English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0488
Open
0.04699000
Low
0.04629000
High
0.04950000
Vol
20,922,565
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.32
122.8000
39.15
0.32
135.9000
43.22
0.32
318.2000
101.03
0.32
130.0000
41.26
0.32
20.2000
6.41
0.32
26.6000
8.41
0.32
15.9000
5.01
0.31
20.2000
6.34
0.31
135.9000
42.40
0.31
20.2000
6.27
0.31
123.3000
38.24
0.31
842.1000
261.05
0.31
20.0000
6.18
0.31
16.3000
5.03
0.31
20.2000
6.21
0.31
135.9000
41.59
0.30
20.2000
6.14
0.30
26.6000
8.09
0.30
20.2000
6.08
0.30
5,033.7000
1,510.11
0.30
20.2000
6.02
0.30
26.6000
7.92
0.30
56.2000
16.67
0.30
400.0000
118.24
0.30
1,000.0000
295.00
0.29
20.2000
5.96
0.29
20.2000
5.90
0.29
26.6000
7.76
0.29
18,182.7000
5,272.98
0.29
9,288.2000
2,685.22
0.29
2,090.2000
604.07
0.29
20.2000
5.84
0.29
44.3000
12.71
0.29
20.2000
5.78
0.29
26.6000
7.59
0.28
41.5000
11.74
0.28
73.8000
20.86
0.28
17.8000
5.02
0.28
17.8000
5.00
0.28
5,772.5000
1,618.03
0.28
20.2000
5.66
0.28
285.6000
79.97
0.28
26.6000
7.43
0.28
18.1000
5.03
0.28
20.2000
5.60
0.28
36.1000
10.00
0.28
18.2000
5.01
0.27
20.2000
5.54
0.27
26.6000
7.26
0.27
924.9000
252.13
0.27
20.2000
5.48
0.27
1,253.4000
338.42
0.27
5,339.4000
1,436.30
0.27
20.2000
5.43
0.27
18.7000
5.01
0.27
26.6000
7.10
0.27
580.0000
154.69
0.27
20.2000
5.37
0.27
451.2000
119.57
0.26
20.2000
5.32
0.26
22.6000
5.94
0.26
22.6000
5.92
0.26
26.6000
6.94
0.26
22.6000
5.89
0.26
20.2000
5.26
0.26
3,300.3000
858.08
0.26
22.6000
5.87
0.26
19.4000
5.02
0.26
22.6000
5.84
0.26
138.0000
35.60
0.26
20.2000
5.21
0.26
22.6000
5.82
0.26
22.6000
5.79
0.26
40.7000
10.42
0.26
434.6000
110.91
0.26
98.4000
25.10
0.26
19.7000
5.02
0.25
26.6000
6.77
0.25
491.8000
125.02
0.25
22.6000
5.74
0.25
22.6000
5.72
0.25
20.2000
5.10
0.25
19.9000
5.01
0.25
22.6000
5.69
0.25
73.8000
18.56
0.25
22.6000
5.67
0.25
3,756.9000
939.23
0.25
42.7000
10.66
0.25
80.2000
19.98
0.25
20.1000
5.00
0.25
22.6000
5.62
0.25
26.6000
6.61
0.25
22.6000
5.59
0.25
20.3000
5.01
0.25
22.6000
5.57
0.25
22.6000
5.54
0.25
147.4000
36.11
0.24
22.6000
5.53
0.24
939.6000
229.64
0.24
22.6000
5.52
0.24
22.6000
5.49
0.24
20.6000
5.01
0.24
26.6000
6.45
0.24
22.6000
5.47
0.24
22.6000
5.44
0.24
67.0000
16.08
0.24
104.9000
25.17
0.24
22.6000
5.42
0.24
21.7000
5.20
0.24
210.0000
50.17
0.24
22.6000
5.39
0.24
25.0000
5.97
0.24
22.6000
5.37
0.24
25.0000
5.93
0.24
21.1000
5.00
0.24
22.6000
5.34
0.24
26.6000
6.28
0.24
25.0000
5.90
0.24
22.6000
5.32
0.24
22.1000
5.20
0.23
25.0000
5.87
0.23
25.0000
5.84
0.23
25.0000
5.80
0.23
25.0000
5.77
0.23
7,720.4000
1,775.69
0.23
25.0000
5.74
0.23
25.0000
5.71
0.23
22.0000
5.01
0.23
25.0000
5.67
0.23
25.0000
5.64
0.22
25.0000
5.61
0.22
73.8000
16.52
0.22
