English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0345
Open
0.03271000
Low
0.03216000
High
0.03447000
Vol
11,788,683
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.18
158.0000
28.12
0.18
92.9000
16.44
0.18
158.0000
27.81
0.17
158.0000
27.33
0.17
201.9000
34.52
0.17
134.0000
22.78
0.17
4,818.4000
814.31
0.17
158.0000
26.54
0.17
158.0000
26.23
0.17
3,911.3000
645.36
0.16
609.7000
99.99
0.16
247.8000
40.39
0.16
779.7000
125.53
0.16
2,817.1000
450.74
0.16
365.7000
57.78
0.16
316.0000
49.61
0.16
158.0000
24.65
0.16
405.4000
62.84
0.15
158.0000
24.17
0.15
164.4000
24.99
0.15
1,157.1000
174.72
0.15
2,465.4000
369.81
0.15
53.0000
7.90
0.15
47,443.7000
7,021.67
0.15
158.0000
23.07
0.14
158.0000
22.59
0.14
158.0000
22.28
0.14
753.0000
105.42
0.14
158.0000
21.80
0.14
158.0000
21.33
0.13
47,150.6000
6,318.18
0.13
158.0000
21.01
0.13
7,491.4000
973.88
0.13
58.2000
7.51
0.13
45,476.2000
5,820.95
0.13
2,252.3000
281.54
0.12
42.0000
5.21
0.12
1,076.0000
132.35
0.12
705.4000
85.35
0.12
641.3000
76.96
0.12
158.0000
18.64
0.12
432.1000
50.12
0.12
260.0000
30.09
0.12
2,599.5000
298.94
0.11
674.2000
76.86
0.11
158.0000
17.85
0.11
1,063.4000
119.10
0.11
3,205.7000
355.83
0.11
287.5000
31.63
0.11
35,098.3000
3,856.60
0.11
158.0000
17.06
0.11
753.1000
81.11
0.11
368.7000
39.45
0.11
52.9000
5.61
0.11
156,048.5000
16,385.09
0.10
203.7000
21.18
0.10
141.4000
14.62
0.10
48,268.9000
4,981.35
0.10
158.0000
16.27
0.10
698.6000
71.26
0.10
1,281.0000
129.38
0.10
38,219.2000
3,821.92
0.10
509.6000
50.94
0.10
348.8000
34.87
0.10
149.1000
14.76
0.10
7,779.6000
769.40
0.10
489.6000
47.98
0.10
4,097.8000
397.49
0.10
52.7000
5.10
0.10
10,140.0000
973.44
0.10
21,098.7000
2,004.38
0.09
19,970.0000
1,895.95
0.09
626.4000
58.88
0.09
282.0000
26.34
0.09
158.0000
14.69
0.09
747.7000
69.39
0.09
58.0000
5.37
0.09
55.2000
5.06
0.09
64.2000
5.86
0.09
8,415.0000
765.77
0.09
1,161.1000
105.54
0.09
627.9000
56.82
0.09
1,503.2000
135.29
0.09
3,512.0000
316.04
0.09
2,558.5000
227.71
0.09
60.0000
5.29
0.09
1,765.7000
155.38
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
11,239.6000
955.37
0.08
65.4000
5.55
0.08
3,471.6000
291.61
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
973.0000
80.27
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
80.0000
6.36
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
11,525.9000
864.44
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
795.1000
57.88
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
2,325.6000
156.35
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
5,206.0000
338.55
0.07
358.7000
23.32
0.07
2,672.7000
173.73
0.06
152.4000
9.85
0.06
80.0000
5.16
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
152.4000
9.62
0.06
7,538.0000
474.89
