English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0306
Open
0.02718000
Low
0.02682000
High
0.03080000
Vol
35,663,206
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
200.0000
14.16
0.07
131,228.6800
9,186.01
0.07
290.0300
20.30
0.07
28,662.8500
2,000.67
0.07
200.0000
13.96
0.07
200.0000
13.92
0.07
200.0000
13.88
0.07
464.0900
32.18
0.07
200.0000
13.84
0.07
144.7900
10.01
0.07
398.3600
27.53
0.07
14,796.1500
1,020.93
0.07
504.3700
34.80
0.07
500.0000
34.45
0.07
42,511.4500
2,924.79
0.07
200.0000
13.76
0.07
145.2000
9.98
0.07
200.0000
13.72
0.07
145.3000
9.95
0.07
200.0000
13.68
0.07
1,006.6800
68.81
0.07
125.9200
8.60
0.07
200.0000
13.64
0.07
17,854.9700
1,214.14
0.07
200.0000
13.60
0.07
200.0000
13.56
0.07
200.0000
13.52
0.07
1,240.6900
83.75
0.07
200.0000
13.48
0.07
200.0000
13.44
0.07
2,358.3200
158.01
0.07
200.0000
13.40
0.07
82,082.6900
5,488.05
0.07
200.0000
13.36
0.07
129.9900
8.67
0.07
97.6800
6.51
0.07
200.0000
13.32
0.07
200.0000
13.28
0.07
200.0000
13.24
0.07
3,286.5400
216.91
0.07
200.0000
13.20
0.07
304.2200
20.05
0.07
125.9200
8.29
0.07
200.0000
13.16
0.07
692.5500
45.43
0.07
200.0000
13.12
0.07
200.0000
13.08
0.07
200.0000
13.04
0.07
54,318.7900
3,530.72
0.06
200.0000
13.00
0.06
200.0000
12.96
0.06
230.0600
14.89
0.06
200.0000
12.92
0.06
200.0000
12.88
0.06
200.0000
12.84
0.06
1,209.9600
77.44
0.06
200.0000
12.80
0.06
55,625.1400
3,558.90
0.06
200.0000
12.76
0.06
40,304.1800
2,567.38
0.06
321.2700
20.44
0.06
7,132.2400
453.54
0.06
125.9200
7.99
0.06
200.0000
12.68
0.06
200.0000
12.64
0.06
12,541.5700
790.12
0.06
200.0000
12.60
0.06
539.9200
34.00
0.06
3,198.9000
200.95
0.06
200.0000
12.56
0.06
81.4400
5.10
0.06
3,741.3000
234.17
0.06
200.0000
12.48
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
1,026.7900
63.66
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
851.1400
52.07
0.06
6,083.9700
371.12
0.06
200.0000
12.20
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
94.9100
5.76
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
200.0000
12.04
0.06
89,647.0600
5,378.82
0.06
2,000.0000
119.96
0.06
21,674.1300
1,298.28
0.06
85.4800
5.10
0.06
94.9100
5.66
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
2,275.5300
134.26
0.06
2,000.0000
117.96
0.06
94.9000
5.59
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
4,133.0700
239.72
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
5,606.1300
320.67
0.06
45,705.5100
2,605.21
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
8,776.3800
499.38
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
5,408.5100
304.99
0.06
4,070.7800
227.96
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
9,048.8900
502.67
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
138.3300
7.66
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
30,029.2300
1,651.61
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
18,460.2200
996.85
0.05
2,000.0000
107.96
0.05
192.9000
10.38
0.05
1,566.5300
84.23
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
192.9000
10.25
0.05
94.3400
5.00
0.05
2,400.0000
127.18
0.05
125.9200
6.66
0.05
94.9000
5.02
0.05
1,392.4800
73.48
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
192,998.1500
10,086.08
0.05
38,593.3400
2,006.85
0.05
1,000.0000
51.88
0.05
192.9000
10.01
0.05
1,356.5800
70.00
0.05
1,570.2100
80.98
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
1,000.0000
51.38
