.1944
358.26
1,842.90
0.0156
28.75
1,842.88
0.0272
50.13
1,842.87
0.0317
58.42
1,842.86
0.0029
5.34
1,842.85
0.0314
57.87
1,842.82
0.0083
15.30
1,842.81
3.1095
5,730.22
1,842.77
5.9288
10,925.41
1,842.76
0.0060
11.06
1,842.74
2.1937
4,042.42
1,842.73
0.0048
8.85
1,842.72
0.0056
10.32
1,842.71
0.0043
7.92
1,842.70
0.0345
63.57
1,842.69
135.7973
250,232.33
1,842.68
0.0028
5.16
1,842.65
0.1291
237.89
1,842.64
0.0128
23.59
1,842.62
0.0028
5.16
1,842.59
0.0084
15.48
1,842.55
0.1100
202.68
1,842.54
0.0028
5.16
1,842.53
0.0108
19.90
1,842.52
0.3024
557.18
1,842.51
0.0028
5.16
1,842.50
0.0223
41.09
1,842.48
0.0063
11.61
1,842.47
0.0078
14.37
1,842.46
0.1168
215.20
1,842.44
0.0091
16.77
1,842.43
0.0083
15.29
1,842.41
0.0131
24.14
1,842.40
0.0063
11.61
1,842.39
0.0168
30.95
1,842.38
0.2716
500.39
1,842.36
2.1978
4,049.14
1,842.35
0.0207
38.14
1,842.34
0.1082
199.34
1,842.33
0.1244
229.19
1,842.32
0.3156
581.44
1,842.31
0.0112
20.63
1,842.30
0.0103
18.98
1,842.29
0.1125
207.26
1,842.27
0.0066
12.16
1,842.26
0.0138
25.42
1,842.25
0.0040
7.37
1,842.24
0.0028
5.16
1,842.23
0.0028
5.16
1,842.22
0.0325
59.87
1,842.21
5.9257
10,916.38
1,842.19
0.0467
86.03
1,842.18
0.0028
5.16
1,842.17
3.2809
6,043.98
1,842.16
0.1363
251.09
1,842.15
1.0884
2,005.00
1,842.13
1.1580
2,133.19
1,842.12
0.0033
6.08
1,842.11
0.0040
7.37
1,842.10
0.0064
11.79
1,842.09
0.1131
208.34
1,842.08
0.0028
5.16
1,842.07
0.0097
17.87
1,842.06
0.0339
62.45
1,842.03
0.0145
26.71
1,842.02
0.0028
5.16
1,842.00
0.0876
161.36
1,841.99
0.0054
9.95
1,841.98
2.2027
4,057.33
1,841.97
0.1575
290.11
1,841.96
0.0188
34.63
1,841.95
0.9599
1,768.09
1,841.94
0.0030
5.53
1,841.93
0.0032
5.89
1,841.91
0.0126
23.21
1,841.90
0.0041
7.55
1,841.87
35.0576
64,571.54
1,841.86
0.0151
27.81
1,841.81
0.0416
76.62
1,841.79
2.2833
4,205.36
1,841.78
0.0424
78.09
1,841.76
0.0033
6.08
1,841.75
0.0164
30.20
1,841.74
0.2302
423.97
1,841.73
0.5103
939.83
1,841.71
0.0172
31.68
1,841.70
0.0046
8.47
1,841.68
0.0028
5.16
1,841.67
135.8725
250,232.31
1,841.66
0.0093
17.13
1,841.65
5.9301
10,921.17
1,841.64
1.0917
2,010.52
1,841.62
0.0053
9.76
1,841.61
0.0330
60.77
1,841.60
2.2433
4,131.26
1,841.58
0.0118
21.73
1,841.57
0.0028
5.16
1,841.53
0.3778
695.73
1,841.52
0.0568
104.60
1,841.51
1.1924
2,195.82
1,841.50
0.2760
508.25
1,841.49
0.0028
5.16
1,841.48
33.9785
62,570.73
1,841.47
0.0048
8.84
1,841.46
0.0041
7.55
1,841.44
0.0059
10.86
1,841.43
0.0152
27.99
1,841.42
24.4981
45,111.29
1,841.41
2.1937
4,039.50
1,841.40
0.0063
11.60
1,841.39
0.0191
35.17
1,841.38
0.2291
421.86
1,841.37
0.5440
1,001.71
1,841.33
0.0799
147.12
1,841.31
0.0640
117.84
1,841.29
0.0179
32.96
1,841.28
0.0091
16.76
1,841.27
0.1937
356.65
1,841.25
0.0390
71.81
1,841.23
1.1016
2,028.30
1,841.22
2.1937
4,039.08
1,841.21
0.0028
5.16
1,841.19
0.4044
744.58
1,841.17
3.8825
7,148.34
1,841.16
0.0057
10.49
1,841.14
0.3376
621.57
1,841.12
0.0028
5.16
1,841.11
0.1128
207.68
1,841.10
0.0035
6.44
1,841.09
5.9257
10,909.75
1,841.08
24.4496
45,013.67
1,841.06
0.0081
14.91
1,841.05
0.0063
11.60
1,841.04
0.3664
674.56
1,841.03
2.1937
4,038.67
1,841.00
0.0302
55.60
1,840.98
0.0073
13.44
1,840.97
0.0062
11.41
1,840.94
