RightFieldCapitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
7.40
Open 7.11000000
Low 6.91000000
High 7.42000000
Vol 234,997
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETC
Login

Order Book

Price
Qty
Total
8.46
3.7300
31.56
8.45
2.8600
24.18
8.45
25.0000
211.25
8.45
568.3100
4,799.95
8.44
3.7300
31.50
8.44
3.5300
29.80
8.44
544.8900
4,599.96
8.44
7.0400
59.42
8.44
2.8600
24.13
8.43
3.7300
31.43
8.42
17.9300
150.90
8.41
3.5300
29.70
8.41
3.7300
31.36
8.40
133.8300
1,124.17
8.40
78.2100
656.81
8.39
3.7700
31.64
8.39
24.2400
203.33
8.38
3.5300
29.60
8.38
2.8600
23.97
8.38
2.8600
23.96
8.37
573.3300
4,799.92
8.37
7.8800
65.96
8.37
3.7300
31.22
8.37
6.6800
55.90
8.36
22.7600
190.27
8.36
3.5300
29.49
8.35
3.0800
25.73
8.35
3.7300
31.15
8.35
4.0000
33.40
8.35
479.3200
3,999.93
8.34
4.3200
36.03
8.34
27.5900
230.05
8.34
2.6800
22.34
8.33
15.8000
131.65
8.33
18.1200
150.90
8.33
6.3900
53.20
8.32
15.0000
124.80
8.31
3.7300
31.01
8.31
98.6800
819.83
8.31
12.1000
100.49
8.30
2.8600
23.74
8.30
3.7700
31.29
8.30
45.9600
381.47
8.30
6.0200
49.96
8.30
578.4500
4,799.98
8.30
135.7900
1,126.65
8.30
7.2600
60.22
8.29
12.1300
100.61
8.29
49.8600
413.24
8.29
115.8500
959.93
8.28
2.6800
22.20
8.28
3.7300
30.87
8.27
598.4800
4,950.03
8.27
2.8600
23.65
8.27
3.5300
29.18
8.26
5.8400
48.26
8.26
3.7300
30.80
8.25
3.3400
27.57
8.25
6.5900
54.37
8.24
18.3100
150.89
8.24
3.7300
30.74
8.24
7.9900
65.81
8.24
8.0000
65.88
8.23
2.6800
22.06
8.23
2.8600
23.53
8.22
583.7200
4,799.93
8.22
3.8300
31.49
8.22
368.1000
3,026.15
8.21
5.9400
48.79
8.21
3.7700
30.96
8.21
1,096.2200
8,999.97
8.21
3.5300
28.97
8.20
3.7300
30.59
8.20
363.3900
2,979.80
8.19
12.2700
100.53
8.19
56.9800
466.55
8.18
3.7300
30.53
8.18
2.6800
21.92
8.18
3.5300
28.86
8.17
3.7300
30.46
8.16
5.9100
48.23
8.16
2.8600
23.33
8.16
19.6100
159.94
8.16
18.5000
150.87
8.15
2.8600
23.32
8.15
5.0000
40.75
8.15
2.5800
21.02
8.15
2.5800
21.02
8.15
7.2600
59.15
8.14
2.5800
21.01
8.14
2.5800
21.01
8.14
24.4200
198.80
8.14
6.6800
54.37
8.14
46.4300
377.85
8.14
35.4700
288.62
8.13
3.3600
27.33
8.13
7.7700
63.19
8.13
6.4100
52.10
8.12
4.0000
32.49
8.12
3.7700
30.62
8.12
3.5300
28.66
8.12
10.8400
87.99
8.11
6.3800
51.75
8.11
3.7300
30.25
8.10
117.7000
953.72
8.10
2.8600
23.17
8.10
16.8000
136.08
8.09
3.7300
30.18
8.09
9.7100
78.53
8.08
5.4600
44.13
8.08
2.6000
21.01
8.08
3.0800
24.88
8.08
2.6800
21.65
8.08
557.2700
4,499.96
8.07
8.3000
67.01
8.07
3.7300
30.11
8.06
560.2500
4,516.74
8.06
2.6100
21.04
8.06
19.2100
154.83
8.06
3.5300
28.45
8.06
5.9800
48.19
8.05
3.7300
30.04
8.05
33.9200
273.16
8.05
5.2200
42.02
8.05
1,250.8000
10,065.19
8.04
0.0400
0.32
8.04
4.5700
36.73
8.04
3.7300
29.97
8.03
3.7700
30.28
8.03
0.0500
0.40
8.03
3.5300
28.34
8.03
6.0200
48.32
8.02
2.6200
21.02
8.02
5.2400
42.02
8.02
278.8300
2,235.66
8.02
3.7300
29.90
8.01
0.0400
0.32
8.01
8.0000
64.08
8.01
2.8600
22.91
8.00
931.1300
7,449.97
8.00
116.7300
933.84
8.00
3.5400
28.32
8.00
3.7300
29.83
7.99
200.0200
1,598.96
7.99
2.8600
22.85
7.99
0.0400
0.32
7.99
1,177.6900
9,405.03
7.98
37.8500
302.16
7.98
6.2700
50.05
7.98