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
125.9200
6.42
0.05
2,830.2600
144.34
0.05
1,000.0000
50.88
0.05
1,392.4800
70.70
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
1,000.0000
50.38
0.05
192.9000
9.65
0.05
31,851.8700
1,592.59
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
240,155.9500
11,959.77
0.05
1,570.2100
78.15
0.05
379.2400
18.85
0.05
192.9000
9.53
0.05
17,217.7700
850.21
0.05
102.0600
5.02
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
3,574.6000
175.16
0.05
1,000.0000
48.88
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
1,818.7500
88.77
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
6,749.4200
327.35
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
192.9000
9.31
0.05
55,832.1200
2,679.94
0.05
1,920.4100
91.97
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
1,844.3700
88.11
0.05
197.4500
9.42
0.05
192.9000
9.19
0.05
700.0000
33.32
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
3,822.7400
180.43
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
9,846.3100
462.78
0.05
647.0100
30.40
0.05
639.6500
30.00
0.05
1,000.0000
46.88
0.05
235.3200
10.98
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
82,888.9100
3,812.89
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
3,351.2300
153.49
0.05
149.8800
6.86
0.05
2,621.8000
120.00
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
22,772.3500
1,040.70
0.05
110.6000
5.05
0.05
9,256.4300
421.91
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
18,987.5000
864.88
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
5,960.9800
268.72
0.05
1,647.4200
74.18
0.05
64,209.6900
2,889.44
0.04
44,748.3100
2,012.78
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
604.8300
27.12
0.04
12,223.6300
546.40
0.04
429.0000
19.12
0.04
1,589.5900
70.74
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
147,381.3300
6,484.78
0.04
211.3300
9.29
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
67,931.7000
2,973.37
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
59,391.0200
2,577.57
0.04
1,000.0000
43.38
0.04
115.4800
5.00
0.04
192.9000
8.34
0.04
850.0000
36.72
0.04
2,497.8700
107.41
0.04
1,000.0000
42.88
0.04
5,723.0700
244.95
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
2,500.0000
106.25
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
118.2100
5.00
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
172,852.6000
7,259.81
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
2,872.8700
120.00
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
121.0700
5.00
0.04
14,598.5000
601.46
0.04
10,381.6700
425.65
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
6,865.2400
280.10
0.04
192.9000
7.85
0.04
9,958.6300
405.32
0.04
122.9600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
394.7600
15.99
0.04
1,000.0000
40.38
0.04
192.9000
7.76
0.04
256,563.7800
10,262.55
0.04
1,126.6200
44.93
0.04
300.0000
11.94
0.04
2,514.4500
100.00
0.04
192.9000
7.66
0.04
125.9500
5.00
0.04
11,240.1600
445.56
0.04
2,645.5700
104.76
0.04
10,396.5700
410.66
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
237.0700
9.30
0.04
140.3500
5.50
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
2,282.1000
88.73
0.04
391.8400
15.21
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
142.2300
5.50
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
130.5500
5.00
0.04
144.1000
5.50
0.04
240.0000
9.15
