English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0447
Open
0.04093000
Low
0.03702000
High
0.04760000
Vol
118,102,842
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
110.3000
15.44
0.14
287.9000
39.69
0.14
2,987.7000
410.81
0.14
36.4000
5.00
0.14
988.9000
135.28
0.14
60.0000
8.17
0.14
38.5000
5.22
0.14
159,860.5000
21,581.17
0.13
48,876.3000
6,554.31
0.13
701.7000
93.33
0.13
37.6000
5.00
0.13
1,019.7000
135.28
0.13
1,381.2000
183.04
0.13
1,225.4000
161.88
0.13
44,878.7000
5,923.99
0.13
62.1000
8.17
0.13
38,807.5000
5,095.42
0.13
5,674.8000
737.72
0.13
39.0000
5.05
0.13
84.6000
10.91
0.13
1,019.3000
131.39
0.13
1,051.4000
135.27
0.13
11,724.2000
1,506.56
0.13
8,593.7000
1,099.99
0.13
39.1000
5.00
0.13
1,575.0000
200.88
0.13
7,874.0000
1,000.00
0.13
81.5000
10.21
0.13
23,813.7000
2,976.71
0.12
56.1000
7.01
0.12
66.6000
8.31
0.12
1,084.2000
135.28
0.12
574.8000
71.56
0.12
805.8000
100.00
0.12
106.3000
13.13
0.12
10,468.3000
1,292.10
0.12
784.9000
96.54
0.12
295.3000
36.14
0.12
623.8000
76.10
0.12
1,643.1000
198.82
0.12
208,719.6000
25,046.35
0.12
5,926.2000
709.96
0.12
63.3000
7.57
0.12
42.3000
5.00
0.12
423.7000
50.00
0.12
66.2000
7.80
0.12
1,152.9000
135.28
0.12
121,127.7000
14,050.81
0.12
915.6000
105.57
0.12
1,028.6000
118.29
0.11
218.3000
25.00
0.11
71.0000
8.11
0.11
1,188.8000
135.29
0.11
44.0000
5.00
0.11
9,732.3000
1,102.86
0.11
6,610.3000
748.62
0.11
116.6000
13.20
0.11
149.8000
16.84
0.11
45.0000
5.04
0.11
70.1000
7.79
0.11
925.7000
102.75
0.11
116.6000
12.87
0.11
1,225.8000
135.28
0.11
86.1000
9.48
0.11
23,120.0000
2,543.20
0.11
3,305.0000
363.42
0.11
45.5000
5.00
0.11
723.1000
79.32
0.11
52.3000
5.74
0.11
713.9000
77.99
0.11
759.5000
82.76
0.11
666.2000
72.50
0.11
187.0000
20.32
0.11
701.3000
76.10
0.11
9,078.3000
985.00
0.11
102.9000
11.11
0.11
129.6000
13.97
0.11
116.6000
12.55
0.11
100.0000
10.72
0.11
1,264.1000
135.28
0.11
2,528.1000
270.51
0.11
223.1000
23.65
0.11
94.8000
10.01
0.11
102.4000
10.81
0.11
57.0000
6.00
0.11
10,000.0000
1,051.10
0.11
3,873.1000
406.68
0.10
238.3000
25.00
0.10
263.9000
27.66
0.10
55.2000
5.78
0.10
992.2000
103.73
0.10
958.4000
100.05
0.10
10,815.3000
1,124.79
0.10
1,303.4000
135.28
0.10
55.7000
5.78
0.10
194.8000
20.09
0.10
150.3000
15.48
0.10
99.9000
10.25
0.10
116.6000
11.90
0.10
774.4000
78.99
0.10
102.9000
10.49
0.10
187.0000
19.02
0.10
119.9000
12.15
0.10
64.9000
6.55
0.10
264.2000
26.63
0.10
1,344.1000
135.28
0.10
590.9000
59.26
0.10
10,000.0000
1,001.10
0.10
175,047.5000
17,504.75
0.10
2,674.6000
267.43
0.10
175.3000
17.52
0.10
78.0000
7.78
0.10
671.8000