18.8100
150.12
7.98
53.5900
427.65
7.98
6.2700
50.03
7.98
12.5400
100.04
7.98
0.0500
0.40
7.96
1,098.9700
8,750.00
7.96
3.7300
29.69
7.96
2.5200
20.05
7.96
6.0600
48.21
7.95
5.0400
40.07
7.95
251.5600
1,998.90
7.95
3.7700
29.95
7.94
3.0800
24.47
7.94
3.7300
29.63
7.94
2.8600
22.70
7.94
2.8600
22.69
7.93
40.1600
318.59
7.92
672.5800
5,329.52
7.92
2.5300
20.04
7.92
612.6500
4,850.96
7.92
6.6800
52.89
7.92
335.0800
2,652.16
7.91
1,188.7000
9,404.99
7.91
2.8800
22.78
7.91
3.5400
28.00
7.91
635.4900
5,023.55
7.90
20.6000
162.74
7.90
594.1200
4,692.95
7.90
3,761.4000
29,700.01
7.89
614.6000
4,851.04
7.89
3.7300
29.42
7.89
2,532.9200
19,974.61
7.89
300.7500
2,371.41
7.88
2.5400
20.03
7.88
6.8900
54.31
7.88
89.9900
709.12
7.87
301.2600
2,372.12
7.87
3,795.2200
29,875.97
7.87
1,268.9600
9,987.98
7.87
1,476.4700
11,616.87
7.87
2.8600
22.50
7.87
3.3600
26.43
7.86
0.2000
1.57
7.86
1,271.7600
9,999.85
7.86
3.7700
29.63
7.86
948.3100
7,449.92
7.85
6.1400
48.21
7.85
19.4500
152.70
7.85
329.3600
2,585.48
7.85
2.5500
20.01
7.85
32.1400
252.17
7.84
4.6900
36.78
7.84
555.6400
4,356.77
7.84
1,199.9200
9,404.97
7.83
3.7300
29.21
7.82
2.8600
22.38
7.82
2.8800
22.53
7.82
3.5400
27.68
7.81
515.6900
4,029.09
7.81
5.6500
44.14
7.81
3.3400
26.08
7.80
34.3500
267.93
7.80
1,154.2900
9,000.00
7.80
2.8600
22.30
7.79
3.7300
29.07
7.79
200.0000
1,558.40
7.79
8.0000
62.33
7.79
61.6100
479.94
7.79
641.9300
4,999.99
7.79
3.2100
25.00
7.78
308.3600
2,399.97
7.78
1,124.3800
8,749.93
7.78
32.4200
252.20
7.78
6.3100
49.07
7.77
3.7700
29.30
7.77
5.8300
45.29
7.77
308.9900
2,399.93
7.76
1,212.3600
9,412.76
7.76
3.7300
28.93
7.75
4.5300
35.13
7.75
619.2700
4,799.96
7.75
42.8500
332.09
7.75
6.2200
48.20
7.74
33.9100
262.46
7.74
3.7300
28.86
7.74
2.8800
22.28
7.73
1,077.2700
8,327.30
7.73
3.5400
27.36
7.73
2.8600
22.10
7.73
3.9700
30.67
7.72
3.7300
28.80
7.72
1,296.0000
9,999.94
7.71
1.0000
7.71
7.71
1,219.3700
9,405.00
7.71
35.5600
274.24
7.71
317.8100
2,450.00
7.71
4.5600
35.15
7.71
3,147.5500
24,255.02
7.70
23.3600
179.97
7.70
16.6700
128.41
7.70
324.5900
2,499.99
7.70
3.7300
28.72
7.70
267.4900
2,059.67
7.70
200.0000
1,539.20
7.69
2.6000
20.00
7.69
1,458.4800
11,220.09
7.69
39.3800
302.75
7.69
670.8600
5,155.56
7.68
4.0000
30.74
7.68
6.8100
52.32
7.68
27.0600
207.85
7.68
15,895.6700
122,078.75
7.68
2,428.9400
18,651.83
7.67
935.2100
7,174.00
7.67
28.5700
219.13
7.67
52.5600
403.08
7.67
117.8300
903.52
7.67
1,553.8100
11,909.95
7.66
3.7300
28.59
7.66
4.5800
35.10
7.66
5.7200
43.80
7.66
16.5200
126.48
7.66
666.2300
5,099.99
7.65
4.8000
36.74
7.65
1,167.4300
8,932.01
7.65
996.8400
7,625.83
7.65
2,446.8100
18,715.65
7.65
5.7600
44.05
7.65
330.4600
2,526.70
7.65
36.9400
282.41
7.64
2.6200
20.03
7.64
654.2700
4,999.93
7.64
3.5400
27.04
7.64
100.0000
763.80
7.64
314.3000
2,399.99
7.63
3.2700
24.96
7.63
11,038.4000
84,256.11
7.63
2.6300
20.07
7.63
1,263.2600
9,639.94
7.63
380.1200
2,899.94
7.63
1,216.9300
9,282.74
7.63
397.0600
3,028.38
7.63
1,239.1700
9,449.91
7.62
668.9400
5,100.00
7.62
695.2500
5,299.89
7.62
1,309.2100
9,978.80
7.62
671.9200
5,120.03
7.62
4.6100