0.0040
7.36
1,840.93
0.0057
10.49
1,840.92
0.8527
1,569.75
1,840.91
0.0029
5.34
1,840.90
0.6069
1,117.24
1,840.89
0.0028
5.15
1,840.88
0.0060
11.05
1,840.86
0.0030
5.52
1,840.85
0.0583
107.32
1,840.84
2.1937
4,038.25
1,840.81
0.0028
5.15
1,840.80
0.5474
1,007.65
1,840.79
0.3601
662.87
1,840.78
0.0028
5.15
1,840.77
0.0432
79.52
1,840.75
25.0066
46,030.90
1,840.74
24.4524
45,010.51
1,840.72
0.0056
10.31
1,840.71
13.5061
24,860.81
1,840.70
0.0086
15.83
1,840.68
0.0033
6.07
1,840.67
0.5998
1,104.03
1,840.65
2.1937
4,037.83
1,840.64
0.0028
5.15
1,840.61
0.0458
84.30
1,840.60
0.0110
20.25
1,840.59
0.3684
678.07
1,840.57
0.0028
5.15
1,840.56
0.0106
19.51
1,840.55
0.0028
5.15
1,840.54
0.0154
28.34
1,840.53
5.9257
10,906.43
1,840.50
0.0487
89.63
1,840.49
33.9946
62,566.72
1,840.48
0.0069
12.70
1,840.46
2.1937
4,037.42
1,840.45
0.0076
13.99
1,840.44
25.0522
46,107.07
1,840.43
0.5086
936.04
1,840.42
0.0081
14.91
1,840.38
0.0256
47.11
1,840.37
1.4473
2,663.57
1,840.36
0.0039
7.18
1,840.35
0.0028
5.15
1,840.34
0.0082
15.09
1,840.32
0.0274
50.42
1,840.30
0.1057
194.52
1,840.27
2.2495
4,139.69
1,840.25
0.5070
933.01
1,840.24
0.5998
1,103.78
1,840.22
0.0052
9.57
1,840.21
0.0108
19.87
1,840.20
0.0028
5.15
1,840.19
0.0101
18.59
1,840.18
0.0028
5.15
1,840.17
0.0190
34.96
1,840.16
0.0034
6.26
1,840.14
0.0068
12.51
1,840.13
0.0174
32.02
1,840.11
24.4496
44,989.95
1,840.10
0.9931
1,827.40
1,840.08
36.3152
66,822.87
1,840.07
1.3062
2,403.50
1,840.06
0.0028
5.15
1,840.05
0.2982
548.70
1,840.03
0.0065
11.96
1,840.02
0.8528
1,569.17
1,840.01
2.1078
3,878.37
1,840.00
2.2735
4,183.24
1,839.98
0.6519
1,199.48
1,839.97
5.9285
10,908.26
1,839.96
0.0558
102.67
1,839.93
84.0432
154,633.60
1,839.92
0.0028
5.15
1,839.91
123.2624
226,791.72
1,839.90
9.0727
16,692.86
1,839.89
2.1996
4,047.02
1,839.88
0.6881
1,266.02
1,839.87
0.0172
31.65
1,839.85
1.2630
2,323.73
1,839.83
0.9111
1,676.27
1,839.81
0.1000
183.98
1,839.80
0.0180
33.12
1,839.79
0.0028
5.15
1,839.78
0.0030
5.52
1,839.77
24.4578
44,996.73
1,839.76
1.7420
3,204.86
1,839.75
5.5027
10,123.59
1,839.73
0.0082
15.09
1,839.71
0.0028
5.15
1,839.70
2.2547
4,147.97
1,839.69
9.0776
16,699.97
1,839.68
2.7125
4,990.13
1,839.67
0.7912
1,455.55
1,839.66
0.0233
42.86
1,839.64
0.0028
5.15
1,839.62
0.0195
35.87
1,839.60
0.0063
11.59
1,839.59
34.0094
62,563.35
1,839.58
10.1537
18,678.54
1,839.57
0.0537
98.78
1,839.54
0.0069
12.69
1,839.52
5.7403
10,559.40
1,839.51
2.1937
4,035.33
1,839.50
0.0064
11.77
1,839.48
0.0099
18.21
1,839.47
0.5573
1,025.14
1,839.46
0.5401
993.49
1,839.45
0.0103
18.95
1,839.44
0.1295
238.21
1,839.43
24.5038
45,073.02
1,839.42
9.0778
16,697.89
1,839.41
5.9572
10,957.73
1,839.40
0.0110
20.23
1,839.37
0.0028
5.15
1,839.36
0.0028
5.15
1,839.34
0.0107
19.68
1,839.32
2.2529
4,143.80
1,839.31
0.6095
1,121.06
1,839.30
0.0108
19.86
1,839.29
4.9004
9,013.26
1,839.28
4.9020
9,016.15
1,839.27
0.0028
5.15
1,839.26
0.0500
91.96
1,839.25
0.0036
6.62
1,839.24
5.8854
10,824.66
1,839.23
0.8662
1,593.14
1,839.22
0.6928
1,274.21
1,839.21
0.0041
7.54
1,839.20
0.0185
34.03
1,839.19
0.0028
5.15
1,839.15
9.0763
16,692.68
1,839.14
0.0028
5.15
1,839.13
2.1937
4,034.50
1,839.10