10,225.0000
2,280.18
0.22
45.0000
10.00
0.22
25.0000
5.55
0.22
25.0000
5.51
0.22
5,408.7000
1,189.91
0.22
25.0000
5.48
0.22
8,000.0000
1,744.00
0.22
25.0000
5.45
0.22
101.5000
22.03
0.22
25.0000
5.42
0.22
25.0000
5.38
0.22
23.3000
5.01
0.21
25.0000
5.35
0.21
25.0000
5.32
0.21
25.0000
5.29
0.21
25.0000
5.25
0.21
3,058.5000
642.29
0.21
46.3000
9.72
0.21
39.8000
8.32
0.21
25.0000
5.22
0.21
25.0000
5.19
0.21
25.0000
5.16
0.21
100.0000
20.55
0.20
25.0000
5.12
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
4,654.3000
930.86
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
982.4000
186.66
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
201.8000
35.72
0.18
218.1000
38.17
0.17
1,293.6000
225.47
0.17
18,720.6000
3,238.66
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
30.4000
5.02
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
1,814.7000
290.35
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
206.1000
32.40
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,172.4000
775.86
0.15
36.6000
5.48
0.15
500.0000
74.50
0.15
142.0000
21.02
0.15
34.1000
5.01
0.15
18,710.7000
2,731.76
0.15
322.9000
47.01
0.14
274.9000
39.72
0.14
3,881.1000
555.00
0.14
636.4000
90.50
0.14
1,366.3000
194.01
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
43,120.2000
6,036.83
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
14,259.8000
1,925.07
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
4,596.2000
599.80
0.13
574.5000
74.69
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
113.9000
14.62
0.13
39.1000
5.00
0.13
3,039.5000
388.14
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
2,564.3000
321.95
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
999.6000
124.95
0.12
40.1000
5.01
0.12
40.1000
5.00
0.12
385.2000
47.96
0.12
159.0000
19.72
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
196.1000
23.98
0.12
139.5000
17.02
0.12
25,182.7000
3,047.11
0.12
1,351.4000
162.84
0.12
23,766.0000
2,851.92
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
1,337.6000
157.84
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
49.8000
5.76
0.12
93.5000
10.75
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
338.1000
38.21
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
155.8000
17.26
0.11
45.4000
5.01
0.11
3,602.2000
397.00
0.11
2,755.6000
303.12
0.11
91.7000
10.00
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
148.1000
15.85
0.11
314.4000
33.58
0.11
56.6000
6.00
0.11
100.0000
10.52
0.11
431.4000
45.30
0.10
202.3000
21.04
0.10
534.1000
55.01
0.10
13,430.7000
1,369.93
0.10
19,978.4000
1,997.84
0.10
73.8000
7.32
0.10
944.9000
93.64
0.10
453.0000
44.85
0.10
165.5000
16.32
0.10
143.9000
14.10
0.10
51.2000
5.01
0.10