35.12
7.62
1.0000
7.62
7.62
5.2800
40.21
7.61
1,957.3000
14,900.92
7.61
2,713.7800
20,657.29
7.61
59.5300
453.08
7.61
942.7100
7,174.02
7.61
1,314.9200
10,005.23
7.61
10.5100
79.96
7.61
1,064.8000
8,099.93
7.61
4,337.0400
32,987.53
7.61
1,714.3500
13,037.63
7.60
2,624.7000
19,955.59
7.60
670.8700
5,099.95
7.60
397.5400
3,021.70
7.60
2,055.4700
15,621.57
7.60
2,603.2400
19,782.02
7.60
2,510.1600
19,072.20
7.60
3,708.7800
28,175.60
7.60
8.4400
64.11
7.60
1,313.6000
9,976.79
7.59
809.3000
6,145.82
7.59
1,888.3000
14,337.86
7.59
658.5900
5,000.02
7.59
1,001.1700
7,599.88
7.59
9,189.6500
69,749.44
7.59
11,793.2600
89,499.05
7.59
327.6400
2,486.13
7.59
1,698.9700
12,890.09
7.59
1,212.2300
9,195.98
7.59
2,948.4400
22,363.92
7.58
1,056.9500
8,015.91
7.58
2,140.0800
16,228.23
7.58
18,821.6600
142,705.83
7.58
4,341.4700
32,912.68
7.58
2,521.3700
19,111.98
7.58
11,131.2100
84,363.44
7.58
3,302.3600
25,025.28
7.58
395.9300
2,999.96
7.58
673.1700
5,099.94
7.58
1,305.6200
9,890.07
7.57
1,074.0800
8,135.08
7.57
673.4400
5,099.96
7.57
5,642.3600
42,723.95
7.57
11,665.4000
88,318.74
7.57
3,008.8200
22,776.77
7.57
1,318.3800
9,978.82
7.57
1,318.0500
9,975.00
7.57
1,985.2300
15,022.24
7.57
3,045.5800
23,042.86
7.57
8,560.9300
64,763.44
7.56
4,577.0200
34,620.58
7.56
6,606.6700
49,966.25
7.56
7,682.3300
58,093.78
7.56
10,278.6700
77,717.02
7.56
3,316.9300
25,075.99
7.56
2,376.8700
17,966.76
7.56
5,279.6600
39,903.67
7.56
8,575.8700
64,807.85
7.56
5,571.5400
42,098.56
7.56
5,273.6000
39,842.05
7.55
7,918.2900
59,814.76
7.55
4,363.5600
32,957.97
7.55
2,905.2200
21,940.22
7.55
6,621.2200
49,996.83
7.55
8,769.4200
66,209.12
7.55
4,607.3800
34,781.11
7.55
2,635.8900
19,895.70
7.55
5,264.8600
39,733.90
7.55
11,626.5900
87,734.25
7.55
3,978.1800
30,015.37
7.54
1,412.0200
10,652.28
7.54
6,672.8500
50,333.31
7.54
1,312.6400
9,899.93
7.54
1,244.5200
9,384.93
7.54
728.5100
5,492.97
7.54
676.4800
5,099.98
7.54
660.6500
4,979.98
7.54
656.7500
4,949.92
7.54
2.6600
20.05
7.54
2,076.3000
15,644.92
7.53
3,005.9800
22,647.05
7.53
1,286.8600
9,693.92
7.53
11,775.0900
88,689.98
7.53
859.3600
6,470.98
7.53
6,475.5700
48,754.57
7.53
1,236.7700
9,310.40
7.53
1,412.2000
10,629.63
7.53
677.6400
5,099.92
7.53
2,757.4500
20,749.81
7.52
3,701.4300
27,849.56
7.52
3.7700
28.36
7.52
1,305.0100
9,814.98
7.52
1,000.0000
7,520.00
7.52
392.3300
2,949.93
7.52
105.4100
792.47
7.52
345.8700
2,599.90
7.52
3.7300
28.03
7.52
1,342.1400
10,086.18
7.51
1,037.1900
7,793.45
7.51
1,358.4900
10,206.34
7.51
13,832.7800
103,911.84
7.51
4,476.7400
33,624.79
7.51
942.4900
7,078.10
7.51
2,003.1800
15,039.88
7.51
939.1200
7,049.97
7.51
27.0700
203.19
7.51
646.3700
4,851.01
7.50
1,950.1800
14,632.20
7.50
1,549.0000
11,620.60
7.50
266.6300
1,999.99
7.50
443.3400
3,325.05
7.50
32.7500
245.59
7.50
4,489.1000
33,659.27
7.50
1,808.4900
13,558.25
7.50
1,167.0200
8,747.98
7.50
334.3500
2,505.95
7.49
4,090.2800
30,652.56
7.49
1,337.8300
10,024.36
7.49
670.3700
5,022.41
7.49
2.6700
20.00
7.49
2,003.5500
15,006.59
7.49
2,385.8000
17,867.26
7.49
48.9800
366.76
7.49
40.8600
305.92
7.49
2,658.2800
19,899.88