0.0288
52.97
1,839.09
24.4496
44,965.01
1,839.08
2.7906
5,132.14
1,839.07
0.0160
29.43
1,839.06
4.9095
9,028.87
1,839.05
4.9032
9,017.23
1,839.04
0.2152
395.76
1,839.02
0.0128
23.54
1,839.01
0.0300
55.17
1,839.00
5.9286
10,902.70
1,838.99
4.3952
8,082.73
1,838.97
0.0034
6.25
1,838.94
2.1937
4,034.08
1,838.93
0.0028
5.15
1,838.92
0.0028
5.15
1,838.91
0.0028
5.15
1,838.90
25.0028
45,977.65
1,838.89
24.4496
44,960.12
1,838.88
9.6793
17,799.07
1,838.85
0.0057
10.48
1,838.84
0.3274
602.04
1,838.83
10.9983
20,224.00
1,838.82
4.9004
9,010.95
1,838.80
2.7883
5,127.13
1,838.79
0.3920
720.81
1,838.78
0.0156
28.68
1,838.77
0.3640
669.31
1,838.76
6.5633
12,068.33
1,838.75
5.0403
9,267.85
1,838.74
2.7261
5,012.59
1,838.73
0.0029
5.33
1,838.72
0.0028
5.15
1,838.71
19.1006
35,120.46
1,838.70
10.5963
19,483.42
1,838.66
0.0085
15.63
1,838.64
60.0656
110,439.01
1,838.63
24.5561
45,149.58
1,838.62
12.1268
22,296.58
1,838.60
4.9148
9,036.35
1,838.59
0.5507
1,012.51
1,838.58
5.5236
10,155.58
1,838.56
2.4295
4,466.78
1,838.54
0.0033
6.07
1,838.53
0.8742
1,607.24
1,838.52
10.0720
18,517.57
1,838.51
0.8400
1,544.35
1,838.50
0.0281
51.66
1,838.48
4.2579
7,828.06
1,838.47
3.2222
5,923.92
1,838.46
0.0474
87.14
1,838.45
4.1800
7,684.72
1,838.44
0.0221
40.63
1,838.43
4.8995
9,007.39
1,838.42
13.9796
25,700.38
1,838.41
0.0066
12.13
1,838.40
0.0826
151.85
1,838.39
0.0739
135.86
1,838.37
2.1937
4,032.83
1,838.36
5.8219
10,702.75
1,838.35
0.2243
412.34
1,838.34
0.0063
11.58
1,838.33
0.0728
133.83
1,838.32
0.3952
726.50
1,838.31
1.0708
1,968.46
1,838.30
27.1720
49,950.29
1,838.29
4.9026
9,012.40
1,838.28
15.4351
28,374.04
1,838.27
1.3201
2,426.70
1,838.26
0.0069
12.68
1,838.25
10.0133
18,406.95
1,838.24
9.6977
17,826.70
1,838.22
0.0183
33.64
1,838.21
0.1360
250.00
1,838.20
4.9270
9,056.81
1,838.19
0.6237
1,146.48
1,838.18
2.3124
4,250.61
1,838.17
7.6818
14,120.45
1,838.16
3.6719
6,749.54
1,838.15
0.4762
875.33
1,838.12
0.6215
1,142.39
1,838.11
0.0109
20.04
1,838.10
5.8794
10,806.93
1,838.09
0.0147
27.02
1,838.08
4.9479
9,094.64
1,838.07
12.7388
23,414.81
1,838.06
0.3360
617.59
1,838.05
25.2938
46,491.27
1,838.04
0.0172
31.61
1,838.03
4.8995
9,005.43
1,838.02
9.0776
16,684.81
1,838.00
0.2488
457.29
1,837.99
6.1937
11,383.96
1,837.98
16.2100
29,793.66
1,837.97
0.0130
23.89
1,837.95
0.6174
1,134.75
1,837.94
0.8000
1,470.35
1,837.93
0.0029
5.33
1,837.92
1.6078
2,955.01
1,837.91
4.9180
9,038.84
1,837.90
2.4097
4,428.79
1,837.89
0.0061
11.21
1,837.88
0.3083
566.62
1,837.86
31.7748
58,397.63
1,837.85
9.0727
16,674.26
1,837.84
0.0429
78.84
1,837.83
0.5998
1,102.33
1,837.81
1.2161
2,234.96
1,837.80
13.9574
25,650.91
1,837.79
4.9023
9,009.40
1,837.78
5.3199
9,776.81
1,837.77
2.7309
5,018.77
1,837.76
0.0400
73.51
1,837.75
0.0090
16.54
1,837.74
0.0029
5.33
1,837.73
0.0028
5.15
1,837.72
0.0464
85.27
1,837.71
5.5045
10,115.67
1,837.69
0.2041
375.07
1,837.68
0.0462
84.90
1,837.67
0.7320
1,345.17
1,837.66
1.0961
2,014.26
1,837.65
27.1768
49,941.45
1,837.64
16.0473
29,489.16
1,837.63
0.0288
52.92
1,837.62
14.1274
25,960.79
1,837.61
7.9554
14,618.92
1,837.60
0.1747
321.03
1,837.58
0.0032
5.88
1,837.57
4.1521
7,629.77
1,837.56