66.71
0.10
116.6000
11.57
0.10
3,581.1000
354.53
0.10
112.2000
11.07
0.10
444.9000
43.60
0.10
1,385.9000
135.28
0.10
154.6000
15.00
0.10
10,475.4000
1,016.11
0.10
10,000.0000
965.00
0.10
116.6000
11.25
0.10
534.7000
51.52
0.10
102.9000
9.90
0.10
5,608.8000
538.44
0.10
300.4000
28.81
0.10
5,986.5000
573.63
0.10
59.2000
5.64
0.10
654.1000
62.24
0.10
5,000.0000
475.50
0.10
19,065.5000
1,811.22
0.09
187.0000
17.72
0.09
1,429.1000
135.28
0.09
62.6000
5.89
0.09
587.8000
55.25
0.09
444.7000
41.80
0.09
116.6000
10.92
0.09
100.2000
9.38
0.09
214.2000
19.98
0.09
13,118.7000
1,220.04
0.09
542.5000
50.37
0.09
95.4000
8.86
0.09
6,871.4000
637.67
0.09
104.5000
9.69
0.09
100,041.5000
9,257.84
0.09
19,307.0000
1,778.17
0.09
93.5000
8.61
0.09
758.7000
69.81
0.09
68,767.7000
6,326.63
0.09
1,473.7000
135.29
0.09
517.2000
47.07
0.09
116.6000
10.60
0.09
135.4000
12.30
0.09
97.5000
8.86
0.09
102.9000
9.35
0.09
671.9000
60.74
0.09
18,811.1000
1,700.34
0.09
10,481.0000
944.55
0.09
5,000.0000
450.50
0.09
44,561.7000
4,010.55
0.09
2,405.9000
215.21
0.09
1,519.7000
135.28
0.09
1,269.5000
112.99
0.09
458.9000
40.81
0.09
99.7000
8.86
0.09
1,254.5000
111.26
0.09
8,564.6000
757.97
0.09
63.2000
5.58
0.09
116.6000
10.27
0.09
11,111.3000
977.79
0.09
187.0000
16.42
0.09
224,542.1000
19,535.16
0.09
101.9000
8.86
0.09
1,751.5000
151.86
0.09
793.8000
68.77
0.09
1,567.0000
135.28
0.09
37,651.7000
3,238.05
0.09
102.9000
8.82
0.09
26,565.4000
2,274.53
0.09
116.6000
9.94
0.09
104.1000
8.86
0.09
354.7000
30.18
0.09
5,443.9000
462.73
0.08
309.7000
26.01
0.08
13,734.8000
1,150.98
0.08
1,615.7000
135.28
0.08
96.2000
8.03
0.08
106.4000
8.86
0.08
703.5000
58.48
0.08
10,755.6000
892.71
0.08
175.6000
14.57
0.08
30,634.6000
2,527.35
0.08
255.0000
20.97
0.08
3,393.9000
278.30
0.08
182.4000
14.87
0.08
2,233.8000
181.99
0.08
4,769.7000
386.35
0.08
102.9000
8.33
0.08
476.9000
38.58
0.08
187.0000
15.12
0.08
11,402.1000
917.98
0.08
6,977.2000
561.66
0.08
10,000.0000
804.00
0.08
267,082.6000
21,366.61
0.08
111.1000
8.86
0.08
116.6000
9.29
0.08
2,630.8000
209.15
0.08
393.8000
31.14
0.08
575.1000
45.45
0.08
762.4000
60.23
0.08
195.9000
15.47
0.08
2,125.1000
167.42
0.08
389,319.4000
30,561.57
0.08
5,763.4000
450.99
0.08
1,247.7000
97.37
0.08
6,864.8000
535.45
0.08
77.9000
6.04
0.08
4,250.1000
328.96
0.08
207.0000
15.98
0.08
64,993.2000
5,004.48
0.08
116.6000
8.97
0.08
118.7000
9.08
0.08
102.9000
7.86
0.08
116.1000
8.86
0.08
168.2000
12.79
0.08
573,135.9000
43,558.33
0.08
8,109.6000
608.63
0.08
139,821.4000
10,486.61
0.07
118.6000
8.85
0.07
5,844.4000
435.70
0.07
2,833.4000