0.04
2,349.6600
89.52
0.04
593,945.0800
22,569.91
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
2,647.6000
100.00
0.04
132.6300
5.00
0.04
146.0100
5.50
0.04
40,925.0800
1,534.69
0.04
233.2400
8.74
0.04
285.6700
10.71
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
147.8900
5.50
0.04
2,706.0300
100.12
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
149.8300
5.50
0.04
136.2400
5.00
0.04
761.6700
27.92
0.04
38,674.6800
1,414.72
0.04
192.9000
7.04
0.04
13,724.9500
500.00
0.04
1,000.0000
36.38
0.04
207.1200
7.52
0.04
151.7700
5.50
0.04
2,349.6600
84.82
0.04
221.7200
8.00
0.04
192.9000
6.96
0.04
1,144.7800
41.21
0.04
200.3600
7.19
0.04
1,000.0000
35.88
0.04
338.1900
12.12
0.04
153.6800
5.50
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
150.0000
5.32
0.04
1,183.7100
41.88
0.04
155.6400
5.50
0.04
594.5400
21.00
0.04
16,045.1700
564.79
0.04
24,355.2800
852.43
0.03
1,157.6000
40.40
0.03
1,000.0000
34.88
0.03
192.9000
6.71
0.03
8,222.6200
285.32
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
150.0000
5.18
0.03
159.5600
5.50
0.03
1,000.0000
34.38
0.03
192.9000
6.63
0.03
14,568.7600
500.00
0.03
190.1600
6.50
0.03
161.5800
5.50
0.03
7,990.5600
271.68
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
163.5500
5.50
0.03
8,695.6500
291.83
0.03
1,064.1200
35.70
0.03
192.9000
6.47
0.03
185.7100
6.22
0.03
1,000.0000
33.38
0.03
165.5700
5.50
0.03
3,391.6000
112.60
0.03
263.5400
8.74
0.03
192.9000
6.39
0.03
11,542.2800
380.90
0.03
732.7900
24.17
0.03
6,542.2300
215.24
0.03
53,839.1200
1,770.77
0.03
1,000.0000
32.88
0.03
167.5900
5.50
0.03
2,136.1000
70.00
0.03
192.9000
6.31
0.03
2,650.3300
86.35
0.03
169.6000
5.50
0.03
1,000.0000
32.38
0.03
192.9000
6.24
0.03
1,627.0300
52.46
0.03
157.0200
5.05
0.03
881.2100
28.29
0.03
171.6100
5.50
0.03
517,355.2900
16,555.37
0.03
192.9000
6.16
0.03
2,379.1000
75.94
0.03
1,000.0000
31.88
0.03
271.1300
8.64
0.03
274.5500
8.74
0.03
188.7900
6.00
0.03
12,360.9300
392.58
0.03
317.7000
10.08
0.03
9,258.9200
293.51
0.03
173.6700
5.50
0.03
8,369.9500
264.74
0.03
192.9000
6.09
0.03
316.9600
10.00
0.03
5,233.8400
164.87
0.03
320.7100
10.10
0.03
435.3800
13.67
0.03
1,000.0000
31.38
0.03
1,542.4200
48.39
0.03
175.6700
5.50
0.03
108,719.0000
3,401.82
0.03
204.5400
6.39
0.03
106,965.4400
3,339.46
0.03
12,691.5800
395.98
0.03
110,110.8000
3,434.36
0.03
192.9000
6.01
0.03
1,336.3300
41.64
0.03
829.0100
25.81
0.03
1,372.3200
42.62
0.03
18,862.7500
584.75
0.03
51,268.5000
1,588.81
0.03
2,370.1500
73.43
0.03
8,449.7900
261.61
0.03
13,256.0700
410.14
0.03
20,117.6500
621.43
0.03
1,000.0000
30.88
0.03
757.4200
23.37
0.03
1,342.3300
41.41
0.03
17,099.7200
527.36
0.03
6,894.2800
212.55
0.03
10,654.3300
328.37
0.03
9,681.5100
298.29
0.03
13,292.6200
409.41
0.03
166.2900
5.12
0.03
7,003.3400
215.56
0.03
166.2900
5.12
0.03
36,641.0900
1,127.08
0.03
25,328.5500
778.85
0.03
469.2600
14.43
0.03
13,189.2400
405.31
0.03
29,655.0900
911.00
0.03
13,212.8200
405.77
0.03
13,555.5200
416.15
0.03
58,213.3000
1,786.57
0.03
24,065.9800
738.34
0.03
167.1100
5.13
0.03
167.1100
5.12
0.03
3,253.6200
99.72
0.03
4,536.0000
138.98
0.03
0.03
1,031.8700
31.59
0.03
4,283.1500
131.02
0.03
5,057.7800
154.67
0.03
13,404.8200
409.79
0.03
3,798.3100
116.08
0.03
29,330.7600
896.05
0.03
14,303.5500
436.83
0.03
4,004.5700
122.26
0.03
23,942.2700
730.72
0.03
3,798.3100
115.89
0.03
15,121.5000
461.21
0.03
31,281.2600
