English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.46
Open
30.01000000
Low
29.16000000
High
47.48000000
Vol
1,019,931
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
55.02
0.4350
23.93
55.01
0.5390
29.65
55.00
612.3000
33,676.50
54.98
103.3820
5,683.94
54.96
0.4740
26.05
54.95
24.1730
1,328.31
54.90
0.3940
21.63
54.89
0.0460
2.52
54.85
0.3280
17.99
54.84
1.0270
56.32
54.82
31.6910
1,737.30
54.80
1.0950
60.01
54.71
0.0770
4.21
54.70
0.3280
17.94
54.68
0.0800
4.37
54.62
0.0460
2.51
54.60
5.4210
295.99
54.57
1.9200
104.77
54.55
0.3280
17.89
54.54
7.7870
424.70
54.52
0.5440
29.66
54.50
9.5550
520.75
54.48
35.4620
1,931.97
54.46
0.0800
4.36
54.45
10.5000
571.73
54.41
0.3280
17.85
54.40
0.1880
10.23
54.39
155.8960
8,479.18
54.38
0.0770
4.19
54.36
0.0390
2.12
54.35
0.0460
2.50
54.34
0.2850
15.49
54.33
1.0000
54.33
54.30
28.1260
1,527.24
54.28
0.0510
2.77
54.26
0.4010
21.76
54.24
0.0800
4.34
54.16
0.0200
1.08
54.11
0.3280
17.75
54.09
0.0340
1.84
54.08
0.0460
2.49
54.06
0.0770
4.16
54.04
0.5490
29.67
54.02
0.0800
4.32
54.00
627.3420
33,876.47
53.98
0.1880
10.15
53.97
100.3280
5,414.70
53.94
0.4740
25.57
53.92
28.4800
1,535.64
53.84
0.0200
1.08
53.82
26.7780
1,441.19
53.81
0.0460
2.48
53.80
0.9420
50.68
53.74
0.0770
4.14
53.73
0.0260
1.40
53.67
0.3280
17.60
53.63
0.0340
1.82
53.62
0.1860
9.97
53.60
10.7830
577.97
53.58
0.0200
1.07
53.57
0.1050
5.62
53.56
0.1880
10.07
53.55
2.0460
109.56
53.52
0.3480
18.62
53.50
101.2630
5,417.57
53.44
0.6000
32.06
53.41
0.1160
6.20
53.38
0.3280
17.51
53.36
0.2820
15.05
53.35
0.0800
4.27
53.33
1.0000
53.33
53.28
0.0460
2.45
53.23
0.3280
17.46
53.20
0.0200
1.06
53.19
0.0260
1.38
53.18
0.0340
1.81
53.14
0.1880
9.99
53.13
0.0800
4.25
53.09
0.3620
19.22
53.08
0.3280
17.41
53.01
0.2310
12.25
53.00
181.1600
9,601.48
52.97
100.0000
5,297.00
52.94
0.8020
42.46
52.92
1.0000
52.92
52.91
0.0800
4.23
52.88
0.0540
2.86
52.85
0.0250
1.32
52.84
0.0370
1.96
52.82
35.4420
1,872.05
52.81
0.3870
20.44
52.80
41.3410
2,182.80
52.79
0.3280
17.32
52.74
0.0460
2.43
52.72
0.2220
11.70
52.71
2.9000
152.86
52.69
0.0800
4.22
52.65
246.6040
12,983.70
52.64
12.1240
638.21
52.63
5.9540
313.36
52.56
0.0200
1.05
52.50
4.0540
212.84
52.48
0.0390
2.05
52.47
0.1260
6.61
52.35
0.3280
17.17
52.30
0.1880
9.83
52.27
0.0340
1.78
52.25
0.0800
4.18
52.24
0.0200
1.04
52.21
0.0460
2.40
52.20
0.3280
17.12
52.14
0.0250
1.30
52.12
0.0260
1.36
52.10
50.1270
2,611.62
52.05
0.3280
17.07
52.02
0.0800
4.16
52.00
953.7010
49,592.45
51.97
100.0000
5,197.00
51.96
0.4740
24.63
51.94
0.0460
2.39
51.92
0.0200
1.04
51.91
0.3280
17.03
51.88
226.9820
11,775.83
51.87
0.2850