7.49
2,942.5500
22,024.99
7.48
668.7200
5,004.70
7.48
3,065.8700
22,941.91
7.48
3,957.4800
29,609.87
7.48
6.8000
50.87
7.48
3,564.9500
26,665.83
7.48
340.7300
2,548.32
7.48
230.0700
1,720.46
7.48
687.1700
5,137.97
7.48
932.1100
6,968.45
7.48
2,099.0200
15,690.17
7.47
1,105.2000
8,260.26
7.47
6.8100
50.89
7.47
2.7400
20.47
7.47
2,371.1700
17,715.01
7.47
245.2700
1,832.17
7.47
38.7400
289.35
7.47
719.7900
5,375.39
7.47
6.0000
44.80
7.47
2.7400
20.46
7.47
5,465.5700
40,800.48
7.46
864.6700
6,453.90
7.46
87.9300
656.22
7.46
3,134.2000
23,387.40
7.46
635.6800
4,742.81
7.46
277.0500
2,066.79
7.46
176.8300
1,318.97
7.46
1,255.0800
9,360.39
7.46
517.8900
3,861.91
7.46
174.1200
1,298.24
7.46
258.8100
1,929.43
7.45
93.0200
693.37
7.45
453.7700
3,381.95
7.45
420.3700
3,132.60
7.45
763.4200
5,688.24
7.45
3,130.5600
23,322.67
7.45
564.5500
4,205.33
7.45
1,166.9600
8,691.52
7.45
230.3800
1,715.64
7.45
295.8100
2,202.60
7.45
1,437.2700
10,700.48
7.44
765.6700
5,699.65
7.44
170.4100
1,268.36
7.44
791.3900
5,889.52
7.44
738.2900
5,493.62
7.44
2,305.7700
17,154.93
7.44
1,279.7500
9,520.06
7.44
1,457.0100
10,837.24
7.44
799.5400
5,946.18
7.44
401.3400
2,984.36
7.44
774.8900
5,761.31
7.43
880.8200
6,548.02
7.43
404.8700
3,009.40
7.43
623.5500
4,634.22
7.43
974.7800
7,243.59
7.43
1,632.8400
12,132.00
7.43
580.6200
4,313.43
7.43
891.4700
6,621.84
7.43
1,022.9300
7,597.30
7.43
487.3200
3,618.84
7.43
646.3700
4,799.30
7.42
1,289.9200
9,576.37
7.42
811.9300
6,026.96
7.42
1,060.5900
7,871.70
7.42
1,080.6300
8,019.36
7.42
820.0300
6,084.62
7.42
1,045.2000
7,754.34
7.42
488.2900
3,622.14
7.42
281.7700
2,089.89
7.42
643.5900
4,772.86
7.42
815.1900
6,044.63
7.41
387.3300
2,871.66
7.41
290.4300
2,152.96
7.41
703.2300
5,212.34
7.41
361.7400
2,680.86
7.41
566.4800
4,197.62
7.41
338.4900
2,507.87
7.41
51.6000
382.25
7.40
7.41
58.0600
430.05
7.41
170.0300
1,259.24
7.41
513.2500
3,800.62
7.40
964.3500
7,140.05
7.40
241.8700
1,790.56
7.40
146.7000
1,085.87
7.40
288.4500
2,134.82
7.40
351.8000
2,603.32
7.40
307.7200
2,276.82
7.40
658.4900
4,871.51
7.40
747.3900
5,528.44
7.40
762.2700
5,637.75
7.40
1,395.3200
10,318.39
7.39
345.7500
2,556.48
7.39
326.0900
2,410.78
7.39
1,105.4200
8,171.26
7.39
711.9700
5,262.17
7.39
248.7900
1,838.56
7.39
401.7600
2,968.60
7.39
882.1700
6,517.47
7.39
702.8000
5,191.58
7.39
567.8500
4,194.14
7.39
335.4400
2,477.22
7.38
262.7800
1,940.37
7.38
936.4800
6,914.03
7.38
296.0300
2,185.29
7.38
770.7000
5,688.54
7.38
1,166.0100
8,605.15
7.38
368.3200
2,717.83
7.38
823.7500
6,077.63
7.38
925.6900
6,828.82
7.38
364.1000
2,685.60
7.38
1,587.8400
11,710.32
7.37
1,032.4200
7,613.07
7.37
507.7600
3,743.71
7.37
326.5800
2,407.55
7.37
334.8000
2,467.81
7.37
1,369.9800
10,096.75
7.37
535.5300
3,946.32
7.37
1,595.4500
11,755.28
7.37
786.0800
5,791.05
7.37
289.3600
2,131.43
7.37
910.8800
6,708.63
7.36
810.2900
5,966.98
7.36
970.0600
7,142.55
7.36
1,957.6300
14,412.07
7.36
1,784.7100
13,137.25
7.36
231.4700
1,703.62
7.36
367.2300
2,702.45
7.36
1,307.5300
9,620.81
7.36
135.2000
994.67
7.36
657.1800
4,834.22
7.36
4,104.1900
30,186.32
7.35