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
9,868.3000
611.83
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
2,381.2000
142.87
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
1,212.0000
72.11
0.06
152.4000
9.06
0.06
1,635.7000
96.51
0.06
85.4000
5.03
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
1,212.0000
70.90
0.06
152.4000
8.84
0.06
303,247.8000
17,588.37
0.06
165.9000
9.54
0.06
1,212.0000
69.69
0.06
3,549.1000
203.51
0.06
104.8000
5.99
0.06
1,650.5000
94.08
0.06
923.3000
52.48
0.06
152.4000
8.63
0.06
1,212.0000
68.48
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
2,277.0000
127.51
0.06
864.2000
48.39
0.06
152.4000
8.53
0.06
1,212.0000
67.27
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
2,043.4000
112.39
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
1,212.0000
66.05
0.05
165.9000
8.96
0.05
6,584.5000
355.56
0.05
1,212.0000
64.84
0.05
152.4000
8.13
0.05
2,127.9000
112.78
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
1,212.0000
63.63
0.05
152.4000
7.94
0.05
6,269.2000
326.00
0.05
165.9000
8.59
0.05
1,324.1000
68.19
0.05
152.4000
7.84
0.05
2,290.3000
116.81
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
1,212.0000
61.21
0.05
152.4000
7.66
0.05
4,804.3000
240.22
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
1,212.0000
59.99
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
2,283.7000
111.90
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
1,212.0000
58.78
0.05
152.4000
7.39
0.05
1,890.8000
90.76
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
1,212.0000
57.57
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
1,851.7000
87.03
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
1,212.0000
56.36
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
3,348.7000
154.04
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
1,212.0000
55.15
0.05
152.4000
6.87
0.05
2,054.1000
92.43
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
1,212.0000
53.93
0.04
152.4000
6.71
0.04
1,780.1000
78.32
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
1,364.4000
59.35
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
1,951.3000
83.91
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
1,693.0000
72.04
0.04
1,212.0000
51.51
0.04
152.4000
6.47
0.04
251.5000
10.68
0.04
251.0000
10.62
0.04
1,693.0000
71.56
0.04
250.5000
10.59
0.04
3,500.2000
147.01
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,693.0000
70.63
0.04
1,212.0000
50.30
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
383.9000
15.86
0.04
380.0000
15.66
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
545.9000
22.44
0.04
2,201.7000
90.27
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
380.0000
15.54
0.04
380.0000
15.50
0.04
380.0000