14.78
51.84
92.2890
4,784.26
51.81
0.0340
1.76
51.80
25.5700
1,324.53
51.76
0.3850
19.93
51.75
0.0220
1.14
51.71
0.1930
9.98
51.70
272.7460
14,100.97
51.67
0.0460
2.38
51.62
0.1930
9.96
51.61
0.3280
16.93
51.60
0.0200
1.03
51.59
0.0260
1.34
51.58
0.0800
4.13
51.57
0.0390
2.01
51.50
3.9110
201.42
51.47
0.3280
16.88
51.46
0.1880
9.67
51.42
0.0250
1.29
51.41
0.0730
3.75
51.40
0.1870
9.61
51.37
3.9570
203.27
51.36
0.1140
5.86
51.32
0.3280
16.83
51.28
0.0200
1.03
51.23
0.2360
12.09
51.17
0.3280
16.78
51.14
0.1260
6.44
51.07
0.0260
1.33
51.04
0.1880
9.60
51.02
0.3280
16.73
51.00
5,385.1530
274,642.80
50.96
0.0200
1.02
50.92
0.0800
4.07
50.90
3.9630
201.72
50.88
0.3280
16.69
50.87
0.0460
2.34
50.85
0.6150
31.27
50.83
0.2000
10.17
50.78
1.6430
83.43
50.75
3.9570
200.82
50.73
0.3280
16.64
50.72
0.3140
15.93
50.71
0.0250
1.27
50.70
0.2310
11.71
50.68
0.0370
1.88
50.67
0.3240
16.42
50.64
0.0200
1.01
50.62
0.1880
9.52
50.60
3.0210
152.86
50.58
0.3280
16.59
50.55
0.0260
1.31
50.50
3.9190
197.91
50.48
1.4630
73.85
50.47
0.0800
4.04
50.45
1.0340
52.17
50.44
0.3280
16.54
50.42
0.4250
21.43
50.33
0.0460
2.32
50.32
0.0200
1.01
50.29
0.3280
16.50
50.27
0.1350
6.79
50.25
0.0800
4.02
50.24
0.2640
13.26
50.23
0.0210
1.05
50.20
0.8060
40.46
50.16
0.0850
4.26
50.15
2,822.1870
141,532.68
50.14
0.3280
16.45
50.13
3.9570
198.36
50.10
35.1080
1,758.91
50.06
0.5200
26.03
50.04
0.0990
4.95
50.03
0.0800
4.00
50.01
1.5000
75.02
50.00
1,621.0420
81,052.10
49.99
0.9040
45.19
49.98
63.1430
3,155.89
49.97
22.2620
1,112.43
49.95
19.7030
984.16
49.94
22.9130
1,144.28
49.91
26.1950
1,307.39
49.90
150.0000
7,485.00
49.89
23.6280
1,178.80
49.85
0.9270
46.21
49.84
33.1720
1,653.29
49.83
38.8260
1,934.70
49.82
3.5590
177.31
49.81
30.2000
1,504.26
49.80
25.5890
1,274.33
49.79
0.0390
1.94
49.78
0.1880
9.36
49.76
0.0220
1.09
49.74
39.6270
1,971.05
49.71
0.0250
1.24
49.70
8.4110
418.03
49.69
0.0210
1.04
49.68
0.0930
4.62
49.64
0.0250
1.24
49.60
9.2310
457.86
49.59
0.0800
3.97
49.58
72.9800
3,618.35
49.57
0.5000
24.79
49.56
13.6890
678.43
49.55
0.3280
16.25
49.54
0.0340
1.68
49.53
0.0720
3.57
49.51
3.9570
195.91
49.50
51.8730
2,567.71
49.49
22.9140
1,134.01
49.48
0.0560
2.77
49.42
26.5630
1,312.74
49.41
0.3870
19.12
49.40
0.1300
6.42
49.37
0.0800
3.95
49.36
0.1880
9.28
49.33
0.0850
4.19
49.32
0.0690
3.40
49.30
0.0340
1.68
49.28
0.0500
2.46
49.26
0.3740
18.42
49.25
5.6820
279.84
49.24
0.0290
1.43
49.23
0.1400
6.89
49.22
81.8130
4,026.84
49.21
1.2740
62.69
49.20
3.7610
185.04
49.17
0.1020
5.02
49.15
0.0800
3.93
49.13
0.4740
23.29
49.11
0.3280
16.11
49.09
0.0340
1.67
49.08
5.0920
249.92
49.05
0.3960