10,023.4000
972.27
0.10
62.1000
5.99
0.10
93.5000
8.93
0.10
8,412.1000
799.15
0.09
439.4000
41.63
0.09
3,333.3000
315.33
0.09
63.8000
6.00
0.09
64.5000
6.00
0.09
794.4000
73.51
0.09
542.2000
49.99
0.09
120.4000
11.08
0.09
161.4000
14.70
0.09
615.3000
55.99
0.09
3,992.5000
360.12
0.09
9,197.1000
827.74
0.09
88.5000
7.93
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
88.1000
7.81
0.09
73.8000
6.52
0.09
1,477.0000
129.98
0.09
57.9000
5.09
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
68.5000
5.99
0.09
82.0000
7.09
0.09
347.6000
30.00
0.09
140.0000
12.04
0.09
10,341.7000
885.66
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
86.0000
7.32
0.09
586.3000
49.84
0.08
71.0000
6.00
0.08
9,323.1000
783.14
0.08
115.0000
9.65
0.08
71.8000
6.00
0.08
59.9000
5.00
0.08
8,623.3000
715.73
0.08
145.4000
12.00
0.08
10,768.3000
883.00
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
64.1000
5.19
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
4,106.4000
328.51
0.08
1,630.0000
130.24
0.08
74.7000
5.96
0.08
635.0000
50.61
0.08
75.4000
5.99
0.08
64,178.3000
5,070.09
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
73.6000
5.78
0.08
65,370.9000
5,098.93
0.08
51,399.7000
3,957.78
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
2,248.2000
171.76
0.08
66.4000
5.06
0.08
68.4000
5.20
0.08
131.7000
10.00
0.08
1,031.8000
78.11
0.08
206.7000
15.61
0.08
309.1000
23.24
0.08
499.6000
37.47
0.07
278.2000
20.78
0.07
30,364.8000
2,247.00
0.07
206.8000
15.22
0.07
5,879.8000
429.23
0.07
30,000.0000
2,175.00
0.07
43,749.8000
3,167.49
0.07
138.6000
9.99
0.07
196.0000
14.11
0.07
54,650.4000
3,880.18
0.07
1,820.1000
128.41
0.07
3,030.2000
213.33
0.07
7,851.5000
551.18
0.07
45,132.6000
3,159.28
0.07
82.8000
5.77
0.07
656.9000
45.65
0.07
1,445.0000
99.99
0.07
6,646.7000
458.62
0.07
72.7000
5.01
0.07
248.1000
16.95
0.07
85.1000
5.78
0.07
1,481.4000
99.99
0.07
4,741.8000
317.70
0.07
1,497.0000
100.00
0.07
111.3000
7.41
0.07
87.6000
5.77
0.07
5,203.3000
340.14
0.07
21,203.7000
1,378.24
0.06
4,834.4000
309.40
0.06
9,340.8000
595.66
0.06
2,543.3000
160.23
0.06
969.5000
61.05
0.06
84.9000
5.30
0.06
327.0000
20.31
0.06
47,095.8000
2,919.94
0.06
13,197.2000
814.27
0.06
86.0000
5.30
0.06
137,422.5000
8,429.50
0.06
41,859.0000
2,565.96
0.06
87.1000
5.30
0.06
88.2000
5.30
0.06
2,166.1000
129.97
0.06
1,689.1000
101.16
0.06
168.0000
10.00
0.06
89.4000
5.31
0.06
93.2000
5.50
0.06
24,541.0000
1,446.94
0.06
90.5000
5.31
0.06
256.3000
14.99
0.06
17,194.4000
1,000.71
0.06
91.6000
5.30
0.06
151.9000
8.78
0.06
1,195.0000
68.57
0.06
92.7000
5.30
0.06
245,464.6000
13,991.48
0.06
93.9000
5.31
0.06
95.0000
5.30
0.06
100.8000
5.60
0.06
409.4000
22.60
0.06
96.1000
5.30
0.06