15.47
0.04
1,693.0000
68.82
0.04
380.0000
15.43
0.04
1,592.0000
64.48
0.04
152.4000
6.17
0.04
380.0000
15.35
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
380.0000
15.31
0.04
165.9000
6.68
0.04
380.0000
15.28
0.04
1,693.0000
67.92
0.04
380.0000
15.24
0.04
25,670.3000
1,026.81
0.04
152.4000
6.09
0.04
380.0000
15.16
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
380.0000
15.12
0.04
380.0000
15.09
0.04
2,073.0000
82.09
0.04
152.4000
6.02
0.04
1,592.0000
62.88
0.04
545.9000
21.51
0.04
1,693.0000
66.60
0.04
380.0000
14.93
0.04
142.6000
5.60
0.04
380.0000
14.90
0.04
380.0000
14.86
0.04
1,693.0000
66.16
0.04
152.4000
5.95
0.04
1,592.0000
62.09
0.04
380.0000
14.78
0.04
1,693.0000
65.74
0.04
380.0000
14.74
0.04
380.0000
14.71
0.04
380.0000
14.67
0.04
1,858.9000
71.72
0.04
152.4000
5.88
0.04
4,188.1000
161.24
0.04
380.0000
14.59
0.04
618.2000
23.71
0.04
1,693.0000
64.89
0.04
610.6000
23.40
0.04
380.0000
14.55
0.04
604.9000
23.16
0.04
159.2000
6.09
0.04
597.5000
22.85
0.04
590.0000
22.54
0.04
380.0000
14.52
0.04
582.7000
22.24
0.04
575.4000
21.94
0.04
152.4000
5.81
0.04
527.0000
20.08
0.04
568.1000
21.64
0.04
1,693.0000
64.47
0.04
560.9000
21.34
0.04
553.8000
21.05
0.04
1,750.0000
66.50
0.04
545.0000
20.69
0.04
538.0000
20.40
0.04
380.0000
14.40
0.04
531.1000
20.12
0.04
159.5000
6.04
0.04
2,215.5000
83.81
0.04
380.0000
14.36
0.04
679.9000
25.69
0.04
505.6000
19.08
0.04
380.0000
14.33
0.04
499.0000
18.81
0.04
152.4000
5.74
0.04
490.7000
18.47
0.04
380.0000
14.29
0.04
2,174.0000
81.70
0.04
473.0000
17.75
0.04
1,592.0000
59.70
0.04
465.0000
17.43
0.04
615.2000
23.02
0.04
380.0000
14.21
0.04
446.3000
16.67
0.04
1,693.0000
63.22
0.04
817.2000
30.48
0.04
428.2000
15.95
0.04
152.4000
5.67
0.04
380.0000
14.14
0.04
419.3000
15.59
0.04
409.0000
15.18
0.04
380.0000
14.10
0.04
1,693.0000
62.79
0.04
21,201.0000
785.50
0.04
550.2000
20.38
0.04
159.8000
5.91
0.04
1,592.0000
58.90
0.04
389.1000
14.39
0.04
759.4000
28.02
0.04
1,693.0000
62.39
0.04
368.4000
13.56
0.04
380.0000
13.98
0.04
152.4000
5.60
0.04
356.4000
13.09
0.04
380.0000
13.95
0.04
345.9000
12.68
0.04
1,693.0000
61.98
0.04
540.0000
19.76
0.04
333.1000
12.17
0.04
1,592.0000
58.11
0.04
320.7000
11.69
0.04
380.0000
13.83
0.04
1,693.0000
61.57
0.04
308.5000
11.21
0.04
152.4000
5.54
0.04
380.0000
13.79
0.04
294.3000
10.66
0.04
870.0000
31.50
0.04
540.2000
19.56
0.04
1,693.0000
61.19
0.04
659.5000
23.81
0.04
155.3000
5.60
0.04
5,594.1000
201.61
0.04
1,592.0000
57.31
0.04
264.0000
9.49
0.04
2,073.0000
74.42
0.04
118,766.3000
4,262.52
0.04
160.3000
5.74
0.04
380.0000
13.60
0.04
246.0000
8.80
0.04
380.0000
13.57
0.04
160,518.4000
5,725.69
0.04
17,279.5000
615.32
0.04
606.9000
21.61
0.04
36,132.6000
1,285.24
0.04
5,948.5000
211.53
0.04
5,844.1000