211.09
0.07
116.6000
8.64
0.07
46,549.3000
3,444.65
0.07
2,845.0000
210.39
0.07
195.1000
14.42
0.07
187.0000
13.81
0.07
515.8000
38.09
0.07
765.4000
56.33
0.07
699.7000
51.30
0.07
121.3000
8.86
0.07
66,205.6000
4,833.01
0.07
379,057.5000
27,565.06
0.07
5,255.8000
381.57
0.07
3,952.0000
286.52
0.07
5,243.6000
379.79
0.07
1,130.3000
81.72
0.07
574.0000
41.45
0.07
149.3000
10.78
0.07
298.9000
21.57
0.07
102.9000
7.42
0.07
298.9000
21.54
0.07
25,201.3000
1,814.49
0.07
80.4000
5.75
0.07
8,874.8000
634.46
0.07
123.9000
8.86
0.07
1,024.4000
73.14
0.07
116.6000
8.32
0.07
290.5000
20.63
0.07
4,857.7000
343.93
0.07
2,500.0000
176.50
0.07
628.5000
44.18
0.07
8,691.2000
609.60
0.07
40,075.6000
2,805.29
0.07
126.7000
8.86
0.07
7,021.4000
489.11
0.07
1,845.8000
128.36
0.07
234.5000
16.30
0.07
12,423.1000
857.19
0.07
6,333.5000
436.95
0.07
116.6000
7.99
0.07
129.5000
8.86
0.07
102.9000
7.00
0.07
95.4000
6.49
0.07
174.9000
11.81
0.07
1,598.1000
107.46
0.07
818.5000
55.00
0.07
74.9000
5.02
0.07
8,297.2000
555.91
0.07
132.3000
8.86
0.07
187.0000
12.51
0.07
104.8000
6.97
0.07
301.7000
19.92
0.07
2,077.5000
137.12
0.07
182.2000
12.00
0.07
116.6000
7.67
0.07
12,882.9000
843.83
0.07
57,922.7000
3,764.98
0.06
92.4000
6.00
0.06
247.7000
15.98
0.06
102.9000
6.61
0.06
10,468.3000
670.91
0.06
434.9000
27.86
0.06
26,388.0000
1,684.08
0.06
6,971.5000
444.78
0.06
6,549.3000
415.88
0.06
89.3000
5.66
0.06
206,397.8000
13,003.06
0.06
116.6000
7.34
0.06
2,453.7000
154.31
0.06
1,599.4000
99.99
0.06
8,492.4000
530.78
0.06
14,092.9000
879.96
0.06
15,250.3000
948.87
0.06
42,912.1000
2,660.55
0.06
135.6000
8.39
0.06
102.9000
6.24
0.06
45,996.2000
2,784.61
0.06
116.6000
7.02
0.06
51,831.2000
3,109.87
0.06
18,040.0000
1,082.22
0.06
1,638.4000
98.27
0.06
187.0000
11.21
0.06
51,177.4000
3,019.47
0.06
3,768.9000
221.84
0.06
949.5000
55.64
0.06
2,958.3000
173.06
0.06
14,092.8000
823.58
0.06
206.0000
12.01
0.06
338.8000
19.69
0.06
7,485.0000
434.95
0.06
116.6000
6.69
0.06
102.9000
5.89
0.06
861.6000
49.31
0.06
909.2000
52.02
0.06
115.1000
6.58
0.06
46,582.9000
2,655.23
0.06
4,242.4000
241.39
0.06
767.0000
43.60
0.06
11,203.3000
636.35
0.06
13,579.9000
770.93
0.06
312.3000
17.71
0.06
445.5000
25.18
0.06
220.2000
12.44
0.06
12,673.9000
710.75
0.06
4,330.3000
242.50
0.06
188.4000
10.53
0.06
966.3000
53.91
0.06
535.4000
29.82
0.06
110.4000
6.13
0.06
8,383.7000
463.62
0.06
90.5000
5.00
0.06
80,870.3000
4,447.87
0.05
4,721.4000
259.20
0.05
586.2000
32.17
0.05
116.6000
6.37
0.05
2,359.9000
127.93
0.05
102.9000
5.56
0.05
949.5000
50.61
0.05
284,015.7000
15,123.84
0.05
