English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
62,981.68
Open
64863.54000000
Low
62529.69000000
High
65394.67000000
Vol
34
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,043.94
0.0033
399.89
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0022
219.30
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,900.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0066
529.60
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
77,281.00
0.0045
349.31
75,000.00
0.0003
20.25
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,176.45
0.0001
5.77
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,764.01
0.0001
5.02
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,356.26
0.0001
5.71
71,201.77
0.0002
10.68
71,000.00
0.0002
12.78
70,970.47
0.0002
10.65
70,953.12
0.0001
5.68
70,739.18
0.0002
10.61
70,554.51
0.0008
57.85
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,160.35
0.0001
5.61
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.1418
9,896.24
69,770.57
0.0008
53.03
69,582.68
0.0002
10.44
69,390.00
1.0008
69,446.21
69,388.99
0.0001
9.71
69,385.10
0.0001
5.55
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
69,003.86
0.0001
5.52
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,626.79
0.0001
5.49
68,600.00
0.0002
12.35
68,426.19
0.0002
10.26
68,253.82
0.0001
5.46
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,884.88
0.0001
5.43
67,732.29
0.0002
10.16
67,519.90
0.0001
5.40
67,500.99
0.0002
10.13
67,430.80
0.0106
716.79
67,400.00
0.0002
12.13
67,158.84
0.0001
5.37
67,016.59
0.0003
20.10
67,000.00
0.0419
2,807.97
66,801.61
0.0001
5.34
66,600.00
0.0030
197.14
66,531.91
0.0002
15.30
66,489.11
0.0002
15.29
66,448.16
0.0001
5.98
66,386.11
0.0002
15.27
66,300.19
0.0003
19.89
66,275.36
0.0002
15.24
66,216.30
0.0002
13.24
66,209.46
0.0001
6.62
66,200.00
0.0002
11.92
66,098.43
0.0001
5.29
65,900.00
0.0129
848.79
65,752.37
0.0001
5.92
65,500.00
0.0025
163.75
65,409.91
0.0001
5.23
65,071.00
0.0001
5.86
65,000.85
0.0002
12.35
65,000.00
0.0002
11.70
64,902.20
0.0031
199.90
64,790.51
0.0002
12.96
64,735.58
0.0001
5.18
64,734.02
0.0100
647.34
64,403.60
0.0001
6.44
64,088.43
0.0002
12.82
64,075.01
0.0001
5.77
63,800.00
0.0002
11.48
63,764.35
0.0036
229.55
63,749.76
0.0002
12.75
63,658.10
0.0002
14.64
63,634.74
0.2344
14,916.62
63,632.85
0.0002
14.64
63,624.03
0.0002
14.63
63,611.41
0.0002
14.63
63,604.03
0.0002
15.26
63,591.40
0.0002
15.26
63,537.67
0.0005
31.77
63,482.76
0.0002
15.24
63,470.16
0.0002
15.23
63,463.90
0.0111
703.81
63,457.55
0.0002
15.23
63,439.07
0.0111
703.54
63,427.79
0.0001
5.71
63,404.59
0.0111
704.42
63,398.02
0.0111
704.35
63,384.66
0.0002
15.21
63,380.88
0.0002
15.21
63,379.94
0.0002
15.21
63,376.69
0.0002
15.21
63,374.54
0.0002
15.21
63,372.43
0.0002
15.21
63,363.63
0.0002
15.21
63,359.84
0.0002
15.21
63,356.42
0.0111
702.62
63,347.25
0.0002
15.20
63,336.00
0.0111
702.40
63,334.65
0.0002
15.20
63,322.06
0.0002
15.20
63,319.51