13.9507
25,635.25
1,837.55
21.2472
39,042.79
1,837.54
0.0240
44.10
1,837.53
0.0061
11.21
1,837.52
4.9392
9,075.88
1,837.51
10.7811
19,810.38
1,837.50
0.2914
535.45
1,837.49
0.2753
505.86
1,837.48
2.7211
4,999.97
1,837.47
0.0126
23.15
1,837.46
0.0030
5.51
1,837.45
5.7296
10,527.85
1,837.44
0.0491
90.22
1,837.43
0.5998
1,102.09
1,837.42
0.0153
28.11
1,837.40
0.5443
1,000.10
1,837.39
7.0929
13,032.42
1,837.38
0.0029
5.33
1,837.36
0.0548
100.69
1,837.35
9.4936
17,443.07
1,837.34
0.0028
5.14
1,837.33
0.0791
145.33
1,837.32
0.1131
207.80
1,837.31
0.0258
47.40
1,837.30
0.0110
20.21
1,837.29
0.0028
5.14
1,837.28
0.0400
73.49
1,837.26
0.0147
27.01
1,837.25
0.0061
11.21
1,837.24
0.0573
105.27
1,837.23
0.0110
20.21
1,837.22
0.0081
14.88
1,837.21
0.7938
1,458.38
1,837.20
2.3337
4,287.47
1,837.19
0.0182
33.44
1,837.18
0.0233
42.81
1,837.17
1.0303
1,892.84
1,837.16
0.0029
5.33
1,837.15
1.1075
2,034.64
1,837.14
0.0058
10.66
1,837.12
0.0497
91.30
1,837.10
1.0818
1,987.37
1,837.09
0.0114
20.94
1,837.08
0.0144
26.45
1,837.07
0.0028
5.14
1,837.05
0.0028
5.14
1,837.04
0.0056
10.29
1,837.03
0.0111
20.39
1,837.02
0.1273
233.85
1,837.01
12.4354
22,843.95
1,869.45
1,837.00
30.0862
55,268.35
1,836.99
0.0202
37.11
1,836.98
0.6137
1,127.35
1,836.97
0.0028
5.14
1,836.96
2.6314
4,833.78
1,836.91
0.0058
10.65
1,836.90
1.0851
1,993.22
1,836.89
0.0058
10.65
1,836.88
0.3664
673.03
1,836.87
0.0028
5.14
1,836.86
0.0058
10.65
1,836.85
1.0818
1,987.10
1,836.82
2.6192
4,811.00
1,836.81
15.7120
28,859.96
1,836.80
0.8351
1,533.91
1,836.79
24.4496
44,908.78
1,836.78
0.0165
30.31
1,836.76
9.6255
17,679.73
1,836.75
6.9609
12,785.43
1,836.74
6.0952
11,195.30
1,836.73
4.8992
8,998.51
1,836.72
2.0484
3,762.34
1,836.71
0.0069
12.67
1,836.70
1.0846
1,992.08
1,836.69
2.1464
3,942.27
1,836.68
1.1787
2,164.89
1,836.67
0.0028
5.14
1,836.65
1.0818
1,986.89
1,836.64
0.0538
98.81
1,836.63
17.0638
31,339.89
1,836.62
0.2856
524.54
1,836.61
5.0048
9,191.87
1,836.60
25.5314
46,890.97
1,836.59
20.4508
37,559.73
1,836.58
8.2145
15,086.59
1,836.57
6.3108
11,590.23
1,836.56
1.9796
3,635.65
1,836.55
1.9190
3,524.34
1,836.54
10.3336
18,978.07
1,836.53
5.0621
9,296.70
1,836.52
0.0545
100.09
1,836.51
0.0056
10.28
1,836.50
0.5628
1,033.58
1,836.49
4.1803
7,677.08
1,836.48
3.2090
5,893.26
1,836.47
3.0072
5,522.63
1,836.46
20.9738
38,517.54
1,836.45
22.9549
42,155.53
1,836.44
0.0028
5.14
1,836.43
2.7935
5,130.07
1,836.41
0.0028
5.14
1,836.40
0.6964
1,278.87
1,836.39
24.4496
44,899.00
1,836.38
4.8992
8,996.79
1,836.36
7.9126
14,530.38
1,836.35
2.8273
5,191.91
1,836.34
6.2343
11,448.29
1,836.33
0.1290
236.89
1,836.32
0.3125
573.85
1,836.31
0.7379
1,355.01
1,836.30
0.5998
1,101.41
1,836.29
0.0028
5.14
1,836.28
10.7783
19,791.98
1,836.27
11.2528
20,663.18
1,836.26
0.5044
926.21
1,836.24
0.1216
223.29
1,836.22
4.8992
8,996.01
1,836.21
9.0727
16,659.38
1,836.20
25.1169
46,119.65
1,836.18
0.6117
1,123.19
1,836.17
0.0170
31.21
1,836.16
7.3282
13,455.75
1,836.14
4.8992
8,995.62
1,836.13
5.8872
10,809.66
1,836.11
0.0028
5.14
1,836.09
6.1081
11,215.02
1,836.08
1.6108
2,957.56
1,836.07
2.1937
4,027.79
1,836.06
12.5429
23,029.52
1,836.05
0.5998
1,101.26
1,836.03