1,553.0700
11,421.28
7.35
2,924.0200
21,500.32
7.35
901.1300
6,625.11
7.35
2,450.8100
18,015.90
7.35
1,716.0100
12,612.67
7.35
4,138.6000
30,414.57
7.35
1,136.4800
8,350.86
7.35
1,194.4500
8,775.62
7.35
2,024.5600
14,872.42
7.35
5,779.7800
42,452.48
7.34
3,828.1700
28,114.08
7.34
735.5000
5,400.78
7.34
1,465.1500
10,757.13
7.34
865.6700
6,354.88
7.34
2,874.1800
21,096.48
7.34
53.9300
395.79
7.34
2,642.7000
19,392.13
7.34
544.7400
3,996.76
7.34
6.8500
50.25
7.34
160.1800
1,174.92
7.33
959.9600
7,040.35
7.33
1,242.4200
9,110.67
7.33
7,513.6400
55,090.01
7.33
3,320.5000
24,342.59
7.33
1,327.3200
9,729.26
7.33
3,958.8400
29,014.34
7.33
6.8500
50.20
7.33
2.7500
20.15
7.33
2,863.0800
20,974.92
7.33
1,675.4900
12,272.96
7.32
143.2000
1,048.80
7.32
61.3400
449.19
7.32
620.2000
4,541.10
7.32
1,373.6100
10,056.20
7.32
1,168.3900
8,552.61
7.32
139.2100
1,018.88
7.32
10,006.9000
73,230.49
7.32
360.1500
2,634.86
7.32
5,450.4000
39,869.68
7.31
5.4800
40.08
7.31
7.8400
57.33
7.31
1,626.8400
11,893.83
7.31
93.0500
680.20
7.31
2,882.6300
21,069.14
7.31
1,989.5600
14,539.70
7.31
332.6200
2,430.45
7.31
677.5300
4,950.03
7.31
136.7000
998.59
7.30
600.8400
4,388.54
7.30
5,093.6900
37,199.22
7.30
596.6800
4,356.96
7.30
3,042.2400
22,211.39
7.30
3,386.3500
24,720.36
7.30
1,024.2300
7,475.85
7.30
1,105.6800
8,069.25
7.30
2,927.2200
21,359.92
7.30
6,158.1200
44,929.64
7.30
4,599.0200
33,549.85
7.29
3,504.7900
25,560.43
7.29
4,523.9400
32,988.57
7.29
3,501.5500
25,529.80
7.29
121.0800
882.67
7.29
205.5000
1,497.89
7.29
1,952.5200
14,229.97
7.29
115.4300
841.14
7.29
6,939.8900
50,564.04
7.29
1,795.8100
13,082.48
7.28
65.9100
480.09
7.28
1,075.5300
7,833.08
7.28
3.9700
28.91
7.28
1,929.6500
14,049.78
7.28
1,447.3000
10,536.34
7.28
3,906.1500
28,432.87
7.28
2,076.5200
15,112.91
7.28
1,450.9600
10,558.64
7.28
4.1300
30.05
7.28
2,601.4500
18,925.55
7.27
8,742.5500
63,593.31
7.27
659.2200
4,794.51
7.27
1,863.3200
13,550.06
7.27
2,768.5100
20,129.84
7.27
2,180.1800
15,849.91
7.27
3,259.6600
23,694.47
7.27
2,090.5000
15,193.75
7.27
2,253.3200
16,374.88
7.27
16,846.6500
122,407.76
7.27
1,924.8400
13,983.96
7.26
2,479.8900
18,013.92
7.26
6,264.1300
45,496.38
7.26
2,778.3000
20,176.01
7.26
71.0700
516.04
7.26
2,202.2200
15,988.12
7.26
18.9500
137.56
7.26
6,082.9000
44,149.69
7.26
723.4300
5,249.93
7.26
10.7300
77.86
7.26
6,940.0500
50,350.06
7.25
1,071.1300
7,769.98
7.25
275.3700
1,997.26
7.25
348.3900
2,526.52
7.25
8,323.6600
60,354.86
7.25
5,310.4600
38,500.84
7.25
4,545.8600
32,952.94
7.25
8,265.3400
59,907.18
7.25
16,391.6300
118,790.14
7.25
819.1100
5,935.27
7.25
8.8200
63.90
7.24
1,387.2200
10,049.02
7.24
7,786.5100
56,397.69
7.24
17,219.7900
124,705.72
7.24
13,731.6300
99,430.73
7.24
9,137.7800
66,157.53
7.24
6,890.0400
49,877.00
7.24
12,404.7900
89,785.87
7.24
11,588.6600
83,867.13
7.24
2,766.4200
20,017.82
7.24
4,136.6600
29,928.74
7.23
14,199.4300
102,718.68
7.23
4,569.6000
33,051.92
7.23
4,139.2000
29,934.69
7.23
8,278.4600
59,861.54
7.23
4,717.6000
34,108.25
7.23
1,387.0700
10,027.13
7.23
5,164.0900
37,326.04
7.23
8,300.1800
59,985.40
7.23
5,128.1100