309.2000
16.42
0.05
31,848.1000
1,687.95
0.05
187.0000
9.91
0.05
8,671.9000
457.88
0.05
3,638.1000
191.84
0.05
6,644.5000
348.24
0.05
613.1000
32.01
0.05
99,235.3000
5,160.24
0.05
599.5000
31.14
0.05
116.6000
6.04
0.05
18,291.8000
946.78
0.05
4,721.3000
243.15
0.05
301.7000
15.47
0.05
351.6000
18.02
0.05
958.3000
49.00
0.05
215.3000
10.99
0.05
9,685.0000
493.93
0.05
1,645.0000
83.39
0.05
2,910.1000
147.28
0.05
314.0000
15.89
0.05
545.1000
27.37
0.05
81,045.1000
4,052.26
0.05
262.4000
13.09
0.05
22,030.5000
1,094.92
0.05
9,047.2000
447.84
0.05
9,442.7000
466.94
0.05
20,100.0000
990.93
0.05
1,220.2000
60.11
0.05
14,700.7000
723.27
0.05
2,613.5000
128.40
0.05
116.6000
5.71
0.05
3,090.8000
151.45
0.05
1,878.2000
91.75
0.05
430.8000
21.00
0.05
8,671.8000
421.88
0.05
5,931.9000
288.29
0.05
1,029.9000
49.95
0.05
328.0000
15.89
0.05
520.7000
25.16
0.05
4,348.6000
209.04
0.05
57,818.3000
2,775.28
0.05
4,102.6000
196.60
0.05
1,521.7000
72.89
0.05
440.6000
21.10
0.05
199.8000
9.53
0.05
2,146.6000
102.20
0.05
48,666.5000
2,316.53
0.05
423.7000
20.14
0.05
11,075.0000
524.62
0.05
251.0000
11.88
0.05
7,410.8000
350.38
0.05
678.2000
32.01
0.05
3,846.2000
181.16
0.05
5,678.1000
266.87
0.05
2,299.5000
107.85
0.05
2,134.4000
100.00
0.05
1,923.9000
90.08
0.05
2,575.5000
120.53
0.05
2,137.1000
99.99
0.05
213.9000
10.00
0.05
2,139.9000
100.00
0.05
822.3000
38.34
0.05
2,929.6000
135.87
0.05
2,210.7000
102.36
0.05
113.3000
5.23
0.05
5,745.4000
265.32
0.05
7,953.7000
365.87
0.05
1,170.3000
53.75
0.05
2,862.3000
131.35
0.05
19,352.0000
886.32
0.05
606,341.6000
27,709.81
0.05
38,250.0000
1,746.88
0.05
3,990.9000
182.14
0.05
113.8000
5.19
0.05
113.7000
5.18
0.05
113.7000
5.18
0.05
113.8000
5.19
0.05
113.9000
5.19
0.05
113.9000
5.19
0.05
113.9000
5.19
0.05
113.9000
5.19
0.05
113.9000
5.18
0.05
95,489.3000
4,345.72
0.05
114.0000
5.19
0.05
114.0000
5.19
0.05
7,626.9000
346.87
0.05
114.0000
5.18
0.05
114.0000
5.18
0.05
114.0000
5.18
0.05
114.2000
5.19
0.05
114.2000
5.19
0.05
99,137.8000
4,502.84
0.05
114.2000
5.19
0.05
6,706.7000
304.48
0.05
112.5000
5.11
0.05
112.5000
5.11
0.05
112.5000
5.10
0.05
112.5000
5.10
0.05
6,587.8000
298.76
0.05
112.6000
5.11
0.05
112.6000
5.10
0.05
2,626.6000
119.04
0.05
6,587.9000
298.50
0.05
25,954.9000
1,175.76
0.05
112.6000
5.10
0.05
112.6000
5.10
0.05
112.6000
5.10
0.05
112.7000
5.10
0.05
6,588.2000
298.12
0.05
19,704.9000
891.45
0.05
5,234.7000
236.77
0.05
11,514.4000
520.68
0.05
6,588.4000
297.86
0.05
112.9000
5.10
0.05
112.9000
5.10
0.05
2,626.7000
118.67
0.05
6,588.3000
297.59
0.05
113.0000
5.10
0.05
113.1000
5.11
