English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0168
Open
0.01740000
Low
0.01649000
High
0.01741000
Vol
10,463,218
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
600.0000
20.88
0.03
1,705.9000
59.19
0.03
587.6000
20.35
0.03
9,145.8000
315.99
0.03
234,233.0000
8,081.04
0.03
82,841.2000
2,857.19
0.03
168.0000
5.79
0.03
21,676.6000
746.33
0.03
594.7000
20.35
0.03
7,175.6000
245.41
0.03
354,375.2000
12,109.00
0.03
598.4000
20.36
0.03
63,081.7000
2,144.78
0.03
168.0000
5.71
0.03
11,260.1000
381.94
0.03
3,119.6000
105.54
0.03
602.0000
20.35
0.03
2,328.1000
78.46
0.03
605.6000
20.35
0.03
168.0000
5.63
0.03
182.1000
6.10
0.03
188.7000
6.31
0.03
2,346.4000
78.46
0.03
609.2000
20.35
0.03
421.8000
14.06
0.03
431.0000
14.35
0.03
411.1000
13.68
0.03
612.9000
20.35
0.03
4,670.3000
155.05
0.03
2,636.3000
87.45
0.03
168.0000
5.55
0.03
45,235.9000
1,494.14
0.03
616.6000
20.35
0.03
86,483.2000
2,853.95
0.03
709.1000
23.39
0.03
2,073.0000
68.37
0.03
1,000.0000
32.92
0.03
2,383.8000
78.45
0.03
7,309.8000
240.49
0.03
775.6000
25.48
0.03
607,986.2000
19,954.11
0.03
620.4000
20.36
0.03
2,134.7000
70.02
0.03
3,399.8000
111.31
0.03
2,403.0000
78.46
0.03
627.9000
20.48
0.03
168.0000
5.48
0.03
6,530.5000
212.76
0.03
3,023.4000
98.26
0.03
1,891.9000
61.34
0.03
165,269.6000
5,354.74
0.03
290.6000
9.41
0.03
34,657.2000
1,120.47
0.03
1,541.6000
49.67
0.03
168.0000
5.40
0.03
2,441.5000
78.45
0.03
356.4000
11.42
0.03
635.4000
20.35
0.03
159,032.0000
5,089.02
0.03
37,354.4000
1,194.97
0.03
2,201.5000
70.23
0.03
2,460.8000
78.45
0.03
639.2000
20.35
0.03
735.3000
23.32
0.03
168.0000
5.33
0.03
643.1000
20.35
0.03
2,480.5000
78.46
0.03
61,781.3000
1,952.29
0.03
9,447.1000
297.96
0.03
647.0000
20.35
0.03
1,500.0000
47.10
0.03
2,500.4000
78.46
0.03
819.0000
25.61
0.03
3,845.5000
119.86
0.03
2,519.9000
78.44
0.03
655.0000
20.36
0.03
1,006.6000
31.23
0.03
11,840.6000
367.06
0.03
28,770.0000
888.99
0.03
658.8000
20.35
0.03
1,260.9000
38.94
0.03
168.0000
5.18
0.03
5,000.0000
154.00
0.03
662.9000
20.36
0.03
528.4000
16.21
0.03
2,560.6000
78.46
0.03
3,317.6000
101.42
0.03
231.1000
7.06
0.03
666.8000
20.35
0.03
3,082.3000
94.01
0.03
3,905.1000
119.03
0.03
168.0000
5.11
0.03
2,581.0000
78.46
0.03
670.8000
20.35
0.03
678.9000
20.48
0.03
2,601.8000
78.44
0.03
7,301.8000
219.86
0.03
5,000.0000
150.50
0.03
2,300.9000
69.12
0.03
349,114.3000
10,473.43
0.03
250.0000
7.50
0.03
678.9000
20.35
0.03
7,841.4000
234.77
0.03
2,622.0000
78.45
0.03
499.5000
14.90
0.03
683.0000
20.35
0.03
2,690.0000
79.92
0.03
2,643.4000
78.46
0.03
230.3000
6.83
0.03