0.0138
25.34
1,836.01
35.5107
65,198.00
1,836.00
0.1644
301.84
1,835.99
0.0041
7.53
1,835.96
0.2000
367.19
1,835.94
0.0056
10.28
1,835.93
0.0054
9.91
1,835.92
9.7153
17,836.51
1,835.91
0.0033
6.06
1,835.89
8.8553
16,257.36
1,835.88
0.0028
5.14
1,835.87
5.8791
10,793.26
1,835.84
0.0428
78.57
1,835.82
20.6738
37,953.38
1,835.81
2.2006
4,039.88
1,835.80
5.6190
10,315.36
1,835.78
9.7117
17,828.54
1,835.77
4.9142
9,021.34
1,835.76
26.5411
48,723.09
1,835.75
10.0028
18,362.64
1,835.74
5.8791
10,792.50
1,835.73
0.3000
550.72
1,835.71
10.3569
19,012.26
1,835.70
24.4524
44,887.27
1,835.69
0.0110
20.19
1,835.68
0.5998
1,101.04
1,835.66
0.0824
151.26
1,835.65
9.4775
17,397.37
1,835.64
0.0063
11.56
1,835.63
0.0041
7.53
1,835.62
2.7377
5,025.38
1,835.61
6.1021
11,201.08
1,835.60
1.0754
1,974.00
1,835.58
0.0028
5.14
1,835.57
0.1594
292.59
1,835.56
5.0320
9,236.54
1,835.55
14.9232
27,392.28
1,835.52
4.9020
8,997.72
1,835.51
32.8096
60,222.35
1,835.49
0.2856
524.22
1,835.46
0.0063
11.56
1,835.45
1.0091
1,852.15
1,835.44
0.2800
513.92
1,835.43
5.1271
9,410.43
1,835.41
0.0028
5.14
1,835.40
9.0755
16,657.17
1,835.39
0.0110
20.19
1,835.38
6.4391
11,818.20
1,835.37
0.2800
513.90
1,835.36
0.2800
513.90
1,835.35
0.0028
5.14
1,835.34
2.1937
4,026.19
1,835.33
0.5998
1,100.83
1,835.32
0.0028
5.14
1,835.31
5.4592
10,019.32
1,835.30
24.4496
44,872.35
1,835.29
0.0028
5.14
1,835.28
0.4924
903.69
1,835.27
0.5641
1,035.28
1,835.26
9.0070
16,530.19
1,835.25
0.2800
513.87
1,835.23
0.0056
10.28
1,835.22
0.6390
1,172.71
1,835.21
13.9958
25,685.23
1,835.20
25.0056
45,890.28
1,835.18
0.2800
513.85
1,835.17
14.9373
27,412.48
1,835.16
0.2800
513.84
1,835.15
10.7215
19,675.56
1,835.12
5.4990
10,091.32
1,835.11
24.4524
44,872.84
1,835.10
0.0063
11.56
1,835.09
6.4282
11,796.33
1,835.08
8.3569
15,335.58
1,835.07
0.0174
31.93
1,835.06
0.0158
28.99
1,835.04
0.0057
10.46
1,835.03
0.2800
513.81
1,835.02
13.9718
25,638.53
1,835.01
33.9900
62,371.99
1,835.00
90.1207
165,371.48
1,834.99
60.2572
110,571.36
1,834.98
0.2800
513.79
1,834.97
0.0028
5.14
1,834.95
0.0028
5.14
1,834.93
9.1066
16,709.97
1,834.92
0.5663
1,039.12
1,834.91
0.0041
7.52
1,834.90
0.5918
1,085.89
1,834.89
5.5046
10,100.34
1,834.88
0.6390
1,172.49
1,834.86
7.3011
13,396.50
1,834.85
24.7296
45,375.11
1,834.83
0.0097
17.80
1,834.82
0.2800
513.75
1,834.81
0.6556
1,202.90
1,834.80
0.0028
5.14
1,834.79
3.6490
6,695.15
1,834.78
2.2047
4,045.14
1,834.76
9.0726
16,646.04
1,834.75
0.0028
5.14
1,834.74
0.0063
11.56
1,834.73
0.0073
13.39
1,834.72
0.5097
935.16
1,834.71
0.0028
5.14
1,834.70
0.2940
539.40
1,834.68
0.0028
5.14
1,834.66
4.8992
8,988.37
1,834.65
0.5998
1,100.42
1,834.63
24.4552
44,866.24
1,834.59
2.2037
4,042.89
1,834.58
9.0755
16,649.73
1,834.57
120.1571
220,436.61
1,834.56
0.0141
25.87
1,834.55
0.0091
16.69
1,834.54
0.0028
5.14
1,834.52
10.4005
19,079.93
1,834.51
34.7003
63,658.05
1,834.49
0.6909
1,267.45
1,834.47
0.1330
243.98
1,834.46
0.0056
10.27
1,834.44
0.0028
5.14
1,834.43
4.8992
8,987.24
1,834.42
1.2958
2,377.04
1,834.40
9.4981
17,423.31
1,834.39
26.6529
48,891.81
1,834.38
0.0113
20.73
1,834.37
0.0213
39.07
1,834.36
1.3168
2,415.49
1,834.33
2.8065