0.05
94,377.7000
4,260.21
0.05
6,588.3000
297.33
0.05
17,313.2000
781.17
0.05
1,402.4000
63.26
0.05
1,092.9000
49.29
0.05
6,588.7000
297.08
0.05
2,219.1000
100.04
0.05
5,091.9000
229.49
0.05
113.4000
5.11
0.05
113.4000
5.11
0.05
6,588.7000
296.76
0.05
2,403.8000
108.24
0.05
3,686.3000
165.96
0.05
113.4000
5.10
0.05
8,027.2000
361.22
0.04
3,694.2000
166.20
0.04
113.4000
5.10
0.04
3,680.2000
165.50
0.04
14,065.9000
632.40
0.04
3,694.6000
166.07
0.04
3,733.3000
167.77
0.04
3,694.6000
166.00
0.04
113.8000
5.11
0.04
7,346.7000
329.94
0.04
113.8000
5.11
0.04
113.8000
5.11
0.04
8,013.7000
359.65
0.04
6,873.7000
308.42
0.04
7,237.1000
324.66
0.04
598.6000
26.85
0.04
3,694.6000
165.67
0.04
3,297.2000
147.81
0.04
0.04
113.7000
5.09
0.04
113.7000
5.09
0.04
113.7000
5.09
0.04
113.8000
5.09
0.04
3,694.7000
165.37
0.04
113.9000
5.10
0.04
4,694.7000
210.04
0.04
7,589.2000
339.46
0.04
3,984.4000
178.18
0.04
5,047.5000
225.67
0.04
7,289.6000
325.85
0.04
3,026.1000
135.24
0.04
3,645.1000
162.86
0.04
6,589.4000
294.35
0.04
76,135.8000
3,400.22
0.04
114.1000
5.09
0.04
114.2000
5.10
0.04
6,589.5000
294.09
0.04
114.2000
5.10
0.04
6,829.5000
304.66
0.04
37,473.6000
1,671.32
0.04
114.3000
5.10
0.04
6,587.8000
293.68
0.04
112.5000
5.01
0.04
15,188.8000
676.81
0.04
112.6000
5.02
0.04
44,020.4000
1,960.67
0.04
112.6000
5.01
0.04
15,795.0000
703.19
0.04
29,786.8000
1,325.81
0.04
71,908.0000
3,199.91
0.04
112.6000
5.01
0.04
25,678.7000
1,142.19
0.04
40,257.5000
1,790.25
0.04
112.9000
5.02
0.04
304.6000
13.54
0.04
112.9000
5.02
0.04
112.9000
5.02
0.04
95,028.0000
4,221.14
0.04
6,588.2000
292.58
0.04
23,946.9000
1,063.24
0.04
113.1000
5.02
0.04
73,632.3000
3,267.80
0.04
141,296.7000
6,269.33
0.04
6,588.4000
292.26
0.04
145,530.7000
6,454.29
0.04
3,549.0000
157.36
0.04
4,579.9000
203.03
0.04
153,757.0000
6,814.51
0.04
6,588.7000
291.95
0.04
113.4000
5.02
0.04
113.4000
5.02
0.04
113.4000
5.02
0.04
113.4000
5.02
0.04
6,588.7000
291.62
0.04
90,508.8000
4,005.01
0.04
113.4000
5.02
0.04
244,867.1000
10,830.47
0.04
113.4000
5.01
0.04
6,588.7000
291.29
0.04
3,728.7000
164.81
0.04
91,875.4000
4,059.97
0.04
113.4000
5.01
0.04
113.5000
5.01
0.04
113.9000
5.03
0.04
6,589.2000
290.91
0.04
187,976.5000
8,297.28
0.04
113.8000
5.02
0.04
113.8000
5.02
0.04
113.8000
5.02
0.04
24,807.6000
1,094.02
0.04
227.4000
10.03
0.04
6,589.1000
290.45
0.04
20,227.8000
891.44
0.04
113.8000
5.01
0.04
20,237.3000
891.45
0.04
20,124.6000
886.29
0.04
186,270.9000
8,201.51
0.04
6,475.3000
284.98
0.04
81,315.4000
3,577.88
0.04
3,004.0000
132.06
0.04
9,016.3000
396.00
0.04
3,666.1000