37,055.72
7.23
3,184.9900
23,011.55
7.22
4,831.1900
34,900.52
7.22
4,155.3300
30,013.95
7.22
1,435.9800
10,370.65
7.22
678.5700
4,899.95
7.22
6,723.9500
48,546.92
7.22
681.4800
4,919.60
7.22
4,915.1900
35,477.84
7.22
2.7800
20.06
7.21
11,678.0900
84,234.06
7.21
2,708.9300
19,536.80
7.21
1,576.8400
11,370.59
7.21
90.3000
651.06
7.21
1,248.5700
8,995.95
7.20
2,629.7700
18,944.86
7.20
3,083.9700
22,213.84
7.20
23.7600
171.12
7.20
1,715.0300
12,349.93
7.20
5,819.7200
41,901.98
7.20
1,385.8600
9,976.81
7.20
764.6700
5,504.09
7.20
12,820.7800
92,271.15
7.20
3,100.2600
22,309.47
7.20
34.7400
249.95
7.19
2,095.8300
15,077.40
7.19
2,783.3400
20,020.56
7.19
1,390.0000
9,996.88
7.19
1,390.5400
9,999.37
7.19
342.9800
2,466.03
7.19
3,791.0800
27,254.07
7.19
2,087.1000
15,002.07
7.19
6,274.6000
45,095.55
7.19
3.0800
22.13
7.19
2,808.4600
20,178.79
7.18
734.4600
5,276.36
7.18
4.8900
35.12
7.18
635.8600
4,566.75
7.18
640.2500
4,597.64
7.18
1,134.5900
8,146.36
7.18
1,382.3900
9,920.03
7.18
640.9600
4,598.89
7.17
243.5700
1,747.37
7.17
697.0600
5,000.01
7.17
201.8700
1,447.41
7.17
8.0000
57.35
7.17
3,424.6500
24,547.89
7.17
1,240.5600
8,891.09
7.17
13.9300
99.82
7.16
2.8000
20.06
7.16
482.5400
3,456.43
7.16
2.9500
21.13
7.16
3.9700
28.43
7.16
171.1200
1,225.22
7.16
1,002.2400
7,174.03
7.16
14.5300
103.99
7.16
55.8900
399.95
7.16
561.9000
4,020.39
7.15
11,762.6500
84,150.00
7.15
2.8000
20.03
7.15
1,056.8000
7,556.12
7.15
1,223.9400
8,749.95
7.15
40.8600
292.07
7.15
11,781.2000
84,176.67
7.14
19.4500
138.93
7.14
11.8700
84.76
7.14
468.2100
3,343.02
7.14
2,037.3700
14,542.75
7.14
42.0300
299.97
7.14
2,471.3300
17,632.94
7.13
41.2200
294.02
7.13
6.7600
48.21
7.13
55.0600
392.58
7.13
1,047.1700
7,465.27
7.13
26.8100
191.10
7.13
5.7600
41.05
7.13
6.5900
46.96
7.13
1,521.0000
10,837.13
7.12
1,250.8800
8,910.02
7.12
15.6200
111.23
7.12
30.7800
219.15
7.12
1,024.1700
7,291.07
7.12
5.6600
40.28
7.12
1,510.8500
10,751.21
7.11
5.1700
36.76
7.11
446.5400
3,174.90
7.11
3.7300
26.51
7.11
627.8800
4,462.34
7.11
1,253.8700
8,910.00
7.10
138.9500
987.10
7.10
427.0700
3,033.05
7.10
67.9800
482.73
7.10
1,052.9100
7,475.66
7.10
10.5300
74.75
7.10
8.0300
56.97
7.09
2,471.3300
17,531.62
7.09
1,011.4200
7,174.00
7.09
2.8300
20.07
7.09
2.9500
20.92
7.09
48.1000
341.03
7.09
33.0500
234.29
7.09
7.0300
49.83
7.09
7.0400
49.89
7.09
21.1500
149.87
7.09
6.6800
47.33
7.08
7.0500
49.94
7.08
17.1200
121.26
7.08
11.6500
82.51
7.08
10.2000
72.23
7.08
2,474.1600
17,517.05
7.08
694.3400
4,914.54
7.08
7.0100
49.61
7.07
8.0300
56.80
7.07
1,329.8900
9,404.98
7.07
412.7300
2,918.41
7.07
1,416.4600
10,014.37
7.07
1,400.4800
9,899.99
7.07
1,403.5100
9,920.01
7.07
1,400.8800
9,900.02
7.07
1,407.5200
9,945.54
7.06
2.8600
20.20
7.06
247.4300
1,747.35
7.06
62.6300
442.23
7.06
2.9100
20.54
7.06
687.3100
4,851.03
7.06
2,843.6800
20,065.01
7.06
2,153.6100
15,193.72
7.05
1,403.4600
9,900.01
7.05
3.7300
26.30
7.05
11.5000
81.09
7.05
77.2400
544.54
7.05
1,404.4500
9,899.97
7.05
340.5700
2,400.00
7.05
53.9200
379.92
7.04
62.8400
442.64
7.04
3.9700
27.95
7.04
11.6500
82.02
7.04
69.9100