207.64
0.04
26,071.5000
926.06
0.04
45,458.4000
1,613.77
0.04
6,059.3000
214.86
0.04
1,853.4000
65.67
0.04
380.0000
13.45
0.04
3,012.6000
106.59
0.04
204.3000
7.22
0.04
3,015.6000
106.60
0.04
146,576.1000
5,177.07
0.04
380.0000
13.41
0.04
11,298.4000
398.72
0.04
649.3000
22.91
0.04
83,390.2000
2,936.17
0.04
13,143.7000
462.66
0.04
159.1000
5.60
0.04
12,842.1000
451.66
0.04
3,031.7000
106.59
0.04
8,278.0000
290.64
0.04
6,758.6000
237.23
0.04
160.5000
5.63
0.04
255,000.0000
8,937.75
0.04
3,775.4000
132.29
0.04
446,516.0000
15,641.46
0.04
8,278.0000
289.90
0.04
174.0000
6.09
0.04
8,048.5000
281.70
0.03
574.1000
20.08
0.03
8,278.0000
289.23
0.03
380.0000
13.26
0.03
125,661.1000
4,384.32
0.03
3,375.0000
117.69
0.03
11,653.0000
406.11
0.03
3,375.0000
117.55
0.03
3,941.1000
137.19
0.03
380.0000
13.22
0.03
4,175.9000
145.24
0.03
11,653.0000
405.06
0.03
5,068.0000
176.11
0.03
226,301.0000
7,859.43
0.03
226,718.5000
7,871.67
0.03
170,380.0000
5,912.19
0.03
160.6000
5.57
0.03
8,278.0000
287.00
0.03
3,375.0000
116.94
0.03
5,063.0000
175.38
0.03
9,614.7000
332.96
0.03
152.4000
5.28
0.03
3,755.0000
129.92
0.03
85,000.0000
2,940.15
0.03
12,019.0000
415.62
0.03
374,165.1000
12,927.40
0.03
2,562.1000
88.49
0.03
8,278.0000
285.84
0.03
5,068.0000
174.95
0.03
6,294.3000
217.22
0.03
3,375.0000
116.40
0.03
8,278.0000
285.43
0.03
10,908.8000
376.03
0.03
7,387.4000
254.57
0.03
10,499.4000
361.70
0.03
1,500.0000
51.63
0.03
0.03
1,500.0000
51.60
0.03
3,032.2000
104.28
0.03
3,375.0000
116.03
0.03
4,847.8000
166.62
0.03
13,662.9000
469.46
0.03
17,686.5000
607.53
0.03
9,880.1000
339.28
0.03
7,883.4000
270.64
0.03
384,240.4000
13,187.13
0.03
55,759.1000
1,913.09
0.03
11,653.0000
399.70
0.03
17,188.2000
589.38
0.03
3,375.0000
115.70
0.03
15,200.2000
520.76
0.03
121,445.6000
4,159.51
0.03
3,375.0000
115.49
0.03
11,653.0000
398.53
0.03
3,375.0000
115.36
0.03
4,492.7000
153.52
0.03
11,653.0000
397.95
0.03
244,596.6000
8,350.53
0.03
240,425.5000
8,205.72
0.03
173,375.0000
5,915.55
0.03
8,278.0000
282.28
0.03
15,157.9000
516.73
0.03
1,693.0000
57.68
0.03
8,278.0000
281.87
0.03
3,131.7000
106.60
0.03
2,035.0000
69.25
0.03
3,135.2000
106.60
0.03
11,414.8000
387.87
0.03
8,278.0000
280.79
0.03
255,000.0000
8,647.05
0.03
447,219.4000
15,151.79
0.03
3,148.1000
106.59
0.03
9,971.0000
337.52
0.03
456,432.1000
15,445.66
0.03
152.4000
5.15
0.03
145,222.1000
4,886.72
0.03
1,693.0000
56.94
0.03
738.5000
24.80
0.03
163.9000
5.49
0.03
1,693.0000
56.56
0.03
152.4000
5.09
0.03
1,693.0000
56.19
0.03
151.0000
5.00
0.03
650.2000
21.46
0.03
1,693.0000
55.82
0.03
167.2000
5.50
0.03
1,693.0000
55.46
0.03
305.9000
10.00
0.03
1,693.0000
55.11
0.03
156.9000
5.10
0.03
153.9000
5.00
0.03
324.2000
10.50
0.03
500.0000
16.18
0.03
1,693.0000
54.73
0.03
170.8000