691.4000
20.48
0.03
42,726.5000
1,264.70
0.03
452,226.0000
13,340.67
0.03
2,664.2000
78.46
0.03
691.4000
20.35
0.03
250.0000
7.35
0.03
699.8000
20.48
0.03
1,617.7000
47.30
0.03
2,685.4000
78.44
0.03
5,000.0000
145.50
0.03
699.8000
20.36
0.03
1,042,264.5000
30,225.67
0.03
2,706.9000
78.45
0.03
704.0000
20.35
0.03
121,282.4000
3,505.06
0.03
377.2000
10.89
0.03
204.9000
5.92
0.03
2,728.8000
78.45
0.03
708.1000
20.35
0.03
933.6000
26.67
0.03
9,145.8000
261.11
0.03
2,750.0000
78.46
0.03
5,804.0000
165.41
0.03
1,673.0000
47.58
0.03
916.7000
26.03
0.03
2,771.6000
78.46
0.03
725.4000
20.48
0.03
5,504.1000
155.22
0.03
5,000.0000
140.50
0.03
2,794.6000
78.44
0.03
734.4000
20.61
0.03
74,757.7000
2,093.22
0.03
2,032.2000
56.70
0.03
734.4000
20.48
0.03
1,984.6000
55.27
0.03
33,699.5000
936.85
0.03
12,839.0000
356.54
0.03
738.7000
20.48
0.03
9,240.4000
255.96
0.03
2,838.5000
78.46
0.03
738.7000
20.35
0.03
370.7000
10.20
0.03
1,604.3000
44.12
0.03
5,112.0000
140.27
0.03
2,861.5000
78.46
0.03
5,768.5000
158.06
0.03
743.3000
20.36
0.03
747.7000
20.35
0.03
22,370.7000
608.48
0.03
752.1000
20.35
0.03
79,666.6000
2,151.00
0.03
3,895.5000
105.10
0.03
6,416.7000
172.61
0.03
4,510.3000
121.15
0.03
2,300.3000
61.69
0.03
2,930.5000
78.45
0.03
16,011.2000
428.30
0.03
761.2000
20.35
0.03
5,000.0000
133.30
0.03
765.8000
20.35
0.03
2,953.9000
78.46
0.03
8,335.1000
221.30
0.03
339.3000
9.00
0.03
47,303.0000
1,253.53
0.03
1,489.2000
39.37
0.03
780.0000
20.61
0.03
189.7000
5.01
0.03
3,447.6000
90.84
0.03
770.4000
20.23
0.03
518.7000
13.62
0.03
6,338.4000
166.07
0.03
5,000.0000
130.90
0.03
3,000.7000
78.44
0.03
28,096.4000
733.88
0.03
10,085.8000
263.24
0.03
36,878.7000
958.85
0.03
784.5000
20.35
0.03
3,025.3000
78.45
0.03
5,660.0000
146.59
0.03
789.4000
20.36
0.03
3,049.0000
78.45
0.03
418.0000
10.75
0.03
15,930.3000
408.61
0.03
794.0000
20.35
0.03
7,370.5000
188.32
0.03
3,073.1000
78.46
0.03
21,423.4000
546.30
0.03
798.7000
20.35
0.03
9,678.4000
245.83
0.03
4,017.6000
102.01
0.03
5,949.8000
150.83
0.03
3,901.4000
98.82
0.03
4,452.3000
112.55
0.03
248.4000
6.27
0.03
808.6000
20.35
0.03
3,122.5000
78.44
0.03
23,650.2000
593.62
0.03
813.5000
20.35
0.03
92,458.2000
2,311.46
0.02
240.5000
6.00
0.02
3,147.8000
78.44
0.02
3,574.7000
89.01
0.02
818.4000
20.35
0.02
1,200.0000
29.76
0.02
86,470.3000
2,140.14
0.02
10,000.0000
247.40
0.02
3,172.3000
78.45
0.02
823.1000
20.35
0.02
243.3000
6.00
0.02
252.8000
6.23
0.02
2,071.0000
50.99
0.02
42,943.7000
1,056.42
0.02
828.2000
20.36
0.02
3,198.4000
78.46
0.02
291.9000
7.15
0.02
4,145.2000
101.52
0.02
1,723.2000