160.98
0.04
578,485.8000
25,378.17
0.04
20,213.1000
886.34
0.04
35,042.8000
1,533.47
0.04
228.1000
9.98
0.04
2,285.8000
99.82
0.04
23,177.7000
1,011.47
0.04
21,031.4000
917.18
0.04
10,824.8000
471.85
0.04
2,291.6000
99.82
0.04
2,294.8000
99.82
0.04
6,886.0000
299.47
0.04
115.0000
5.00
0.04
2,296.4000
99.82
0.04
115.1000
5.00
0.04
115.2000
5.00
0.04
116.6000
5.06
0.04
2,988.7000
129.77
0.04
230.6000
10.00
0.04
2,302.7000
99.82
0.04
115.4000
5.00
0.04
3,227.5000
139.75
0.04
23,134.4000
998.25
0.04
11,974.3000
514.42
0.04
8,078.8000
346.50
0.04
5,005.0000
214.61
0.04
1,402.0000
59.89
0.04
117.1000
5.00
0.04
58,651.6000
2,495.63
0.04
3,409.0000
144.71
0.04
140.0000
5.94
0.04
817.7000
34.44
0.04
21,345.3000
898.42
0.04
5,227.6000
219.61
0.04
6,368.7000
266.47
0.04
15,157.7000
632.23
0.04
601.2000
25.07
0.04
2,421.3000
100.85
0.04
120,977.4000
5,000.00
0.04
242.1000
9.98
0.04
122.1000
5.00
0.04
5,363.0000
219.61
0.04
2,475.3000
100.00
0.04
17,654.7000
711.84
0.04
200.0000
8.04
0.04
542.8000
21.82
0.04
79,956.0000
3,198.24
0.04
83.5000
3.32
0.04
2,538.7000
99.90
0.04
7,532.2000
293.76
0.04
307.0000
11.90
0.04
1,038.7000
40.12
0.04
674.5000
25.97
0.04
326.4000
12.51
0.04
3,315.7000
126.00
0.04
11,546.9000
428.39
0.04
216.0000
8.00
0.04
70,008.1000
2,590.30
0.04
545.2000
20.00
0.04
1,396.8000
51.00
0.04
1,140.0000
41.04
0.04
2,000.0000
70.80
0.04
466.5000
16.39
0.04
66,417.0000
2,324.60
0.03
780.0000
27.07
0.03
342.4000
11.87
0.03
100,100.0000
3,403.40
0.03
161.8000
5.50
0.03
298.4000
10.00
0.03
835.7000
28.00
0.03
165.1000
5.50
0.03
475.1000
15.75
0.03
151.3000
5.01
0.03
9,282.1000
300.00
0.03
342.8000
11.00
0.03
5,982.9000
191.45
0.03
171.2000
5.46
0.03
37,779.1000
1,201.00
0.03
360.4000
11.38
0.03
5,053.0000
158.26
0.03
225.0000
7.00
0.03
1,774.5000
55.01
0.03
162.0000
5.02
0.03
177.2000
5.48
0.03
500.0000
15.25
0.03
400.0000
12.15
0.03
7,076.9000
214.43
0.03
332.2000
10.00
0.03
166.2000
5.00
0.03
915,196.4000
27,455.89
0.03
182.4000
5.45
0.03
397.0000
11.86
0.03
1,724.1000
50.00
0.03
15,742.5000
451.02
0.03
285.5000
8.14
0.03
175.5000
5.00
0.03
665.8000
18.83
0.03
357.1000
10.00
0.03
181.9000
5.00
0.03
9,028.3000
245.57
0.03
436.0000
11.81
0.03
1,328.5000
35.87
0.03
188.7000
5.00
0.03
384.6000
10.00
0.03
335.4000
8.70
0.03
4,905.0000
123.12
0.03
20,150.8000
503.77
0.02
204.1000
5.00
0.02
215.0000
5.05
0.02
10,000.0000
232.00
0.02
222.3000
5.00
0.02
369.7000
7.76
0.02
990.9000
20.12
0.02
92,024.5000
1,840.49
0.02
260.0000
5.17
0.02
277.0000
5.01
0.02
8,333.1000
150.00
0.02
300.0000
5.10
0.02
3,763.0000
60.21
0.02
330.0000