5.50
0.03
17,259.6000
554.38
0.03
500.0000
16.05
0.03
286.3000
9.16
0.03
1,693.0000
54.02
0.03
5,832.4000
185.88
0.03
500.0000
15.92
0.03
6,542.4000
208.18
0.03
160.3000
5.10
0.03
5,869.5000
186.18
0.03
1,693.0000
53.69
0.03
339.8000
10.75
0.03
174.4000
5.50
0.03
1,693.0000
53.33
0.03
380.4000
11.94
0.03
1,693.0000
52.97
0.03
414.9000
12.95
0.03
1,693.0000
52.64
0.03
1,150.9000
35.72
0.03
161.6000
5.01
0.03
476.0000
14.71
0.03
1,693.0000
52.30
0.03
324.1000
10.00
0.03
500.0000
15.41
0.03
503.5000
15.49
0.03
1,693.0000
51.96
0.03
179.3000
5.50
0.03
529.8000
16.24
0.03
552.5000
16.88
0.03
1,693.0000
51.62
0.03
164.1000
5.00
0.03
575.9000
17.54
0.03
600.0000
18.21
0.03
1,693.0000
51.28
0.03
619.8000
18.76
0.03
642.6000
19.39
0.03
500.0000
15.08
0.03
663.4000
19.97
0.03
1,693.0000
50.94
0.03
682.0000
20.48
0.03
170.0000
5.10
0.03
700.9000
21.00
0.03
397.7000
11.90
0.03
2,413.3000
72.13
0.03
740.0000
22.07
0.03
757.3000
22.54
0.03
2,467.8000
73.29
0.03
219.4000
6.51
0.03
792.6000
23.49
0.03
810.7000
23.98
0.03
829.2000
24.48
0.03
1,693.0000
49.96
0.03
844.7000
24.89
0.03
860.5000
25.32
0.03
879.8000
25.83
0.03
2,589.0000
75.88
0.03
909.2000
26.61
0.03
925.9000
27.05
0.03
942.8000
27.50
0.03
2,652.9000
77.25
0.03
973.7000
28.32
0.03
987.8000
28.69
0.03
1,005.5000
29.15
0.03
1,019.8000
29.52
0.03
1,693.0000
48.98
0.03
1,034.3000
29.90
0.03
1,048.9000
30.28
0.03
1,063.7000
30.67
0.03
50,000.0000
1,440.00
0.03
1,078.7000
31.06
0.03
1,093.8000
31.45
0.03
1,693.0000
48.66
0.03
1,109.0000
31.84
0.03
1,120.6000
32.14
0.03
1,136.1000
32.54
0.03
1,693.0000
48.35
0.03
1,693.0000
48.03
0.03
1,693.0000
47.73
0.03
825.9000
23.26
0.03
2,589.3000
72.50
0.03
1,693.0000
47.10
0.03
252.7000
7.00
0.03
1,693.0000
46.79
0.03
5,844.0000
160.71
0.03
1,693.0000
46.49
0.03
1,693.0000
46.19
0.03
1,693.0000
45.88
0.03
370.3000
10.00
0.03
1,693.0000
45.59
0.03
1,693.0000
45.29
0.03
1,693.0000
45.00
0.03
1,693.0000
44.70
0.03
227.9000
6.00
0.03
1,693.0000
44.41
0.03
1,693.0000
44.12
0.03
196.1000
5.10
0.03
1,693.0000
43.83
0.03
1,693.0000
43.54
0.03
1,693.0000
43.26
0.03
1,693.0000
42.99
0.03
1,693.0000
42.70
0.03
150,000.0000
3,763.50
0.03
1,693.0000
42.43
0.03
20,000.0000
500.20
0.03
14,400.0000
360.00
0.02
1,693.0000
42.14
0.02
1,693.0000
41.87
0.02
1,693.0000
41.60
0.02
1,693.0000
41.33
0.02
1,693.0000
41.06
0.02
1,693.0000
40.78
0.02
1,693.0000
40.53
0.02
1,693.0000
40.26
0.02
1,693.0000
39.99
0.02
1,693.0000
39.73
0.02
1,693.0000
39.48
0.02
1,693.0000
39.23
0.02
1,693.0000
38.97
0.02
221.7000
5.10
0.02
500.0000
11.00
0.02
4,095.2000
86.00
0.02
800.0000
16.02
0.02
2,755.0000
55.10
0.02
150,000.0000
2,854.50
0.02
27,777.7000
500.00
0.02
2,096.3000
35.72
0.02
1,194,741.3000
20,310.60
0.02
300.0000
5.04
0.02
306.9000