42.12
0.02
833.3000
20.36
0.02
4,142.6000
101.08
0.02
10,384.6000
252.76
0.02
838.1000
20.35
0.02
2,310.6000
55.92
0.02
19,101.4000
461.87
0.02
4,092.6000
98.80
0.02
51,900.7000
1,250.81
0.02
9,441.9000
227.27
0.02
59,131.0000
1,419.14
0.02
848.3000
20.35
0.02
3,275.2000
78.44
0.02
250.7000
6.00
0.02
17,253.7000
412.36
0.02
798.1000
19.06
0.02
19,003.3000
453.61
0.02
1,886.0000
45.00
0.02
853.7000
20.36
0.02
3,301.7000
78.45
0.02
1,763.8000
41.80
0.02
46,616.8000
1,103.42
0.02
253.5000
6.00
0.02
8,475.0000
200.01
0.02
3,327.1000
78.45
0.02
863.9000
20.35
0.02
2,016.7000
47.47
0.02
51,851.6000
1,218.51
0.02
869.1000
20.35
0.02
214.0000
5.01
0.02
3,354.4000
78.46
0.02
4,744.1000
110.68
0.02
6,958.7000
162.14
0.02
874.3000
20.35
0.02
3,380.7000
78.43
0.02
879.7000
20.36
0.02
3,407.4000
78.44
0.02
40,662.3000
935.23
0.02
5,949.7000
136.78
0.02
1,162.4000
26.71
0.02
262.2000
6.00
0.02
3,434.5000
78.44
0.02
20,000.0000
456.00
0.02
4,437.9000
101.14
0.02
7,138.0000
162.53
0.02
20,000.0000
454.00
0.02
3,462.1000
78.45
0.02
79,453.5000
1,795.65
0.02
7,667.6000
173.06
0.02
266.4000
6.00
0.02
4,536.7000
102.03
0.02
3,490.1000
78.46
0.02
24,623.0000
552.79
0.02
29,410.1000
658.79
0.02
4,514.2000
101.07
0.02
3,516.9000
78.46
0.02
2,921.2000
65.14
0.02
85,592.0000
1,907.85
0.02
1,826.7000
40.61
0.02
270.0000
6.00
0.02
5,161.2000
114.58
0.02
4,557.4000
101.13
0.02
234.3000
5.19
0.02
3,545.8000
78.43
0.02
1,817.0000
40.16
0.02
176,057.6000
3,873.27
0.02
572.8000
12.60
0.02
286.3000
6.29
0.02
3,573.5000
78.44
0.02
5,588.7000
122.56
0.02
58,384.9000
1,278.63
0.02
36,152.5000
791.02
0.02
3,330.0000
72.79
0.02
20,000.0000
436.00
0.02
3,601.7000
78.45
0.02
275.6000
6.00
0.02
4,657.4000
101.16
0.02
177,722.7000
3,856.58
0.02
19,955.0000
432.23
0.02
7,419.7000
160.64
0.02
26,773.0000
578.56
0.02
3,687.0000
79.64
0.02
278.0000
6.00
0.02
72,292.7000
1,554.29
0.02
279.1000
6.00
0.02
3,659.4000
78.46
0.02
280.2000
6.00
0.02
2,436.4000
52.14
0.02
280.6000
6.00
0.02
327.5000
7.00
0.02
328.1000
7.00
0.02
328.4000
7.00
0.02
943.7000
20.10
0.02
23,142.7000
492.48
0.02
3,688.9000
78.46
0.02
235.8000
5.01
0.02
6,031.9000
128.06
0.02
330.0000
7.00
0.02
283.5000
6.00
0.02
287.4000
6.07
0.02
3,719.0000
78.43
0.02
5,233.8000
110.33
0.02
1,291.4000
27.17
0.02
42,871.0000
900.29
0.02
286.1000
6.00
0.02
28,255.0000
592.22
0.02
286.3000
6.00
0.02
286.5000
6.00
0.02
4,034.3000
84.44
0.02
286.8000
6.00
0.02
528.6000
11.04
0.02
3,778.6000
78.44
0.02
2,311.6000
47.97
0.02
4,880.2000
101.12
0.02
2,768.6000
57.14
0.02
23,142.7000
477.43
0.02
3,808.3000
78.45