15,577.3000
856.75
0.05
586.5000
32.00
0.05
97.3000
5.30
0.05
706.5000
38.15
0.05
98.4000
5.30
0.05
104.3000
5.60
0.05
187.2000
10.00
0.05
99.6000
5.30
0.05
1,434.5000
76.04
0.05
100.8000
5.31
0.05
3,327.8000
174.61
0.05
101.9000
5.30
0.05
107.8000
5.60
0.05
12,399.0000
639.79
0.05
101.7000
5.24
0.05
103.1000
5.30
0.05
2,281.8000
116.37
0.05
6,250.1000
317.88
0.05
103.5000
5.25
0.05
26,005.0000
1,314.81
0.05
30,751.4000
1,553.25
0.05
11,923.3000
601.53
0.05
370.4000
18.68
0.05
111.1000
5.60
0.05
41,161.5000
2,072.07
0.05
731.8000
36.80
0.05
418.0000
21.02
0.05
82,379.6000
4,118.98
0.05
1,783.3000
89.15
0.05
240.5000
12.00
0.05
6,650.7000
331.47
0.05
240.0000
11.95
0.05
288,487.6000
14,337.83
0.05
240.0000
11.92
0.05
240.0000
11.90
0.05
1,039.1000
51.51
0.05
240.0000
11.88
0.05
10,313.6000
510.01
0.05
10,313.6000
509.49
0.05
6,039.2000
298.22
0.05
10,313.6000
508.98
0.05
2,788.7000
137.59
0.05
6,039.2000
297.85
0.05
10,313.6000
508.46
0.05
6,039.2000
297.67
0.05
10,313.6000
507.94
0.05
6,039.2000
297.37
0.05
1,133.2000
55.79
0.05
90,000.0000
4,429.80
0.05
17,172.4000
845.05
0.05
60,924.0000
2,997.46
0.05
1,133.2000
55.74
0.05
7,172.4000
352.74
0.05
206,357.4000
10,146.59
0.05
16,963.2000
833.74
0.05
1,133.2000
55.69
0.05
7,172.4000
352.31
0.05
10,924.0000
536.37
0.05
7,172.4000
352.09
0.05
2,179.2000
106.93
0.05
7,172.4000
351.88
0.05
10,924.0000
535.82
0.05
7,172.4000
351.66
0.05
1,133.2000
55.55
0.05
46,242.0000
2,265.86
0.05
7,172.4000
351.38
0.05
1,133.2000
55.50
0.05
60,313.6000
2,953.56
0.05
7,172.4000
351.16
0.05
1,133.2000
55.47
0.05
14,088.5000
689.49
0.05
8,789.5000
430.07
0.05
1,133.2000
55.44
0.05
44,052.9000
2,154.19
0.05
17,486.0000
854.89
0.05
1,133.2000
55.39
0.05
7,172.4000
350.44
0.05
15,318.0000
748.28
0.05
6,743.3000
329.34
0.05
11,446.8000
558.83
0.05
7,172.4000
350.08
0.05
1,133.2000
55.30
0.05
9,571.4000
466.99
0.05
9,571.4000
466.89
0.05
2,565.2000
125.10
0.05
3,000.0000
146.28
0.05
6,133.2000
298.99
0.05
1,898.5000
92.53
0.05
0.05
1,133.2000
55.20
0.05
3,346.2000
162.96
0.05
2,633.2000
128.21
0.05
10,662.2000
519.04
0.05
13,604.4000
662.13
0.05
1,133.2000
55.13
0.05
7,172.4000
348.87
0.05
1,133.2000
55.10
0.05
26,466.4000
1,286.53
0.05
62,125.6000
3,019.30
0.05
1,754.8000
85.27
0.05
3,800.4000
184.62
0.05
11,446.8000
555.97
0.05
15,955.4000
774.79
0.05
14,631.1000
710.34
0.05
1,133.2000
55.01
0.05
17,681.0000
858.06
0.05
19,319.8000
937.40
0.05
42,435.6000
2,058.55
0.05
134,273.5000
6,512.26
0.05
7,172.4000
347.79
0.05
68,648.7000
3,328.09
0.05
9,632.2000
466.87
0.05
17,486.0000
847.37
0.05
21,133.2000
1,023.69
0.05
37,486.0000
1,815.45
0.05
21,133.2000
1,023.27
0.05
5,121.1000
247.91
0.05
11,446.8000
554.03
0.05