19.42
49.03
0.0260
1.27
49.00
364.5440
17,862.66
48.99
0.0750
3.67
48.98
0.2170
10.63
48.97
40.6250
1,989.41
48.94
0.1880
9.20
48.92
1.8180
88.94
48.91
8.1780
399.99
48.90
5.9980
293.30
48.89
3.9570
193.46
48.88
0.4410
21.56
48.83
0.0590
2.88
48.82
0.3280
16.01
48.81
1.8930
92.40
48.80
500.1300
24,406.34
48.74
0.0290
1.41
48.73
0.0220
1.07
48.72
0.0800
3.90
48.71
0.0730
3.56
48.70
0.0800
3.90
48.67
0.3280
15.96
48.66
3.1790
154.69
48.65
14.4020
700.66
48.63
0.3480
16.92
48.62
0.2050
9.97
48.61
0.0350
1.70
48.60
11.0460
536.84
48.57
0.0500
2.43
48.53
0.0260
1.26
48.52
0.6380
30.96
48.50
118.3220
5,738.62
48.49
0.7450
36.13
48.48
10.3210
500.36
48.47
0.0340
1.65
48.46
0.0460
2.23
48.40
5.7450
278.06
48.38
0.3280
15.87
48.36
0.2850
13.78
48.30
2.9180
140.94
48.28
19.5880
945.71
48.27
3.9570
191.00
48.26
0.1390
6.71
48.25
88.2050
4,255.89
48.24
0.0290
1.40
48.23
0.3280
15.82
48.22
0.6090
29.37
48.21
0.0250
1.21
48.20
2.8000
134.96
48.19
0.0460
2.22
48.18
0.0340
1.64
48.10
0.1880
9.04
48.08
0.3280
15.77
48.07
0.0390
1.87
48.04
0.1060
5.09
48.01
0.2120
10.18
48.00
440.7290
21,154.99
47.99
0.3940
18.91
47.97
0.1190
5.71
47.94
0.3280
15.72
47.92
0.0460
2.20
47.91
1.3190
63.19
47.85
0.0500
2.39
47.83
0.7960
38.07
47.82
0.0800
3.83
47.80
0.1300
6.21
47.79
0.3280
15.68
47.75
0.0290
1.38
47.74
0.0440
2.10
47.73
0.6190
29.54
47.72
0.0340
1.62
47.69
0.1050
5.01
47.68
0.2110
10.06
47.67
0.0230
1.10
47.65
0.0460
2.19
47.64
4.3080
205.23
47.63
14.3210
682.11
47.60
0.2100
10.00
47.58
11.0000
523.38
47.57
0.5000
23.79
47.55
20.8300
990.47
47.51
0.0290
1.38
47.50
56.1800
2,668.55
47.48
61.5760
2,923.63
47.46
0.9500
45.09
47.44
0.1380
6.55
47.43
0.0230
1.09
47.41
0.0730
3.46
47.40
2.2570
106.98
47.38
0.0460
2.18
47.37
0.0800
3.79
47.35
0.3280
15.53
47.34
0.1300
6.15
47.33
0.4740
22.43
47.30
0.5360
25.35
47.28
0.4230
20.00
47.27
0.0630
2.98
47.26
0.8150
38.52
47.25
0.3210
15.17
47.24
0.0340
1.61
47.23
0.0610
2.88
47.22
0.0360
1.70
47.20
5.8430
275.79
47.15
0.1800
8.49
47.14
0.0730
3.44
47.13
14.5340
684.99
47.12
0.0460
2.17
47.08
0.5000
23.54
47.07
0.0260
1.22
47.05
0.3280
15.43
47.04
5.0950
239.67
47.03
0.0290
1.36
47.02
3.9570
186.06
47.00
83.2480
3,912.66
46.99
0.0340
1.60
46.98
3.0730
144.37
46.97
0.2170
10.19
46.96
0.0960
4.51
46.95
0.0230
1.08
46.94
0.0850
3.99
46.93
0.0800
3.75
46.91
0.3500
16.42
46.90
0.1830
8.58
46.88
0.0220
1.03
46.85
0.1310
6.14
46.84
0.1880
8.81
46.81
14.0390
657.17
46.80
0.4470
20.92
46.79
0.0290
1.36
46.78
0.0250
1.17
46.76
0.3280
15.34
46.75
0.0340
1.59
46.73
45.5250
2,127.38
46.72
0.3790
17.71
46.71
0.0800
3.74
46.70
0.2600
12.14
46.67