0.02
9,598.4000
196.77
0.02
976.5000
20.00
0.02
3,838.4000
78.46
0.02
490.1000
10.00
0.02
4,960.3000
101.14
0.02
491.4000
10.00
0.02
394.0000
8.00
0.02
3,869.0000
78.46
0.02
296.2000
6.00
0.02
7,297.0000
147.40
0.02
297.1000
6.00
0.02
297.3000
6.00
0.02
297.4000
6.00
0.02
1,921.2000
38.73
0.02
297.7000
6.00
0.02
1,787.4000
36.00
0.02
298.0000
6.00
0.02
298.2000
6.00
0.02
4,148.8000
83.43
0.02
2,039.5000
40.93
0.02
58,299.0000
1,165.98
0.02
2,874.2000
57.46
0.02
750.7000
15.00
0.02
1,932.3000
38.57
0.02
3,931.6000
78.44
0.02
2,507.5000
50.00
0.02
61,603.0000
1,225.90
0.02
2,011.0000
40.00
0.02
5,091.7000
101.12
0.02
17,293.7000
343.28
0.02
1,623.6000
32.18
0.02
53,110.4000
1,051.59
0.02
505.3000
10.00
0.02
1,623.6000
32.03
0.02
1,777.4000
35.00
0.02
1,623.6000
31.90
0.02
3,994.3000
78.45
0.02
1,299.0000
25.46
0.02
510.7000
10.00
0.02
1,623.6000
31.76
0.02
7,918.1000
154.40
0.02
5,308.0000
103.45
0.02
1,623.6000
31.63
0.02
1,623.6000
31.50
0.02
309.4000
6.00
0.02
4,187.7000
80.99
0.02
4,059.0000
78.46
0.02
2,468.3000
47.66
0.02
311.2000
6.00
0.02
1,623.6000
31.22
0.02
1,872.7000
35.96
0.02
2,084.3000
40.00
0.02
4,091.1000
78.43
0.02
1,623.6000
31.08
0.02
785.7000
15.00
0.02
1,623.6000
30.95
0.02
4,123.6000
78.43
0.02
283,299.3000
5,379.85
0.02
1,623.6000
30.80
0.02
2,641.3000
50.00
0.02
68,082.9000
1,286.77
0.02
1,623.6000
30.67
0.02
794.4000
15.00
0.02
4,156.7000
78.44
0.02
23,368.4000
440.03
0.02
1,623.6000
30.54
0.02
1,299.0000
24.42
0.02
1,628.4000
30.60
0.02
2,035.1000
38.20
0.02
4,188.1000
78.44
0.02
1,623.6000
30.39
0.02
802.5000
15.00
0.02
1,623.6000
30.26
0.02
1,075.8000
20.00
0.02
4,222.2000
78.45
0.02
1,623.6000
30.12
0.02
1,623.6000
29.99
0.02
1,083.4000
20.00
0.02
4,256.9000
78.45
0.02
35,771.4000
658.19
0.02
1,087.5000
20.00
0.02
1,623.6000
29.84
0.02
1,929.6000
35.31
0.02
4,289.8000
78.46
0.02
1,623.6000
29.58
0.02
25,419.7000
462.64
0.02
1,374.3000
25.00
0.02
4,323.3000
78.42
0.02
1,623.6000
29.44
0.02
2,055.5000
37.23
0.02
1,623.6000
29.31
0.02
1,299.0000
23.38
0.02
5,026.7000
90.43
0.02
1,623.6000
29.16
0.02
2,294.7000
41.03
0.02
5,863.3000
104.78
0.02
294.0000
5.25
0.02
4,707.9000
84.04
0.02
2,185.8000
38.89
0.02
147,949.4000
2,620.18
0.02
453.0000
8.00
0.02
5,924.1000
104.44
0.02
1,623.6000
28.61
0.02
1,299.0000
22.86
0.02
284.5000
5.00
0.02
268,875.8000
4,724.15
0.02
13,888.3000
243.60
0.02
71,929.3000
1,260.92
0.02
700.4000
12.25
0.02
30,622.7000
534.67
0.02
4,819.6000
84.05
0.02
72,506.3000
1,263.78
0.02
90,596.9000
1,578.20
0.02
1,623.6000
28.20
0.02
5,820.1000
100.86
0.02
4,535.3000
78.46