492.03
7.04
703.3700
4,949.61
7.04
3.0000
21.11
7.04
2,471.3300
17,385.81
7.03
17.6600
124.20
7.03
2.8500
20.04
7.03
710.3000
4,994.12
7.03
14.3000
100.53
7.03
183.1200
1,287.15
7.03
351.6300
2,471.26
7.03
81.9900
576.14
7.03
695.6800
4,887.15
7.02
55.8300
392.15
7.02
62.5800
439.31
7.02
3.7300
26.17
7.01
7.0800
49.65
7.01
6.2700
43.96
7.01
35.6500
249.91
7.01
60.3800
423.20
7.01
51.7500
362.66
7.01
1,342.4200
9,404.99
7.00
53.7400
376.29
7.00
952.3400
6,666.38
7.00
26.8100
187.56
6.99
7.1000
49.64
6.99
3.3400
23.34
6.99
11.6000
81.04
6.99
2.9500
20.61
6.98
43.7300
305.41
6.98
1,432.2400
9,999.90
6.98
35.2800
246.29
6.98
14.6200
102.05
6.98
10.0500
70.13
6.98
11.6500
81.27
6.97
8.0000
55.78
6.97
2.8700
20.01
6.97
27.1200
189.05
6.97
2,537.4700
17,676.02
6.97
8.0300
55.93
6.96
9.4100
65.53
6.96
1,033.0200
7,192.92
6.96
28.4600
198.14
6.96
1,381.7800
9,617.19
6.96
272.6600
1,897.44
6.96
385.4900
2,682.24
6.96
11.6500
81.03
6.95
920.3200
6,399.91
6.95
7.1400
49.63
6.95
43.1600
299.96
6.95
6.0300
41.90
6.95
58.7400
408.13
6.95
184.6600
1,282.83
6.95
15.8600
110.16
6.95
156.3100
1,085.57
6.94
40.8600
283.73
6.94
8.0300
55.75
6.94
3.7300
25.89
6.94
5.3000
36.78
6.94
11.6500
80.79
6.93
6.3400
43.94
6.93
6.3600
44.06
6.93
84.9300
588.23
6.93
1,423.6400
9,858.71
6.92
3.7300
25.82
6.92
8.0300
55.58
6.92
18.4200
127.47
6.92
19.6000
135.55
6.91
2.9500
20.40
6.91
6.4400
44.51
6.91
766.5800
5,295.53
6.91
20.0000
138.14
6.90
122.6000
846.43
6.90
184.8800
1,276.23
6.90
347.7700
2,399.96
6.90
616.0700
4,250.88
6.90
2,474.1800
17,064.42
6.90
9.5200
65.65
6.90
866.7100
5,975.97
6.89
22.5100
155.14
6.89
64.6900
445.71
6.88
40.8600
281.28
6.88
111.8800
769.96
6.88
6.3900
43.97
6.88
363.3600
2,499.92
6.88
85.5100
588.22
6.88
4.0000
27.51
6.88
2.9100
20.01
6.88
18.0600
124.16
6.87
698.2800
4,799.98
6.87
2.9800
20.48
6.87
84.8200
582.37
6.86
40.8600
280.42
6.86
1,370.7900
9,404.99
6.86
53.0600
363.99
6.85
97.4400
667.85
6.85
14.7300
100.94
6.85
42.5400
291.48
6.85
1,622.8900
11,116.80
6.85
48.3200
330.94
6.84
40.8600
279.60
6.84
2.9300
20.04
6.84
3.9700
27.15
6.84
1,462.8400
9,999.97
6.84
1,316.7500
8,999.99
6.83
54.9800
375.73
6.83
25.5800
174.79
6.83
243.4900
1,663.04
6.83
5.0000
34.14
6.83
14.6400
99.93
6.82
6.4600
44.08
6.82
33.9400
231.57
6.82
47.9300
326.98
6.82
32.9400
224.65
6.82
31.1300
212.24
6.81
11.6500
79.37
6.81
10.0000
68.11
6.81
264.6600
1,802.33
6.81
70.5200
479.96
6.80
2.9400
20.00
6.80
63.0600
429.00
6.80
40.8600
277.93
6.80
39.2500
266.94
6.80
3,281.0200
22,310.94
6.80
3.9700
26.99
6.80
3.3400
22.70
6.79
246.6500
1,675.00
6.79
88.2700
599.35
6.79
61.9100
420.31
6.79
1,385.5300
9,404.98
6.79
206.6300
1,401.98
6.78
31.0000
210.30
6.78
8.0000
54.26
6.78
3.6100
24.46
6.78
8.0200
54.34
6.77
6.5100
44.09
6.77
42.3500
286.75
6.77
14.7700
99.99
6.77
2.9600
20.03
6.77
13.9300
94.25
6.77
12.7600
86.32
6.76
62.9600
425.67
6.76
3.9700
26.83
6.76
86.1100
581.93
6.76
7.3800
49.87
6.75
29.6200
199.96
6.75
27.6800
186.84
6.75
126.5500
853.83
6.74
19.0400
128.33
6.74
130.9300
881.94
6.73
2.9800
20.06
6.73
14.8500
99.94
6.72
9.6400
64.79