0.0230
1.07
46.66
0.1010
4.71
46.65
10.8920
508.11
46.64
29.7010
1,385.25
46.61
33.4700
1,560.04
46.60
0.1300
6.06
46.59
34.6440
1,614.06
46.58
0.7790
36.29
46.57
31.3320
1,459.13
46.56
0.0240
1.12
46.55
0.0520
2.42
46.54
0.3140
14.61
46.52
3.7960
176.59
46.51
0.1540
7.16
46.50
10.9390
508.66
46.49
0.0800
3.72
46.48
0.0240
1.12
46.47
0.5880
27.32
46.45
0.4740
22.02
46.44
0.0240
1.11
46.43
0.0230
1.07
46.42
0.2380
11.05
46.41
0.0390
1.81
46.40
15.2200
706.21
46.36
0.0950
4.40
46.35
0.0370
1.71
46.32
1.5530
71.93
46.31
0.1670
7.73
46.30
13.9250
644.73
46.29
0.2200
10.18
46.28
0.2420
11.20
46.27
0.1370
6.34
46.24
0.1370
6.33
46.23
3.1320
144.79
46.22
0.2220
10.26
46.21
0.1130
5.22
46.20
13.0610
603.42
46.19
0.1130
5.22
46.18
0.8870
40.96
46.17
0.5260
24.29
46.16
0.1370
6.32
46.15
0.1130
5.21
46.14
0.1130
5.21
46.13
1.9170
88.43
46.12
0.1630
7.52
46.11
20.9770
967.25
46.10
0.5130
23.65
46.09
0.1130
5.21
46.08
0.1660
7.65
46.07
0.1380
6.36
46.06
0.1130
5.20
46.05
16.7780
772.63
46.04
0.3160
14.55
46.03
0.1470
6.77
46.02
0.4410
20.29
46.01
0.9450
43.48
46.00
5.3810
247.53
45.99
0.1360
6.25
45.98
0.1130
5.20
45.97
0.1130
5.19
45.96
0.1370
6.30
45.95
0.1470
6.75
45.94
0.1130
5.19
45.93
0.1130
5.19
45.92
0.1370
6.29
45.91
0.1350
6.20
45.90
5.9840
274.67
45.89
17.5620
805.92
45.88
5.7840
265.37
45.87
0.1350
6.19
45.86
0.1460
6.70
45.85
0.1410
6.46
45.84
0.1590
7.29
45.83
0.1120
5.13
45.82
0.1920
8.80
45.81
0.1120
5.13
45.80
0.3240
14.84
45.79
0.1120
5.13
45.78
37.2900
1,707.14
45.77
16.3330
747.56
45.76
33.3120
1,524.36
45.75
28.1560
1,288.14
45.74
33.4510
1,530.05
45.73
39.9560
1,827.19
45.72
33.3120
1,523.02
45.71
21.0980
964.39
45.70
45.8710
2,096.30
45.69
21.5670
985.40
45.68
39.9450
1,824.69
45.67
22.9100
1,046.30
45.66
33.5610
1,532.40
45.65
21.3860
976.27
45.64
38.3380
1,749.75
45.63
34.7480
1,585.55
45.62
35.9780
1,641.32
45.61
29.5920
1,349.69
45.60
36.5960
1,668.78
45.59
28.4700
1,297.95
45.58
35.5050
1,618.32
45.57
23.2900
1,061.33
45.56
42.0470
1,915.66
45.55
24.8460
1,131.74
45.54
37.5610
1,710.53
45.53
6.5650
298.90
45.52
3.9100
177.98
45.51
6.5400
297.64
45.50
3.9520
179.82
45.49
10.6230
483.24
45.46
45.48
0.1120
5.09
45.47
0.3570
16.23
45.46
4.0280
183.11
45.45
9.4560
429.78
45.44
23.6440
1,074.38
45.43
35.9350
1,632.53
45.42
2.8400
128.99
45.41
54.8950
2,492.78
45.40
2.5080
113.86
45.39
47.8870
2,173.59
45.38
9.5170
431.88
45.37
56.8590
2,579.69
45.36
2.8180
127.82
45.35
38.5710
1,749.19
45.34
23.2670
1,054.93
45.33
51.4330
2,331.46
45.32
82.3080
3,730.20
45.31
41.6260
1,886.07
45.30
23.2440
1,052.95
45.29
35.8100
1,621.83
45.28
23.2690
1,053.62