7,172.4000
347.07
0.05
1,133.2000
54.82
0.05
11,552.9000
558.81
0.05
9,501.7000
459.50
0.05
11,446.8000
553.34
0.05
7,172.4000
346.64
0.05
3,417.8000
165.15
0.05
10,924.0000
527.74
0.05
108,286.1000
5,230.22
0.05
214,982.1000
10,379.34
0.05
6,039.2000
291.51
0.05
2,329.0000
112.40
0.05
12,158.2000
586.63
0.05
6,039.2000
291.33
0.05
4,122.4000
198.78
0.05
15,830.0000
763.16
0.05
150,000.0000
7,230.00
0.05
15,830.0000
762.69
0.05
9,790.8000
471.43
0.05
8,426.9000
405.67
0.05
9,790.8000
471.13
0.05
6,039.2000
290.55
0.05
9,790.8000
470.84
0.05
6,039.2000
290.36
0.05
4,135.1000
198.77
0.05
13,926.1000
669.29
0.05
6,039.2000
290.18
0.05
169,790.8000
8,155.05
0.05
6,039.2000
290.00
0.05
9,790.8000
469.96
0.05
6,039.2000
289.82
0.05
6,039.2000
289.64
0.05
9,790.8000
469.47
0.05
4,147.6000
198.75
0.05
6,039.2000
289.34
0.05
9,790.8000
468.98
0.05
6,039.2000
289.10
0.05
9,790.8000
468.49
0.05
9,580.6000
458.34
0.05
9,790.8000
468.20
0.05
9,790.8000
467.80
0.05
9,790.8000
467.31
0.05
384,790.8000
18,354.52
0.05
9,790.8000
466.63
0.05
9,790.8000
466.14
0.05
517.8000
24.64
0.05
211.2000
10.00
0.05
105.9000
5.00
0.05
416.6000
19.66
0.05
21,190.9000
1,000.00
0.05
120.0000
5.64
0.05
106.6000
5.00
0.05
532.3000
24.96
0.05
106.9000
5.00
0.05
108.3000
5.00
0.05
120.0000
5.52
0.05
114.6000
5.25
0.05
344.7000
15.75
0.05
115.2000
5.25
0.05
115.5000
5.25
0.05
121.3000
5.51
0.05
33,141.8000
1,500.00
0.05
728.2000
32.90
0.05
2,726.5000
122.69
0.04
111.5000
5.00
0.04
1,096.4000
49.12
0.04
266.0000
11.91
0.04
121,044.6000
5,411.90
0.04
114.6000
5.10
0.04
123.8000
5.51
0.04
5,120.0000
225.28
0.04
114.8000
5.00
0.04
126.5000
5.51
0.04
461.5000
20.00
0.04
659.4000
28.50
0.04
6,143.4000
264.17
0.04
28,451.5000
1,220.00
0.04
561.1000
23.96
0.04
129.2000
5.51
0.04
117.7000
5.00
0.04
11,191.4000
470.04
0.04
1,396.5000
58.00
0.04
122.8000
5.10
0.04
132.5000
5.49
0.04
241.7000
10.00
0.04
369.1000
15.13
0.04
2,461.8000
99.95
0.04
295.0000
11.91
0.04
250.0000
10.01
0.04
17,875.0000
715.00
0.04
4,112.8000
160.40
0.04
143.7000
5.60
0.04
256.8000
10.00
0.04
1,996.7000
75.87
0.04
10,949.8000
415.00
0.04
800.0000
30.08
0.04
135.2000
5.00
0.04
273.9000
10.00
0.04
278.9000
10.04
0.04
2,857.1000
100.00
0.03
450.0000
15.62
0.03
161.4000
5.60
0.03
293.5000
10.00
0.03
147.1000
5.00
0.03
223.3000
7.44
0.03
343.8000
11.00
0.03
316.2000
10.00
0.03
191.6000
6.00
0.03
64,363.7000
1,995.27
0.03
5,833.6000
175.01
0.03
186.7000
5.60
0.03
200.0000
5.98
0.03
342.7000
10.00
0.03
350.2000
10.00
0.03
214.2000
6.00
0.03
184.2000
5.03
0.03
373.9000
10.00
0.03
392.9000
10.02
0.03
6,400.0000
160.00
0.02
225.6000
5.60
0.02
370.0000
9.02
0.02
300.0000
7.20
0.02
311,217.8000
7,431.88
0.02
608.2000
14.24
0.02
220.0000