5,148.05
1,834.32
0.2198
403.18
1,834.30
0.0500
91.72
1,834.28
0.5998
1,100.20
1,834.27
1.6211
2,973.54
1,834.25
0.0078
14.31
1,834.24
7.0248
12,885.17
1,834.21
0.0028
5.14
1,834.20
26.1271
47,922.33
1,834.19
0.0091
16.69
1,834.18
0.0450
82.54
1,834.17
2.1937
4,023.62
1,834.14
1.9194
3,520.45
1,834.12
0.0110
20.18
1,834.09
0.0028
5.14
1,834.08
0.0028
5.14
1,834.04
10.4110
19,094.19
1,834.03
34.2660
62,844.87
1,834.02
9.4214
17,279.04
1,834.01
24.4537
44,848.33
1,834.00
1.0130
1,857.84
1,833.96
0.0160
29.34
1,833.93
2.7753
5,089.71
1,833.92
1.3168
2,414.91
1,833.89
0.0041
7.52
1,833.85
0.6498
1,191.64
1,833.84
0.0063
11.55
1,833.83
5.1217
9,392.33
1,833.82
0.0110
20.17
1,833.80
8.8126
16,160.55
1,833.78
24.4496
44,835.19
1,833.77
0.0028
5.13
1,833.75
0.0028
5.13
1,833.72
0.0028
5.13
1,833.69
0.8357
1,532.41
1,833.68
2.7963
5,127.52
1,833.66
10.0081
18,351.45
1,833.65
0.0041
7.52
1,833.63
0.1170
214.53
1,833.62
1.3168
2,414.51
1,833.61
0.0109
19.99
1,833.60
0.0056
10.27
1,833.59
24.4694
44,866.85
1,833.54
14.0530
25,766.74
1,833.52
0.0110
20.17
1,833.51
34.2827
62,857.67
1,833.50
0.0028
5.13
1,833.49
0.0028
5.13
1,833.48
0.0033
6.05
1,833.47
0.0041
7.52
1,833.42
0.0084
15.40
1,833.41
7.3131
13,407.91
1,833.40
0.0500
91.67
1,833.39
32.8854
60,291.76
1,833.38
0.1300
238.34
1,833.35
25.0028
45,838.88
1,833.33
0.0028
5.13
1,833.32
0.1636
299.93
1,833.31
2.7935
5,121.35
1,833.30
1.3241
2,427.47
1,833.29
0.0028
5.13
1,833.28
0.8528
1,563.42
1,833.26
0.0137
25.12
1,833.25
0.0028
5.13
1,833.23
0.0180
33.00
1,833.21
9.1082
16,697.24
1,833.20
0.0028
5.13
1,833.19
24.4496
44,820.76
1,833.15
0.9121
1,672.02
1,833.12
0.0033
6.05
1,833.11
9.9809
18,296.09
1,833.10
0.0109
19.98
1,833.08
2.7935
5,120.71
1,833.06
0.0899
164.79
1,833.05
34.1277
62,557.78
1,833.02
0.0028
5.13
1,833.00
0.0100
18.33
1,832.99
0.7666
1,405.17
1,832.98
0.0028
5.13
1,832.95
0.0541
99.16
1,832.94
8.2468
15,115.89
1,832.93
0.0028
5.13
1,832.87
24.4496
44,812.94
1,832.86
0.0190
34.82
1,832.84
0.0028
5.13
1,832.81
0.0110
20.16
1,832.76
0.0073
13.38
1,832.75
1.0028
1,837.88
1,832.73
0.2982
546.52
1,832.72
1.3168
2,413.33
1,832.71
2.1937
4,020.42
1,832.66
0.5028
921.46
1,832.65
0.0300
54.98
1,832.64
0.0028
5.13
1,832.63
0.0028
5.13
1,832.61
0.0028
5.13
1,832.59
0.1636
299.81
1,832.57
0.8185
1,499.96
1,832.56
0.0028
5.13
1,832.54
0.0818
149.90
1,832.50
0.0500
91.63
1,832.49
0.3356
614.98
1,832.48
0.0028
5.13
1,832.47
0.0028
5.13
1,832.41
0.1636
299.78
1,832.40
0.0033
6.05
1,832.39
0.0056
10.26
1,832.36
0.0174
31.88
1,832.35
2.1937
4,019.63
1,832.32
0.0028
5.13
1,832.29
0.1200
219.87
1,832.27
0.0167
30.60
1,832.25
0.1566
286.93
1,832.24
0.0028
5.13
1,832.23
0.0028
5.13
1,832.22
0.0040
7.33
1,832.19
0.0028
5.13
1,832.16
0.1135
207.95
1,832.15
0.0197
36.09
1,832.14
0.0235
43.06
1,832.13
1.3196
2,417.68
1,832.12
0.0735
134.66
1,832.11
14.0791
25,794.46
1,832.09
2.1965
4,024.19
1,832.07
34.1457
62,557.31
1,832.05
0.0500
91.60
1,832.04
0.0033
6.05
1,832.01
0.0069
12.64
1,832.00
0.5334
977.19
1,831.98
0.0217
39.75
1,831.91
1.2780
2,341.18
1,831.90
0.0317
58.07
1,831.88
0.3587
657.10
1,831.87
0.0056
10.26
1,831.81
0.0028
5.13
1,831.78