0.0081
512.89
63,297.62
0.0111
702.60
63,278.88
0.0111
702.40
63,277.30
0.1254
7,932.44
63,267.86
0.0111
702.27
63,246.51
0.0002
15.18
63,241.08
0.0111
701.98
63,237.76
0.0111
702.57
63,201.93
0.0111
702.17
63,158.36
0.0111
702.32
63,146.58
0.0111
700.93
63,140.96
0.0512
3,234.71
63,132.63
0.0111
702.67
63,127.68
0.0111
700.72
63,125.37
0.0925
5,837.20
63,111.99
0.0111
702.44
63,096.18
0.0111
700.37
63,093.89
0.0925
5,834.29
63,088.15
0.0126
795.54
63,077.28
0.0111
700.16
63,077.24
0.0925
5,832.75
63,068.69
1.5872
100,103.26
63,058.38
0.0111
699.95
63,052.31
0.0111
702.40
63,045.78
0.0111
699.81
63,040.69
1.5879
100,103.57
63,033.18
0.0111
699.67
63,033.17
0.0023
146.87
63,009.91
0.0023
146.81
63,009.90
0.0012
72.46
63,000.43
0.0126
794.44
62,981.68
63,000.42
1.5889
100,103.26
62,987.47
0.0111
699.16
62,984.33
0.0032
200.92
62,982.58
1.5894
100,103.25
62,981.16
0.0111
699.09
62,946.89
1.5903
100,103.18
62,934.89
0.0111
698.58
62,916.57
0.0011
69.21
62,902.59
0.0111
698.22
62,873.50
0.0125
784.66
62,809.92
0.0511
3,208.33
62,777.45
0.0111
696.83
62,773.57
0.0001
5.02
62,752.18
0.0111
696.55
62,743.17
0.0001
5.02
62,740.79
0.0019
117.95
62,739.59
0.0111
696.41
62,737.15
0.0094
590.98
62,729.02
0.0001
5.02
62,689.20
0.0323
2,022.35
62,689.19
0.0111
695.85
62,667.41
0.0032
199.91
62,663.99
0.0111
695.57
62,656.84
0.0793
4,970.57
62,651.39
0.0111
695.43
62,608.99
0.1269
7,945.08
62,577.72
0.0188
1,178.96
62,550.16
0.0219
1,366.72
62,500.00
0.0003
16.88
62,496.11
0.0188
1,177.43
62,493.86
0.0188
1,177.38
62,308.44
0.2305
14,361.47
62,266.61
0.0001
8.09
62,142.85
0.0005
31.69
62,065.00
0.0200
1,241.30
62,000.00
0.0081
499.72
61,893.83
0.0143
883.22
61,500.87
0.0016
99.63
61,500.00
0.0033
201.72
61,400.00
0.0002
11.05
61,393.56
0.0179
1,099.56
61,177.24
0.0001
5.51
61,103.36
0.0003
19.55
60,893.83
0.0243
1,478.50
60,714.28
0.0007
41.29
60,200.00
0.0002
10.84
60,152.37
0.0001
6.02
60,097.93
0.0001
6.01
60,000.00
0.0375
2,248.80
59,914.09
0.0001
5.99
59,826.08
0.0001
5.38
59,782.18
0.0001
5.98
59,650.27
0.0005
31.02
59,581.24
0.0001
5.96
59,563.18
0.0001
5.96
59,285.71
0.0009
50.39
59,200.00
0.0002
9.47
59,000.00
0.0002
10.62
58,765.37
0.0001
7.64
58,600.00
0.0002
9.96
58,563.95
0.0022
127.08
58,521.11
0.0001
5.85
57,857.14
0.0010
59.01
57,785.00
0.0002
9.82
57,500.00
0.0932
5,360.72
57,445.60
0.0017
99.96
57,314.00
0.0001
5.73
57,000.00
0.0027
151.62
56,899.00
0.0001
5.69
56,678.85
0.0001
5.10
56,521.11
0.0001
5.65
56,500.00
0.0108
609.07
56,428.57
0.0012
67.15
56,000.00
0.0018
99.68
55,561.31
0.0018
100.01
55,555.00
0.0001
7.78
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,111.00
0.0100
551.11
55,096.42
0.0036
200.00
55,062.66
1.0211
56,222.83
55,003.00
0.0036
199.66
55,000.00
1.0080
55,437.25
54,935.61
0.0018
99.98
54,858.23
0.0004
20.30
54,521.11
0.0001
5.45
54,200.00
0.0010
54.74
54,054.06
0.0037
200.00
54,000.00
0.0019
99.90
53,852.00
0.0037
199.79
53,571.42
0.0015
81.96
53,533.00