0.02
1,970.6000
34.07
0.02
8,650.7000
148.79
0.02
44,808.4000
770.26
0.02
4,725.0000
81.18
0.02
9,295.0000
159.60
0.02
4,725.0000
81.08
0.02
350.0000
6.00
0.02
4,725.0000
80.94
0.02
6,348.6000
108.69
0.02
1,414.0000
24.19
0.02
4,725.0000
80.80
0.02
25,162.2000
429.77
0.02
5,053.1000
86.26
0.02
22,656.8000
386.53
0.02
19,863.8000
338.48
0.02
24,323.4000
414.23
0.02
9,332.9000
158.85
0.02
16,672.4000
283.60
0.02
22,699.8000
385.90
0.02
4,725.0000
80.28
0.02
16,993.4000
288.55
0.02
23,024.5000
390.73
0.02
9,054.0000
153.56
0.02
18,624.6000
315.69
0.02
27,875.6000
472.21
0.02
14,898.9000
252.24
0.02
53,945.0000
912.75
0.02
23,074.4000
390.19
0.02
5,029.5000
85.00
0.02
48,226.8000
814.55
0.02
24,373.5000
411.42
0.02
37,254.0000
628.47
0.02
34,842.6000
587.45
0.02
55,852.0000
941.11
0.02
34,746.0000
585.12
0.02
64,052.9000
1,078.01
0.02
118,136.7000
1,987.06
0.02
15,769.3000
265.08
0.02
46,673.6000
784.12
0.02
22,984.8000
385.91
0.02
5,029.3000
84.39
0.02
4,725.0000
79.24
0.02
0.02
7,818.0000
131.03
0.02
63,029.5000
1,055.74
0.02
43,662.6000
730.91
0.02
40,906.2000
684.36
0.02
47,902.8000
800.93
0.02
31,607.7000
528.16
0.02
27,607.8000
461.05
0.02
89,720.3000
1,497.43
0.02
34,519.6000
575.79
0.02
23,011.0000
383.59
0.02
20,050.9000
334.05
0.02
60,565.4000
1,008.41
0.02
203,349.3000
3,383.73
0.02
49,408.1000
821.66
0.02
36,892.9000
613.16
0.02
9,665.7000
160.55
0.02
23,986.9000
398.18
0.02
16,553.6000
274.62
0.02
11,873.8000
196.87
0.02
23,731.8000
393.24
0.02
24,692.0000
408.90
0.02
4,725.0000
78.15
0.02
13,435.6000
222.09
0.02
4,725.0000
78.06
0.02
13,314.0000
219.68
0.02
7,927.1000
130.72
0.02
7,102.5000
117.05
0.02
4,725.0000
77.82
0.02
9,444.9000
155.46
0.02
4,725.0000
77.73
0.02
6,348.6000
104.37
0.02
4,725.0000
77.58
0.02
5,807.7000
95.30
0.02
6,024.0000
98.79
0.02
4,725.0000
77.40
0.02
7,931.4000
129.84
0.02
6,348.6000
103.86
0.02
7,471.5000
122.08
0.02
5,370.4000
87.70
0.02
66,356.2000
1,082.27
0.02
58,692.6000
956.69
0.02
1,623.6000
26.43
0.02
308.1000
5.00
0.02
5,000.0000
81.10
0.02
493.5000
8.00
0.02
11,369.9000
184.19
0.02
1,623.6000
26.29
0.02
620.2000
10.03
0.02
620.5000
10.01
0.02
1,623.6000
26.16
0.02
5,764.4000
92.69
0.02
60,138.6000
965.22
0.02
1,623.6000
26.01
0.02
103,982.4000
1,663.72
0.02
312.9000
5.00
0.02
22,354.4000
357.00
0.02
4,870.8000
77.69
0.02
1,623.6000
25.88
0.02
628.3000
10.01
0.02
3,773.5000
60.00
0.02
1,654.5000
26.26
0.02
2,522.0000
40.00
0.02
1,623.6000
25.73
0.02
4,910.8000
77.69
0.02
354.2000
5.60
0.02
1,623.6000
25.60
0.02
636.3000
10.01
0.02
17,687.2000
277.69
0.02
2,260.9000