1.3168
2,412.09
1,831.76
0.0028
5.13
1,831.73
0.6934
1,270.12
1,831.72
2.1937
4,018.24
1,831.70
0.1164
213.21
1,831.68
0.0129
23.63
1,831.67
0.0100
18.32
1,831.64
0.0028
5.13
1,831.62
0.0818
149.83
1,831.60
0.0610
111.73
1,831.58
0.0028
5.13
1,831.57
1.3168
2,411.81
1,831.56
0.0028
5.13
1,831.55
36.7023
67,222.10
1,831.54
0.0028
5.13
1,831.52
0.0028
5.13
1,831.51
2.1937
4,017.78
1,831.50
25.0028
45,792.63
1,831.48
1.2780
2,340.63
1,831.47
0.0028
5.13
1,831.43
0.0028
5.13
1,831.42
0.0172
31.50
1,831.37
0.0029
5.31
1,831.35
0.0028
5.13
1,831.32
0.0033
6.04
1,831.30
2.2047
4,037.47
1,831.27
0.0028
5.13
1,831.26
0.3487
638.56
1,831.22
0.0081
14.83
1,831.21
1.3168
2,411.34
1,831.20
0.1200
219.74
1,831.15
34.1630
62,557.58
1,831.14
0.0040
7.32
1,831.13
0.0137
25.09
1,831.11
2.1965
4,022.03
1,831.10
0.0028
5.13
1,831.09
0.5000
915.55
1,831.07
0.0041
7.51
1,831.00
0.0210
38.45
1,830.96
0.0033
6.04
1,830.93
1.3168
2,410.97
1,830.90
2.1937
4,016.45
1,830.89
0.0080
14.65
1,830.87
0.0270
49.43
1,830.86
0.0109
19.96
1,830.84
0.0028
5.13
1,830.81
0.3936
720.61
1,830.76
0.0439
80.37
1,830.72
0.0028
5.13
1,830.71
2.1937
4,016.03
1,830.70
0.0500
91.54
1,830.68
0.0041
7.51
1,830.67
0.0028
5.13
1,830.64
0.0110
20.14
1,830.60
0.0073
13.36
1,830.59
1.0000
1,830.59
1,830.57
0.0061
11.17
1,830.51
2.1937
4,015.59
1,830.49
0.0045
8.24
1,830.48
1.3168
2,410.38
1,830.43
0.0041
7.50
1,830.41
0.0028
5.13
1,830.40
0.0028
5.13
1,830.39
0.0028
5.13
1,830.32
0.0032
5.86
1,830.29
0.0033
6.04
1,830.25
1.3668
2,501.59
1,830.24
0.0061
11.16
1,830.20
2.1937
4,014.91
1,830.18
0.1566
286.61
1,830.13
0.0041
7.50
1,830.12
0.0090
16.47
1,830.07
0.0032
5.86
1,830.06
0.0040
7.32
1,830.02
0.0028
5.12
1,830.01
2.1937
4,014.49
1,830.00
1.8995
3,476.09
1,829.98
0.0098
17.93
1,829.95
0.0035
6.40
1,829.88
120.4759
220,456.44
1,829.87
0.0100
18.30
1,829.86
1.3168
2,409.56
1,829.83
0.0045
8.23
1,829.81
0.0028
5.12
1,829.80
0.0500
91.49
1,829.79
0.5488
1,004.19
1,829.76
0.0028
5.12
1,829.72
136.7594
250,231.41
1,829.68
2.1937
4,013.77
1,829.65
90.0090
164,684.97
1,829.64
136.7652
250,231.08
1,829.59
0.0172
31.47
1,829.55
0.0103
18.84
1,829.53
0.0029
5.31
1,829.52
0.0073
13.36
1,829.49
83.9157
153,522.93
1,829.48
0.0204
37.32
1,829.45
0.0035
6.40
1,829.42
2.1937
4,013.20
1,829.41
0.0076
13.90
1,829.38
0.0109
19.94
1,829.37
0.0352
64.39
1,829.36
0.8528
1,560.08
1,829.35
0.0054
9.88
1,829.33
0.0030
5.49
1,829.32
0.0147
26.89
1,829.31
1.3168
2,408.84
1,829.30
0.0079
14.45
1,829.29
0.0071
12.99
1,829.28
0.0028
5.12
1,829.26
0.0086
15.73
1,829.24
2.1937
4,012.80
1,829.21
0.0083
15.18
1,829.19
0.0041
7.50
1,829.16
0.0033
6.04
1,829.14
0.0028
5.12
1,829.12
0.0028
5.12
1,829.09
0.0040
7.32
1,829.07
0.0062
11.34
1,829.04
0.0032
5.85
1,829.02
1.0934
1,999.85
1,829.00
2.2776
4,165.73
1,828.98
0.0040
7.32
1,828.95
0.0028
5.12
1,828.91
2.1965
4,017.20
1,828.90
0.2842
519.77
1,828.88
0.0317
57.98
1,828.85
0.0045
8.23
1,828.84
0.0032
5.85
1,828.83
0.3356
613.76
1,828.80
0.0089
16.28
1,828.78
2.2616
4,135.97
1,828.76
1.0000
1,828.76
1,828.73
0.0038
6.95
1,828.72
0.3846
703.33
1,828.71
2.2785
4,166.72
1,828.70
2.1937
4,011.62
1,828.69
1.3196
2,413.14