6.72
7.4300
49.93
6.72
7.1800
48.24
6.72
714.4900
4,799.94
6.71
45.3300
304.21
6.70
6.6800
44.78
6.70
1,348.1400
9,035.23
6.70
117.1400
784.84
6.70
2.9900
20.02
6.69
4.0000
26.76
6.68
14.8100
98.98
6.68
22.1800
148.05
6.67
17.3000
115.46
6.67
8.9700
59.85
6.67
60.8200
405.73
6.67
29.9800
199.97
6.67
81.5800
544.06
6.67
368.8300
2,459.36
6.67
68.0300
453.49
6.67
22.5000
149.96
6.66
453.3400
3,021.06
6.66
31.6000
210.55
6.66
6.3200
42.10
6.66
170.2200
1,133.67
6.66
3.1600
21.04
6.66
5,310.5100
35,357.38
6.66
32.8800
218.88
6.66
171.0500
1,138.51
6.65
171.2700
1,139.63
6.65
3.1600
21.02
6.65
724.8500
4,820.98
6.65
25.7000
170.91
6.65
3,333.0000
22,161.12
6.64
134.9100
896.21

Recent Trades

Price
Size
Time
7.4040
2.8400
11:30:41
7.4040
13.7200
11:30:41
7.4040
6.8600
11:30:41
7.4040
19.8900
11:30:42
7.4040
0.8400
11:30:42
7.4040
4.5000
11:30:42
7.4040
4.8100
11:30:42
7.4040
6.8600
11:30:43
7.4040
24.5500
11:30:43
7.4040
2.9700
11:30:43
7.4050
2.7400
11:30:43
7.4050
1.7600
11:30:43
7.4030
4.5100
11:30:45
7.4030
4.5100
11:30:46
7.4040
4.5200
11:30:47
7.4040
4.5200
11:30:48
7.4030
1.6100
11:30:50
7.4030
2.9200
11:30:50
7.4030
0.3100
11:30:50
7.4030
2.7400
11:30:50
7.4030
8.6600
11:30:50
7.4030
4.0600
11:30:50
7.4030
6.8600
11:30:50
7.4040
2.7400
11:30:50
7.4040
4.5300
11:30:51
7.4050
4.5400
11:30:52
7.4040
13.4600
11:30:53
7.4040
5.4100
11:30:53
7.4040
0.0300
11:30:53
7.4040
4.5300
11:30:53
7.4040
5.4100
11:30:53
7.4030
2.7400
11:30:55
7.4030
1.8000
11:30:55
7.4040
2.8400
11:30:55
7.4040
0.9800
11:30:55
7.4030
4.5400
11:30:56
7.4050
4.5400
11:30:57
7.4050
4.5500
11:30:58
7.4040
2.7100
11:31:00
7.4040
3.2300
11:31:00
7.4040
1.3200
11:31:00
7.4040
4.5500
11:31:01
7.4050
14.7900
11:31:01
7.4050
2.7400
11:31:01
7.4050
2.9000
11:31:01
7.4050
9.9700
11:31:01
7.4050
3.4000
11:31:01
7.4050
6.7400
11:31:01
7.4050
4.5600
11:31:02
7.4040
10.0600
11:31:03
7.4040
9.3400
11:31:03
7.4040
24.5500
11:31:03
7.4040
9.6700
11:31:03
7.4040
4.0600
11:31:03
7.4040
8.6600
11:31:03
7.4040
6.3800
11:31:03
7.4030
24.5500
11:31:03
7.4030
65.9800
11:31:03
7.4050
2.8400
11:31:03
7.4050
1.7100
11:31:03
7.4040
19.1500
11:31:04
7.4040
24.5500
11:31:04
7.4040
2.1600
11:31:04
7.4040
9.9600
11:31:04
7.4040
4.5700
11:31:05
7.4040
4.5700
11:31:06
7.4050
2.7100
11:31:06
7.4050
0.0300
11:31:06
7.4060
2.7400
11:31:07
7.4060
0.4700
11:31:07
7.4060
1.3700
11:31:07
7.4060
5.1500
11:31:07
7.4060
0.5100
11:31:07
7.4050
12.6100
11:31:08
7.4050
5.2200
11:31:08
7.4050
9.0400
11:31:08
7.4050
2.8800
11:31:08
7.4050
4.5800
11:31:08
7.4060
3.3800
11:31:08
7.4060
2.7400
11:31:08
7.4070
2.7400
11:31:08
7.4070
4.0600
11:31:08
7.4070
1.3700
11:31:08
7.4050
0.0100
11:31:08
7.4070
19.6300
11:31:10
7.4070
3.3800
11:31:10
7.4070
24.5500
11:31:10
7.4070
0.7300
11:31:10
7.4070
13.3100
11:31:10
7.4070
0.4100
11:31:10
7.4080
2.7400
11:31:10
7.4080
4.0600
11:31:10
7.4080
0.0600
11:31:10
7.4070
19.1500
11:31:11
7.4070
4.0500
11:31:11
7.4060
6.0800
11:31:11
7.4060
4.5900
11:31:11
7.4070
1.6200
11:31:11
7.4080
0.0300
11:31:12
7.4080
2.6700
11:31:13

Login to View your open Positions

Login Now