5.02
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0447
246.7000
11:29:33
0.0447
246.7000
11:29:33
0.0447
271.0000
11:29:33
0.0447
271.0000
11:29:33
0.0447
1,089.9000
11:29:34
0.0447
793.8000
11:29:34
0.0447
296.1000
11:29:34
0.0447
730.2000
11:29:34
0.0447
137.2000
11:29:34
0.0447
271.5000
11:29:34
0.0447
271.5000
11:29:34
0.0447
114.1000
11:29:34
0.0448
295.6000
11:29:34
0.0447
271.0000
11:29:37
0.0447
103.2000
11:29:37
0.0447
374.2000
11:29:37
0.0447
218.0000
11:29:37
0.0448
695.4000
11:29:37
0.0448
271.0000
11:29:38
0.0448
271.0000
11:29:39
0.0448
271.0000
11:29:39
0.0447
2,222.0000
11:29:39
0.0447
271.0000
11:29:40
0.0447
114.0000
11:29:50
0.0448
255.8000
11:29:50
0.0448
826.5000
11:29:50
0.0448
5,949.8000
11:29:50
0.0448
26,243.7000
11:29:50
0.0448
114.0000
11:29:50
0.0448
113.9000
11:29:50
0.0448
113.9000
11:29:50
0.0448
113.9000
11:29:50
0.0448
113.9000
11:29:50
0.0448
113.9000
11:29:50
0.0448
121.2000
11:29:50
0.0448
401.8000
11:29:50
0.0448
412.2000
11:29:50
0.0448
401.8000
11:29:50
0.0448
288.9000
11:29:50
0.0448
369.5000
11:29:57
0.0447
113.9000
11:29:57
0.0447
113.9000
11:29:57
0.0447
113.9000
11:29:57
0.0447
1,510.8000
11:29:57
0.0448
4,603.2000
11:29:57
0.0448
4,603.2000
11:29:57
0.0447
2,797.2000
11:30:00
0.0447
114.0000
11:30:00
0.0448
114.0000
11:30:00
0.0448
62.9000
11:30:00
0.0448
341.8000
11:30:00
0.0448
341.8000
11:30:01
0.0448
190.2000
11:30:01
0.0448
151.8000
11:30:02
0.0448
114.0000
11:30:02
0.0448
51.1000
11:30:02
0.0448
114.0000
11:30:02
0.0448
101.1000
11:30:02
0.0448
290.8000
11:30:02
0.0448
0.1000
11:30:02
0.0448
290.9000
11:30:02
0.0448
76.4000
11:30:02
0.0448
214.5000
11:30:07
0.0448
264.9000
11:30:07
0.0448
26.1000
11:30:08
0.0448
114.0000
11:30:08
0.0448
254.5000
11:30:08
0.0448
394.6000
11:30:08
0.0448
114.0000
11:30:11
0.0448
320.3000
11:30:11
0.0448
114.0000
11:30:16
0.0448
128.8000
11:30:16
0.0448
507.1000
11:30:17
0.0448
113.8000
11:30:17
0.0448
156.8000
11:30:22
0.0448
223.4000
11:30:22
0.0448
112.3000
11:30:22
0.0448
60.6000
11:30:22
0.0448
114.0000
11:30:22
0.0448
72.1000
11:30:22
0.0448
41.8000
11:30:22
0.0448
113.9000
11:30:22
0.0448
91.0000
11:30:22
0.0448
246.7000
11:30:22
0.0448
567.3000
11:30:23
0.0448
22.9000
11:30:23
0.0448
135.5000
11:30:23
0.0448
113.9000
11:30:24
0.0448
113.9000
11:30:24
0.0449
113.9000
11:30:24
0.0449
113.8000
11:30:24
0.0449
382.8000
11:30:25
0.0449
382.8000
11:30:25
0.0449
113.8000
11:30:27
0.0449
927.2000
11:30:27
0.0449
154.8000
11:30:27
0.0449
222.1000
11:30:27
0.0449
648.3000
11:30:27
0.0449
376.9000
11:30:31
0.0449
540.4000
11:30:31