35.47
0.02
1,658.2000
26.00
0.02
335.1000
5.25
0.02
2,554.2000
40.00
0.02
1,299.0000
20.26
0.02
3,045.5000
47.45
0.02
4,989.7000
77.69
0.02
642.6000
10.00
0.02
644.5000
10.01
0.02
2,901.3000
45.00
0.02
6,451.6000
100.00
0.02
5,028.4000
77.69
0.02
2,970.8000
45.75
0.02
5,720.7000
87.70
0.02
523.6000
8.00
0.02
2,000.0000
30.44
0.02
5,107.8000
77.69
0.02
1,299.0000
19.74
0.02
659.6000
10.00
0.02
330.1000
5.00
0.02
661.5000
10.01
0.02
5,148.4000
77.69
0.02
14,093.2000
211.96
0.02
789.5000
11.85
0.02
10,656.7000
159.85
0.01
5,189.7000
77.69
0.01
670.4000
10.01
0.01
5,383.5000
80.00
0.01
5,231.6000
77.69
0.01
1,299.0000
19.23
0.01
5,953.7000
87.70
0.01
5,313.9000
77.69
0.01
383.3000
5.60
0.01
688.9000
10.01
0.01
18,416.5000
267.04
0.01
2,086.3000
30.08
0.01
1,299.0000
18.71
0.01
766.0000
11.00
0.01
496.1000
7.12
0.01
698.5000
10.01
0.01
1,329.8000
19.02
0.01
1,568.6000
22.38
0.01
424.3000
6.00
0.01
85,220.4000
1,193.09
0.01
1,449.2000
20.00
0.01
66,478.1000
910.75
0.01
876.1000
11.97
0.01
1,299.0000
17.67
0.01
442.4000
6.00
0.01
1,111.0000
15.01
0.01
421.4000
5.60
0.01
1,111.0000
14.69
0.01
7,008.6000
92.51
0.01
457.6000
6.00
0.01
384.1000
5.00
0.01
217,842.2000
2,831.95
0.01
116,279.0000
1,500.00
0.01
3,642.7000
46.63
0.01
436.4000
5.54
0.01
394.7000
5.00
0.01
35,864.3000
448.30
0.01
471.7000
5.88
0.01
523.7000
6.50
0.01
1,299.0000
16.11
0.01
1,371.7000
16.97
0.01
1,213.5000
15.00
0.01
1,680.1000
20.75
0.01
5,711.8000
70.48
0.01
10,000.0000
123.30
0.01
9,087.7000
111.78
0.01
8,196.7000
100.00
0.01
1,500.0000
18.20
0.01
825.0000
10.00
0.01
24,793.3000
300.00
0.01
17,932.6000
215.19
0.01
16,188.9000
192.00
0.01
473.4000
5.60
0.01
800.0000
9.31
0.01
1,299.0000
15.07
0.01
172,875.6000
1,996.71
0.01
4,000.0000
46.00
0.01
440.1000
5.00
0.01
440.2000
5.00
0.01
530.5000
6.00
0.01
443.3000
5.01
0.01
4,299.0000
48.15
0.01
1,074.3000
11.97
0.01
38,919.7000
429.28
0.01
90,909.0000
1,000.00
0.01
469.2000
5.10
0.01
3,546.9000
38.31
0.01
5,000.0000
53.90
0.01
10,000.0000
107.60
0.01
306,069.0000
3,232.09
0.01
8,497.1000
89.22
0.01
1,299.0000
13.51
0.01
482.7000
5.00
0.01
547.4000
5.60
0.01
2,446.1000
25.00
0.01
11,605.3000
116.05
0.01
3,336.7000
33.00
0.01
2,626.0000
25.00
0.01
534.2000
5.00
0.01
800.0000
7.42
0.01
4,765.5000
43.37
0.01
662.9000
6.00
0.01
1,763.5000
15.91
0.01
68,115.1000
613.04
0.01
76,420.3000
672.50
0.01
6,473.9000
56.32
0.01
598.1000
5.00
0.01
1,829.2000
15.00
0.01
2,500.0000
20.00
0.01
650.0000
5.07
0.01
661.3000
5.01
0.01
8,567.6000
62.54
0.01
8,255.5000
53.25
0.01
808.5000
5.01
Recent Trades
Price
Size