953.77
0.03
6,328.4800
192.89
0.03
64,840.5100
1,975.69
0.03
12,908.7100
393.20
0.03
15,768.4200
480.15
0.03
66,658.2100
2,029.08
0.03
34,193.8800
1,040.52
0.03
9,642.5300
293.33
0.03
13,213.3100
401.82
0.03
2,793.0000
84.91
0.03
22,099.7200
671.61
0.03
7,668.9700
232.98
0.03
13,048.4400
396.28
0.03
35,349.6600
1,073.22
0.03
8,703.9500
264.16
0.03
13,048.4400
395.76
0.03
38,887.2800
1,178.67
0.03
6,921.5500
209.52
0.03
24,346.3600
736.23
0.03
4,000.0000
120.88
0.03
6,848.1900
206.82
0.03
6,837.0500
206.27
0.03
108,594.2400
3,275.20
0.03
10,148.5300
305.88
0.03
110,872.2800
3,340.58
0.03
6,877.3500
206.94
0.03
109,400.9200
3,289.69
0.03
330.7700
9.90
0.03
18,363.9700
549.45
0.03
2,907.4300
86.93
0.03
2,908.8100
86.92
0.03
3,344.2200
99.82
0.03
832.2200
24.78
0.03
3,355.4600
99.82
0.03
2,921.8800
86.90
0.03
192.9000
5.73
0.03
168.4700
5.00
0.03
168.8700
5.00
0.03
169.2100
5.00
0.03
2,944.9400
86.88
0.03
169.7800
5.00
0.03
297.8300
8.74
0.03
192.9000
5.66
0.03
2,966.9400
86.90
0.03
2,970.5400
86.92
0.03
172.1800
5.00
0.03
17,199.3600
499.13
0.03
4,137.9800
120.00
0.03
192.9000
5.59
0.03
173.8000
5.00
0.03
10,441.9500
299.48
0.03
192.9000
5.52
0.03
7,684.2200
219.62
0.03
3,498.9500
99.83
0.03
17,500.8700
499.12
0.03
8,321.1400
237.15
0.03
370.4800
10.48
0.03
200.5700
5.67
0.03
310.1900
8.74
0.03
200.5700
5.65
0.03
252,493.9900
7,082.46
0.03
573.6000
16.06
0.03
192.9000
5.39
0.03
200.5700
5.60
0.03
7,868.6900
219.62
0.03
200.5700
5.58
0.03
200.5700
5.56
0.03
192.9000
5.33
0.03
1,000.0000
27.61
0.03
200.5700
5.53
0.03
200.5700
5.51
0.03
200.5700
5.49
0.03
192.9000
5.26
0.03
735.0700
20.03
0.03
200.5700
5.46
0.03
187.3600
5.10
0.03
1,200.5700
32.55
0.03
549.7800
14.90
0.03
1,981.8000
53.63
0.03
185.1400
5.00
0.03
6,347.2000
171.44
0.03
200.5700
5.42
0.03
192.9000
5.20
0.03
200.5700
5.39
0.03
200.5700
5.37
0.03
200.5700
5.35
0.03
192.9000
5.14
0.03
1,000.0000
26.61
0.03
225.7300
6.00
0.03
200.5700
5.32
0.03
39,807.2200
1,054.89
0.03
189.1200
5.01
0.03
200.5700
5.30
0.03
192.9000
5.08
0.03
200.5700
5.27
0.03
3,810.9700
100.00
0.03
200.5700
5.25
0.03
1,000.0000
26.11
0.03
15,325.6700
400.00
0.03
230.1500
6.00
0.03
200.5700
5.23
0.03
40,499.1000
1,055.00
0.03
19,331.6900
503.20
0.03
4,911.3100
127.69
0.03
336.5800
8.74
0.03
200.5700
5.20
0.03
7,714.4600
199.65
0.03
772.6400
19.97
0.03
200.5700
5.18
0.03
310.5600
8.00
0.03
740.5700
19.05
0.03
200.5700
5.16
0.03
933.6700
24.00
0.03
187,925.8900
4,820.30
0.03
1,000.0000
25.61
0.03
200.5700
5.13
0.03
253.6900
6.48
0.03
200.5700
5.11
0.03
200.5700
5.09
0.03
398.5900
10.06
0.03
686.3600
17.30
0.03
1,000.0000
25.11
0.03
7,605.7500
190.22
0.03
4,144.1800
103.60
0.02
280.1100
7.00
0.02
350.4800
8.74
0.02
401.1200
10.00
0.02
479.2700
11.91
0.02
30,000.0000
742.20
0.02
1,000.0000
24.61
0.02
1,259.1800
30.85
0.02
204.5900
5.00
0.02
2,210.5600
53.83
0.02
30,000.0000
730.20
0.02
5,147.6500
124.11
0.02
800.0000
19.28
0.02
1,039.5000
25.00
0.02
16,150.0000
387.60
0.02
365.1100
8.74
0.02
334.7300
8.00
0.02
2,250.6800
53.75
0.02
30,000.0000
712.20
0.02
634.2400
15.00
0.02
1,000.0000
23.61
0.02
1,505.8200
35.39
0.02
448.4600
10.52
0.02
342.1700
8.00
0.02
427.8900
10.00
0.02
1,000.0000
23.11
0.02
217.8200
5.01
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
5,000.0000
112.20
0.02
4,514.6700
100.00
0.02
1,000.0000
22.11
0.02
13,772.7200
303.00
0.02
1,000.0000
21.61
0.02
23,255.8100
500.00
0.02