0.0002
9.64
53,050.40
0.0038
200.00
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,342.44
0.0001
6.80
52,251.20
0.0064
332.84
52,166.76
1.1207
58,461.72
52,142.85
0.0017
88.64
52,083.34
0.0038
200.00
51,570.66
0.0010
50.02
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,714.28
0.0019
94.84
50,259.67
0.0026
129.17
50,111.00
0.0020
100.22
50,100.00
0.0015
74.65
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0243
1,215.00
49,399.23
0.0001
6.42
49,285.71
0.0020
100.54
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,600.00
0.0008
40.34
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,966.57
0.0027
129.99
47,857.14
0.0022
105.76
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,244.03
0.0021
100.16
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,621.52
0.0001
6.06
46,428.57
0.0024
110.50
46,032.27
0.1000
4,603.23
45,985.25
0.0022
100.25
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,003.00
0.0044
199.81
45,000.00
0.0805
3,623.85
44,768.79
0.0029
129.83
44,472.56
0.1000
4,447.26
44,095.60
0.0023
100.10
44,039.64
0.0023
99.09
44,000.00
0.0024
104.28
43,888.00
0.0570
2,499.86
43,646.72
0.1159
5,059.96
43,571.42
0.0027
118.51
43,011.68
0.1000
4,301.17
42,827.44
0.0023
100.22
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,142.85
0.0029
121.79
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,571.02
0.0031
130.12
41,505.10
0.1000
4,150.51
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0732
2,999.97
40,957.91
0.0024
99.94
40,761.00
0.1000
4,076.10
40,714.28
0.0031
124.59
40,409.85
0.0025
99.00
40,378.16
0.1000
4,037.82
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.2372
9,486.00
39,957.17
0.1000
3,995.72
39,690.26
0.0025
100.02
39,478.73
0.1218
4,806.93
39,285.71
0.0032
126.89
39,263.97
0.2521
9,899.62
39,001.00
0.0110
429.01
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,828.79
0.2571
9,982.49
38,826.95
0.2571
9,982.41
38,813.59
0.2572
9,982.47
38,809.82
0.2572
9,982.27
38,429.76
0.1000
3,842.98
38,001.00
0.0130
494.01
38,000.00
0.0464
1,764.72
37,857.14
0.0034
128.71
37,807.30
0.0027
100.19
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,498.22
0.1000
3,649.82
36,428.57
0.0036
130.05
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,025.45
0.0021
76.73
36,001.00
0.0140
504.01
36,000.00
0.1729
6,224.76
35,917.98
0.0028
99.85
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0296
1,037.40
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,001.00
0.0882
2,999.91
34,000.34
0.0294
1,000.29
33,500.00
0.0224
749.73
33,387.60
0.0158
528.86
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
32,888.00
0.1064
3,499.94
32,745.82
0.0031
99.87
32,522.00
0.0002
5.20
32,410.81
0.3080
9,982.21
32,409.27
0.3080
9,982.38
32,398.12
0.3081
9,982.51
32,398.00
0.0007
22.68
32,394.97
0.3082
9,982.51
32,218.99
0.3073
9,899.93
32,100.00
0.0271
869.59
32,000.00
1.1021
35,268.16
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.2467