45.27
59.3860
2,688.40
45.26
2.3060
104.37
45.25
14.5940
660.38
45.24
62.9510
2,847.90
45.23
118.0810
5,340.80
45.22
22.0050
995.07
45.21
23.5010
1,062.48
45.20
36.6440
1,656.31
45.19
24.2140
1,094.23
45.18
124.1330
5,608.33
45.17
9.0790
410.10
45.16
2.5990
117.37
45.15
2.3350
105.43
45.14
2.6580
119.98
45.13
0.1490
6.72
45.12
4.8860
220.46
45.11
2.4300
109.62
45.10
2.7100
122.22
45.09
0.1460
6.58
45.08
31.7430
1,430.97
45.07
0.1120
5.05
45.06
0.1120
5.05
45.05
0.1120
5.05
45.04
2.3540
106.02
45.03
0.1120
5.04
45.02
2.8390
127.81
45.01
0.1120
5.04
45.00
6.7110
302.00
44.99
6.6950
301.21
44.98
598.1560
26,905.06
44.97
0.1580
7.11
44.96
16.5510
744.13
44.95
0.1120
5.03
44.94
0.2160
9.71
44.93
0.1120
5.03
44.92
0.2390
10.74
44.91
0.1120
5.03
44.90
56.8250
2,551.44
44.89
0.1120
5.03
44.88
0.1370
6.15
44.87
1.8930
84.94
44.86
2.3950
107.44
44.85
0.4400
19.73
44.84
0.1370
6.14
44.83
0.1380
6.19
44.82
0.1120
5.02
44.81
0.1510
6.77
44.80
10.8390
485.59
44.79
0.1120
5.02
44.78
0.1360
6.09
44.77
0.1120
5.01
44.76
0.1370
6.13
44.75
0.5860
26.22
44.74
0.3260
14.59
44.73
0.1130
5.05
44.72
0.1050
4.70
44.71
0.0460
2.06
44.70
0.3280
14.66
44.69
0.0290
1.30
44.68
0.0250
1.12
44.67
0.0850
3.80
44.66
0.7570
33.81
44.64
0.6410
28.61
44.63
0.0340
1.52
44.60
0.1550
6.91
44.59
3.1490
140.41
44.58
0.1680
7.49
44.56
15.3400
683.55
44.55
15.0420
670.12
44.54
3.9570
176.24
44.52
34.8920
1,553.39
44.51
15.3250
682.12
44.50
16.9570
754.59
44.49
1.8040
80.26
44.48
18.2010
809.58
44.47
2.2730
101.08
44.44
0.1680
7.47
44.42
1.5290
67.92
44.41
0.6210
27.58
44.40
0.1890
8.39
44.37
4.7240
209.60
44.36
2.2360
99.19
44.35
15.3820
682.19
44.33
22.7430
1,008.20
44.32
0.2130
9.44
44.28
0.0760
3.37
44.27
0.0800
3.54
44.26
0.3280
14.52
44.24
0.0290
1.28
44.23
0.0240
1.06
44.21
2.2570
99.78
44.20
0.1670
7.38
44.19
0.1200
5.30
44.17
0.0800
3.53
44.16
1.7130
75.65
44.14
15.4540
682.14
44.13
32.5170
1,434.98
44.11
0.3280
14.47
44.10
40.9500
1,805.90
44.09
15.4720
682.16
44.06
0.3090
13.61
44.05
0.0800
3.52
44.04
0.1020
4.49
44.03
0.0390
1.72
44.01
0.0290
1.28
44.00
247.3670
10,884.15
43.99
0.0230
1.01
43.97
0.3280
14.42
43.95
0.5670
24.92
43.94
0.0340
1.49
43.93
0.0850
3.73
43.92
0.4990
21.92
43.91
4.0160
176.34
43.90
0.2340
10.27
43.89
31.5780
1,385.96
43.85
0.0230
1.01
43.84
0.0230
1.01
43.83
0.1060
4.65
43.82
0.3280
14.37
43.81
45.5710
1,996.47
43.80
0.7290
31.93
43.79
0.0290
1.27
43.77
0.1270
5.56
43.75
0.0390
1.71
43.73
0.1930
8.44
43.72
0.0340
1.49
43.71
0.0250
1.09
43.70
0.4560
19.93
43.67
0.3280
14.32
43.66
0.0840
3.67
43.65
6.8990
301.14
43.63
0.0460
2.01
43.62
34.3270
1,497.34
43.61