1,420.4500
30.00
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
5,000.0000
102.20
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
9,950.2800
200.00
0.02
267,363.4400
5,347.27
0.02
357.4600
7.01
0.02
1,000.0000
19.12
0.02
3,964.5400
75.72
0.02
2,500.0000
47.13
0.02
5,000.0000
92.20
0.02
1,239.0000
22.39
0.02
4,363.0000
78.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
5,000.0000
82.20
0.02
321.5100
5.08
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
12,866.6600
193.00
0.01
1,232.8700
18.00
0.01
44,789.0000
649.44
0.01
5,000.0000
72.20
0.01
500.0000
7.04
0.01
5,267.1100
70.00
0.01
9,084.6200
118.10
0.01
60,831.2400
786.55
0.01
6,266.6600
80.84
0.01
833.3300
10.00
0.01
950.0000
11.29
Recent Trades
Price
Size
Time
0.0306
7,185.3600
21:16:03
0.0305
4,536.0000
21:16:04
0.0305
13,080.0000
21:16:04
0.0305
4,536.0000
21:16:06
0.0305
755.9200
21:16:08
0.0305
889.1000
21:16:10
0.0305
4,536.0000
21:16:10
0.0305
2,586.0000
21:16:10
0.0305
0.9000
21:16:10
0.0305
672.1000
21:16:10
0.0305
1,914.8000
21:16:10
0.0305
167.2700
21:16:10
0.0305
2,453.9300
21:16:10
0.0305
2,021.0000
21:16:10
0.0305
2,695.0000
21:16:10
0.0305
2,021.0000
21:16:10
0.0305
134.8600
21:16:10
0.0305
3,234.1400
21:16:10
0.0305
1,347.0000
21:16:10
0.0305
2,695.0000
21:16:10
0.0305
673.0000
21:16:10
0.0305
5,172.0600
21:16:10
0.0305
1,193.2000
21:16:10
0.0305
1,193.4000
21:16:10
0.0305
1,193.2000
21:16:10
0.0305
1,193.2000
21:16:10
0.0305
125.9400
21:16:10
0.0305
2,821.9600
21:16:10
0.0305
1,193.2000
21:16:10
0.0305
3,106.8400
21:16:10
0.0305
2,039.6600
21:16:10
0.0305
5,250.3400
21:16:10
0.0305
2,586.9000
21:17:11
0.0305
830.2000
21:17:11
0.0305
2,975.2700
21:17:11
0.0305
1,546.5700
21:17:11
0.0306
5,000.0000
21:17:29
0.0306
4,000.0000
21:17:29
0.0306
2,731.0000
21:17:29
0.0306
2,802.0000
21:17:29
0.0306
2,586.9000
21:17:29
0.0306
3,272.7800
21:17:29
0.0307
167.2700
21:17:29
0.0307
167.1100
21:17:29
0.0307
3,270.1100
21:17:29
0.0307
206.2600
21:17:29
0.0307
167.1100
21:17:29
0.0307
1,778.0000
21:17:29
0.0307
3,269.0400
21:17:29
0.0307
167.0500
21:17:29
0.0307
971.8000
21:17:29
0.0307
3,810.7400
21:17:30
0.0307
1,687.6500
21:17:30
0.0307
3,267.4300
21:17:30
0.0307
1,500.0000
21:17:31
0.0307
3,260.5100
21:17:31
0.0307
3,267.4300
21:17:32
0.0308
166.6700
21:17:32
0.0308
3,267.4300
21:17:32
0.0307
5,338.8200
21:17:41
0.0307
166.0200
21:17:41
0.0307
325.5600
21:17:41
0.0307
165.9700
21:17:41
0.0307
206.2600
21:17:41
0.0306
166.2900
21:17:41
0.0306
3,260.5100
21:17:41
0.0306
861.0000
21:17:41
0.0306
2,586.9000
21:17:48
0.0306
6,857.1400
21:17:48
0.0306
166.2900
21:17:48
0.0306
3,468.1000
21:17:48
0.0306
5,390.4700
21:17:52
0.0305
1,554.3400
21:18:05
0.0305
715.8000
21:18:19
0.0305
4,536.0000
21:18:32
0.0305
13,106.1500
21:18:32
0.0306
1,237.0000
21:19:30
0.0306
723.6000
21:20:03
0.0306
4,536.0000
21:20:50
0.0306
344.0000
21:20:50
0.0306
1,554.3400
21:20:50
0.0306
1,554.3400
21:20:50
0.0306
167.0500
21:20:50
0.0306
1,554.3400
21:20:50
0.0306
167.0500
21:20:50
0.0306
2,391.3100
21:20:50
0.0306
1,000.0000
21:21:04
0.0306
600.0000
21:21:04
0.0305
2,586.9000
21:21:11
0.0305
523.3000
21:21:11
0.0305
2,078.3200
21:21:12
0.0305
4,536.0000
21:21:12
0.0306
3,854.0000
21:21:12
0.0306
206.2600
21:21:12
0.0306
327.6400
21:21:12
0.0306
167.0500
21:21:12
0.0306
221.9600
21:21:12
0.0306
6,867.2300
21:21:12
0.0306
3,272.2500
21:21:12
0.0306
3,312.5200
21:21:12