1,828.66
0.0092
16.82
1,828.64
0.0045
8.23
1,828.59
0.0041
7.50
1,828.58
0.9535
1,743.55
1,828.57
0.0724
132.39
1,828.54
0.0028
5.12
1,828.52
0.0028
5.12
1,828.48
2.1937
4,011.14
1,828.44
0.0073
13.35
1,828.41
0.0041
7.50
1,828.40
0.0046
8.41
1,828.32
1.0324
1,887.56
1,828.28
0.0029
5.30
1,828.27
0.0175
31.99
1,828.26
0.0028
5.12
1,828.25
0.0042
7.68
1,828.18
7.1959
13,155.40
1,828.16
2.1937
4,010.43
Recent Trades
Price
Size
Time
1,836.6300
0.0028
18:59:48
1,836.6300
0.0028
18:59:48
1,836.6300
0.0029
18:59:48
1,836.6300
0.0033
18:59:48
1,836.6300
0.0028
18:59:48
1,836.6400
0.0028
18:59:48
1,836.6400
0.0028
18:59:48
1,836.6400
0.0028
18:59:48
1,836.6400
0.0028
18:59:48
1,836.6900
0.0028
18:59:48
1,836.6900
0.0028
18:59:48
1,836.6900
0.0029
18:59:48
1,836.6900
0.0029
18:59:48
1,836.6900
0.0029
18:59:48
1,836.7000
0.0028
18:59:48
1,836.7000
0.2045
18:59:48
1,836.7000
0.0028
18:59:49
1,836.7000
0.0028
18:59:49
1,836.7000
0.0029
18:59:49
1,836.7000
0.0028
18:59:49
1,836.7000
0.0033
18:59:49
1,836.7000
0.0028
18:59:49
1,836.7000
0.0033
18:59:49
1,836.7000
0.0029
18:59:49
1,836.7000
0.0029
18:59:49
1,836.7000
0.0028
18:59:49
1,836.7000
0.0029
18:59:49
1,836.7100
0.0028
18:59:49
1,836.7100
0.0028
18:59:49
1,836.7100
0.0133
18:59:49
1,836.7000
0.0503
18:59:49
1,836.7100
0.1487
18:59:50
1,836.7100
0.0028
18:59:50
1,836.7100
0.0055
18:59:50
1,836.7100
0.0029
18:59:50
1,836.7100
0.0028
18:59:50
1,836.7100
0.0033
18:59:50
1,836.7100
0.0033
18:59:50
1,836.7200
0.0028
18:59:50
1,836.7200
0.0055
18:59:50
1,836.7200
0.0028
18:59:50
1,836.7300
0.0055
18:59:50
1,836.7300
0.0025
18:59:50
1,836.7300
0.0003
18:59:50
1,836.7300
0.0028
18:59:50
1,836.7300
0.0033
18:59:50
1,836.7300
0.0033
18:59:50
1,836.7600
0.0028
18:59:50
1,836.7700
0.0028
18:59:50
1,836.7700
0.0028
18:59:50
1,836.7800
0.0028
18:59:50
1,836.7900
0.0028
18:59:50
1,836.8000
0.0028
18:59:50
1,836.8000
0.0028
18:59:50
1,836.8100
0.0110
18:59:50
1,836.8100
0.0028
18:59:50
1,836.8100
0.0028
18:59:50
1,836.8400
0.0028
18:59:50
1,836.8400
0.0028
18:59:50
1,836.8500
0.0081
18:59:50
1,836.8500
0.0028
18:59:50
1,836.8600
0.0028
18:59:50
1,836.8600
0.0028
18:59:50
1,836.8800
0.0029
18:59:50
1,836.8800
0.0514
18:59:50
1,836.8900
0.0028
18:59:50
1,836.8900
0.0028
18:59:50
1,836.8900
0.0033
18:59:50
1,836.8900
0.0028
18:59:50
1,836.8900
0.0028
18:59:50
1,836.8900
0.0028
18:59:50
1,836.8900
0.0028
18:59:50
1,836.8900
0.0029
18:59:50
1,836.8900
0.2341
18:59:50
1,836.8900
0.0028
18:59:50
1,836.8900
0.0033
18:59:50
1,836.9000
0.0028
18:59:50
1,836.9000
0.0030
18:59:50
1,836.9000
0.0028
18:59:50
1,836.9000
0.0028
18:59:50
1,836.9000
0.0028
18:59:50
1,836.9000
0.0028
18:59:50
1,836.9100
0.0028
18:59:50
1,836.9200
0.0028
18:59:50
1,836.9300
0.0028
18:59:50
1,836.9400
0.0028
18:59:50
1,836.9400
0.0028
18:59:50
1,836.9500
0.0028
18:59:50
1,836.9500
0.0110
18:59:50
1,836.9500
0.0028
18:59:50
1,836.9600
0.0028
18:59:50
1,836.9700
0.0028
18:59:50
1,836.9800
0.0028
18:59:50
1,836.9900
0.0028
18:59:50
1,836.9900
0.0030
18:59:50
1,837.0000
0.0029
18:59:50
1,837.0000
0.0029
18:59:50
1,837.0000
0.0029
18:59:50
1,837.0000
0.0525
18:59:51
1,837.0000
0.0030
18:59:51