Time
0.0168
644.0000
16:06:11
0.0168
643.0000
16:06:11
0.0168
575.0000
16:06:11
0.0168
642.0000
16:06:11
0.0168
615.0000
16:06:11
0.0168
643.0000
16:06:11
0.0168
643.0000
16:06:11
0.0168
643.0000
16:06:11
0.0168
678.0000
16:06:11
0.0168
615.0000
16:06:11
0.0168
615.0000
16:06:11
0.0168
643.0000
16:06:11
0.0168
835.7000
16:07:10
0.0168
835.7000
16:07:10
0.0168
333.0000
16:08:01
0.0168
834.7000
16:08:54
0.0168
834.7000
16:08:54
0.0168
11,067.2000
16:08:55
0.0168
1,771.8000
16:09:55
0.0168
13,216.6000
16:10:14
0.0168
278.7000
16:11:43
0.0168
2,380.8000
16:11:43
0.0168
305.8000
16:11:43
0.0168
4,725.0000
16:12:59
0.0168
2,048.0000
16:12:59
0.0168
4,725.0000
16:12:59
0.0168
303.1000
16:12:59
0.0168
9,301.5000
16:12:59
0.0168
11,876.4000
16:12:59
0.0168
1,428.0000
16:12:59
0.0168
644.0000
16:13:00
0.0168
643.0000
16:13:00
0.0168
576.0000
16:13:00
0.0168
643.0000
16:13:00
0.0168
644.0000
16:13:00
0.0168
576.0000
16:13:00
0.0168
615.0000
16:13:00
0.0168
678.0000
16:13:00
0.0168
643.0000
16:13:00
0.0168
615.0000
16:13:00
0.0168
643.0000
16:13:00
0.0168
615.0000
16:13:00
0.0168
644.0000
16:13:00
0.0168
575.0000
16:13:00
0.0168
643.0000
16:13:00
0.0168
642.0000
16:13:00
0.0168
575.0000
16:13:00
0.0168
643.0000
16:13:00
0.0168
643.0000
16:13:00
0.0168
643.0000
16:13:00
0.0168
644.0000
16:13:08
0.0168
643.0000
16:13:08
0.0168
575.0000
16:13:08
0.0168
615.0000
16:13:08
0.0168
4,725.0000
16:13:55
0.0168
1,037.0000
16:13:55
0.0168
2,953.2000
16:13:55
0.0168
2,030.9000
16:13:55
0.0168
303.6000
16:13:55
0.0168
9,301.5000
16:13:55
0.0168
17,841.2000
16:13:55
0.0168
40,104.2000
16:13:55
0.0168
615.0000
16:15:39
0.0168
644.0000
16:15:39
0.0168
575.0000
16:15:39
0.0168
615.0000
16:15:39
0.0168
644.0000
16:15:39
0.0168
643.0000
16:15:39
0.0168
409.9000
16:16:19
0.0168
1,771.8000
16:22:00
0.0168
4,725.0000
16:22:16
0.0168
1,310.0000
16:22:16
0.0168
261.0000
16:22:18
0.0168
1,491.0000
16:22:18
0.0168
856.7000
16:22:18
0.0168
1,500.0000
16:24:10
0.0168
301.8000
16:25:15
0.0167
3,500.0000
16:25:39
0.0167
1,563.2000
16:25:52
0.0168
301.8000
16:26:40
0.0168
678.0000
16:27:43
0.0168
576.0000
16:27:43
0.0168
644.0000
16:27:43
0.0168
643.0000
16:27:43
0.0168
575.0000
16:27:43
0.0168
615.0000
16:27:43
0.0168
615.0000
16:27:43
0.0168
644.0000
16:27:43
0.0168
643.0000
16:27:43
0.0168
643.0000
16:27:43
0.0168
644.0000
16:27:43
0.0168
644.0000
16:27:43
0.0168
643.0000
16:27:43
0.0168
575.0000
16:27:43
0.0168
576.0000
16:27:43
0.0168
643.0000
16:27:43
0.0168
643.0000
16:27:43
0.0168
643.0000
16:27:43
0.0168
615.0000
16:27:43
0.0168
642.0000
16:27:43