5.13
0.02
268,413.0000
4,482.50
0.02
606.0000
10.00
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0343
794.6000
11:21:39
0.0343
1,500.0000
11:21:39
0.0343
2,570.5000
11:21:39
0.0343
728.4000
11:21:52
0.0343
728.3000
11:21:52
0.0343
43.3000
11:21:52
0.0343
757.4000
11:21:52
0.0343
728.6000
11:21:53
0.0343
378.8000
11:21:53
0.0343
1,413.3000
11:22:27
0.0343
3,000.0000
11:22:27
0.0343
1,501.0000
11:22:27
0.0343
1,501.0000
11:22:27
0.0343
1,660.8000
11:22:27
0.0343
1,660.7000
11:22:27
0.0343
53.5000
11:22:27
0.0343
1,456.6000
11:22:27
0.0343
327.6000
11:22:27
0.0343
1,537.3000
11:22:27
0.0343
1,456.6000
11:22:27
0.0343
327.6000
11:22:27
0.0343
55.8000
11:22:27
0.0343
3,321.5000
11:22:27
0.0343
160.7000
11:22:28
0.0344
1,500.0000
11:22:28
0.0344
291.0000
11:22:28
0.0344
332.8000
11:22:31
0.0344
1,500.0000
11:22:43
0.0344
1,500.0000
11:22:51
0.0344
1,500.0000
11:22:53
0.0344
1,114.0000
11:23:00
0.0344
386.0000
11:23:00
0.0344
1,500.0000
11:23:15
0.0344
1,500.0000
11:24:00
0.0344
2,424.1000
11:24:00
0.0344
1,500.0000
11:24:25
0.0345
1,500.0000
11:24:27
0.0344
1,500.0000
11:24:42
0.0344
2,000.0000
11:24:42
0.0344
1,500.0000
11:25:00
0.0344
2,666.7000
11:25:00
0.0345
1,500.0000
11:25:01
0.0345
1,500.0000
11:25:14
0.0345
290.1000
11:25:15
0.0345
1,209.9000
11:25:32
0.0345
1,500.0000
11:25:53
0.0345
1,500.0000
11:25:58
0.0345
1,500.0000
11:25:59
0.0345
1,500.0000
11:26:00
0.0345
2,918.7000
11:26:01
0.0344
2,923.3000
11:26:02
0.0344
2,956.0000
11:26:02
0.0344
1,500.0000
11:26:02
0.0344
3,036.4000
11:26:02
0.0344
1,500.0000
11:26:06
0.0344
1,500.0000
11:26:07
0.0344
282.0000
11:26:07
0.0344
282.0000
11:26:07
0.0344
282.0000
11:26:07
0.0344
282.0000
11:26:07
0.0344
282.0000
11:26:07
0.0344
582.0000
11:26:07
0.0344
282.0000
11:26:07
0.0344
3,039.4000
11:26:07
0.0344
1,500.0000
11:26:07
0.0344
1,500.0000
11:26:12
0.0345
1,500.0000
11:26:12
0.0345
1,500.0000
11:26:13
0.0345
1,500.0000
11:26:22
0.0345
1,500.0000
11:26:31
0.0345
380.0000
11:26:31
0.0345
1,500.0000
11:26:34
0.0345
1,500.0000
11:27:00
0.0345
1,500.0000
11:27:04
0.0345
1,500.0000
11:27:07
0.0345
799.6000
11:27:09
0.0345
700.4000
11:27:09
0.0345
1,500.0000
11:27:10
0.0345
1,500.0000
11:27:12
0.0345
1,500.0000
11:27:13
0.0345
1,500.0000
11:27:14
0.0345
1,500.0000
11:27:15
0.0345
1,500.0000
11:27:16
0.0345
1,500.0000
11:27:17
0.0345
1,500.0000
11:27:20
0.0345
799.7000
11:27:24
0.0345
700.3000
11:27:24
0.0345
2,927.2000
11:27:36
0.0345
1,500.0000
11:27:36
0.0345
3,031.7000
11:27:36
0.0345
1,500.0000
11:27:42
0.0344
2,957.5000
11:27:45
0.0345
145.0000
11:27:46
0.0344
1,500.0000
11:29:00
0.0344
809.6000
11:29:00
0.0344
1,500.0000
11:29:07
0.0344
2,144.0000
11:29:07
0.0344
2,000.0000
11:29:07
0.0344
2,969.9000
11:29:11
0.0344
2,984.3000
11:29:28