7,647.39
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
1.4574
43,720.80
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
63,163.3400
0.0663
19:00:22
63,163.3400
0.0100
19:00:22
63,156.3200
0.0034
19:00:39
63,163.3500
0.0040
19:00:52
63,163.3500
0.0004
19:00:52
63,163.3500
0.0000
19:01:18
63,163.3500
0.0041
19:01:18
63,134.5500
0.0030
19:03:35
63,134.5500
0.0001
19:03:35
63,131.8700
0.0003
19:03:35
63,131.8700
0.0011
19:03:35
63,131.8700
0.0016
19:03:35
63,131.8700
0.0001
19:03:36
63,080.1400
0.0041
19:04:29
63,075.4000
0.0002
19:04:50
63,065.2000
0.0004
19:05:01
63,030.0100
0.0010
19:05:27
63,030.0100
0.0018
19:05:28
63,072.5400
0.0050
19:05:42
63,072.5400
0.0002
19:05:42
63,044.7000
0.0040
19:07:00
63,072.6600
0.0031
19:08:02
63,084.2100
0.0028
19:08:30
63,091.2300
0.0005
19:09:50
63,091.2300
0.0010
19:09:59
63,091.2300
0.0005
19:10:00
63,058.3200
0.0048
19:11:40
63,068.1300
0.0043
19:11:49
63,093.0500
0.0090
19:15:29
63,094.0900
0.0005
19:15:51
63,081.3100
0.0024
19:15:57
63,059.1500
0.0010
19:17:00
63,082.6400
0.0014
19:18:15
63,081.5900
0.0009
19:18:42
63,083.1300
0.0043
19:18:44
63,064.4100
0.0038
19:18:55
63,077.4200
0.0003
19:19:09
63,063.8500
0.0008
19:19:50
63,059.3700
0.0003
19:20:39
63,057.6700
0.0003
19:20:39
63,067.0800
0.0009
19:20:58
63,065.5400
0.0015
19:21:00
63,078.1800
0.0111
19:23:15
63,078.1800
0.0002
19:23:15
63,076.7500
0.0470
19:23:15
63,057.8900
0.0002
19:24:00
63,047.8400
0.0005
19:25:00
63,053.9300
0.0058
19:29:00
63,045.1100
0.0063
19:30:00
63,045.1200
0.0057
19:30:23
63,031.9700
0.0009
19:32:29
63,032.1200
0.0002
19:32:42
63,039.7000
0.0019
19:32:55
63,034.7300
0.0009
19:33:24
63,022.3200
0.0011
19:33:44
62,990.9700
0.0009
19:34:00
63,012.9200
0.0028
19:34:30
63,015.1200
0.0035
19:34:34
63,031.4300
0.0002
19:35:00
62,999.0400
0.0012
19:37:00
63,001.3900
0.0005
19:37:02
62,993.3700
0.0011
19:37:06
62,993.3700
0.0011
19:37:06
62,987.9700
0.0052
19:39:34
62,990.7500
0.0002
19:40:00
62,986.9900
0.0012
19:40:29
62,986.9800
0.0007
19:40:29
62,984.2000
0.0057
19:40:29
62,959.5500
0.0126
19:41:24
62,962.5000
0.0023
19:42:00
62,966.4800
0.0007
19:42:27
62,980.1600
0.0004
19:43:04
62,981.4400
0.0013
19:43:17
62,989.3900
0.0002
19:43:17
62,989.2800
0.0040
19:43:29
63,010.8600
0.0036
19:43:47
63,000.3800
0.0005
19:43:47
63,020.8700
0.0002
19:44:00
63,029.5200
0.0001
19:45:11
63,042.1500
0.0011
19:45:13
63,042.1500
0.0037
19:45:13
63,044.4500
0.0001
19:46:41
63,031.0300
0.0004
19:50:55
63,031.0400
0.0016
19:51:27
63,031.0400
0.0003
19:52:00
63,042.0000
0.0031
19:52:39
63,031.0400
0.0005
19:53:00
63,025.5200
0.0005
19:54:00
63,018.4700
0.0006
19:58:00
63,012.1700
0.0007
19:59:00
63,012.1700
0.0004
19:59:08
63,012.1700
0.0000
19:59:08
62,986.4600
0.0003
19:59:56
63,026.2200
0.0014
20:03:43
63,007.3400
0.0089
20:04:10
62,981.6800
0.0100
20:06:39
62,978.6800
0.0011
20:07:30
62,978.6800
0.0002
20:07:30
62,961.7100
0.0008
20:07:36
63,000.4200
0.0008
20:08:23