5.13
0.02
2,174.7000
50.02
0.02
1,257.3000
23.89
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0483
611.2000
11:00:16
0.0483
2,258.8000
11:00:16
0.0483
2,258.8000
11:00:16
0.0483
1,647.8000
11:00:16
0.0483
207.0000
11:00:16
0.0483
13,055.4000
11:00:17
0.0484
349.0000
11:02:14
0.0484
145.3000
11:02:48
0.0484
188.0000
11:03:24
0.0485
170.6000
11:11:01
0.0485
307.5000
11:11:19
0.0485
14,107.2000
11:12:01
0.0485
1,133.2000
11:13:59
0.0485
1,133.2000
11:13:59
0.0485
2,083.6000
11:13:59
0.0485
10,000.0000
11:15:40
0.0485
1,133.2000
11:15:40
0.0485
10,000.0000
11:15:40
0.0485
8,195.7000
11:15:40
0.0485
8,495.8000
11:15:40
0.0485
1,560.2000
11:16:34
0.0485
1,133.2000
11:16:34
0.0485
1,133.2000
11:16:34
0.0485
5,616.8000
11:16:34
0.0485
5,891.9000
11:16:34
0.0485
1,872.3000
11:16:34
0.0485
295.0000
11:17:00
0.0485
208.0000
11:18:26
0.0485
349.0000
11:18:26
0.0485
210.0000
11:18:26
0.0485
514.2000
11:18:28
0.0486
13,031.6000
11:20:14
0.0486
453.7000
11:20:14
0.0486
370.3000
11:20:14
0.0486
1,133.2000
11:20:16
0.0486
343.9000
11:20:16
0.0486
339.0000
11:20:18
0.0486
208.0000
11:20:18
0.0486
219.0000
11:20:18
0.0486
339.0000
11:20:18
0.0486
210.0000
11:20:18
0.0487
1,000.0000
11:20:21
0.0488
2,864.0000
11:22:00
0.0488
783.5000
11:22:30
0.0488
4,789.8000
11:22:30
0.0488
3,109.6000
11:22:30
0.0488
1,429.5000
11:22:30
0.0488
205.0000
11:22:30
0.0488
500.3000
11:23:32
0.0488
1,500.0000
11:25:12
0.0488
460.5000
11:25:14
0.0488
1,133.2000
11:25:17
0.0488
516.8000
11:25:17
0.0488
205.0000
11:25:50
0.0488
204.0000
11:25:51
0.0488
339.0000
11:25:51
0.0488
336.0000
11:25:51
0.0488
336.0000
11:25:51
0.0488
339.0000
11:25:51
0.0488
9.0000
11:25:51
0.0488
349.0000
11:25:51
0.0488
132.0000
11:25:51
0.0488
87.0000
11:25:51
0.0488
831.3000
11:26:00
0.0488
1,499.9000
11:26:00
0.0488
11,192.2000
11:26:09
0.0488
1,133.2000
11:26:09
0.0488
1,133.2000
11:26:09
0.0488
349.0000
11:26:31
0.0488
145.1000
11:26:31
0.0488
202.9000
11:26:31
0.0488
1,133.2000
11:26:31
0.0488
489.2000
11:26:31
0.0489
409.3000
11:26:31
0.0489
142.0000
11:26:31
0.0489
4,858.0000
11:26:32
0.0489
142.0000
11:26:32
0.0489
207.0000
11:26:36
0.0489
794.0000
11:26:36
0.0489
984.2000
11:27:10
0.0489
7,446.2000
11:27:14
0.0489
326.7000
11:27:14
0.0489
673.3000
11:27:14
0.0489
1,001.0000
11:27:22
0.0488
1,133.2000
11:27:39
0.0488
1,133.2000
11:27:39
0.0488
4,972.3000
11:27:39
0.0488
1,500.0000
11:27:39
0.0488
1,295.1000
11:27:39
0.0488
1,179.6000
11:28:05
0.0488
336.0000
11:28:05
0.0488
836.1000
11:28:05
0.0488
10,000.0000
11:29:32
0.0488
700.8000
11:29:43
0.0488
900.9000
11:31:23
0.0488
3,316.9000
11:31:35
0.0488
481.6000
11:31:35
0.0488
518.4000
11:31:35
0.0487
339.0000
11:32:05
0.0487
161.7000
11:32:05