0.0800
3.49
43.60
69.3950
3,025.62
43.58
0.1710
7.45
43.57
0.0790
3.44
43.56
1.3750
59.90
43.55
0.1010
4.40
43.52
0.3280
14.27
43.50
2.8590
124.37
43.49
0.0340
1.48
43.48
0.2130
9.26
43.41
3.3520
145.51
43.40
0.1890
8.20
43.39
0.1060
4.60
43.38
0.3280
14.23
43.37
0.0460
2.00
43.35
0.0290
1.26
43.33
0.0840
3.64
43.29
3.7970
164.37
43.27
0.3500
15.14
43.26
1.4230
61.56
43.23
0.3280
14.18
43.21
0.1100
4.75
43.20
0.1690
7.30
43.17
0.0800
3.45
43.16
0.1500
6.47
43.13
0.0540
2.33
43.12
0.0370
1.60
43.11
1.2180
52.51
43.10
0.5200
22.41
43.09
0.0240
1.03
43.08
0.3280
14.13
43.06
0.1880
8.10
43.05
0.3580
15.41
43.04
46.3870
1,996.50
43.03
3.1070
133.69
43.01
9.2830
399.26
43.00
19.1330
822.72
42.95
0.1060
4.55
42.94
0.3280
14.08
42.93
0.7960
34.17
42.91
0.0290
1.24
42.90
62.0340
2,661.26
42.89
0.0830
3.56
42.85
0.0500
2.14
42.84
0.1200
5.14
42.83
0.2210
9.47
42.82
3.1830
136.30
42.80
38.5530
1,650.07
42.79
0.3280
14.04
42.77
0.1010
4.32
42.75
0.0400
1.71
42.72
0.0800
3.42
42.70
46.9680
2,005.53
42.69
0.0290
1.24
42.67
3.9570
168.85
42.65
0.1050
4.48
42.64
0.5160
22.00
42.60
0.1640
6.99
42.59
0.1710
7.28
42.57
0.0710
3.02
42.56
0.1190
5.06
42.54
0.6520
27.74
42.51
0.0650
2.76
42.50
3.3770
143.52
42.48
0.5830
24.77
42.47
0.0290
1.23
42.45
5.1980
220.66
42.42
0.2350
9.97
42.41
0.1200
5.09
42.40
0.1300
5.51
42.39
0.0590
2.50
42.38
0.0340
1.44
42.36
0.4250
18.00
42.35
0.3280
13.89
42.31
0.4740
20.05
42.30
0.0400
1.69
42.29
0.0460
1.95
42.28
0.0800
3.38
42.26
0.0290
1.23
42.25
0.1770
7.48
42.24
3.1490
133.01
42.23
0.2380
10.05
42.22
0.1880
7.94
42.20
0.4580
19.33
42.18
0.0250
1.05
42.17
0.0340
1.43
42.14
0.0500
2.11
42.13
0.3410
14.37
42.08
0.0260
1.09
42.06
0.0800
3.36
42.05
4.2850
180.18
42.04
0.0660
2.77
42.03
0.0460
1.93
42.00
9.4340
396.23
41.97
0.1200
5.04
41.95
0.0340
1.43
41.93
0.0260
1.09
41.91
0.3280
13.75
41.89
0.0590
2.47
41.88
0.0300
1.26
41.85
0.0410
1.72
41.84
0.0800
3.35
41.83
0.0290
1.21
41.81
0.0850
3.55
41.80
0.3180
13.29
41.78
0.0250
1.04
41.77
0.0390
1.63
41.76
0.3740
15.62
41.73
0.0340
1.42
41.70
0.1910
7.96
41.68
1.3840
57.69
41.66
0.2470
10.29
41.65
3.1750
132.24
41.62
0.1090
4.54
41.61
0.3280
13.65
41.60
0.7940
33.03
41.55
5.2850
219.59
41.54
0.1200
4.98
41.52
0.5080
21.09
41.50
3.1200
129.48
41.49
0.8770
36.39
41.47
0.3280
13.60
41.43
4.0300
166.96
41.42
0.0500
2.07
41.40
2.2340
92.49
41.38
0.1880
7.78
41.35
96.5660
3,993.00
41.32
0.3280
13.55
41.31
0.0340
1.40
41.30
48.0160
1,983.06
41.24
0.0260
1.07
41.22
0.4920
20.28
41.20
0.1300
5.36
41.19
0.0290
1.19
41.18
1.8180
74.87
41.17
86.2540
3,551.08
41.14
0.0260
1.07
41.12
0.2050
8.43
41.09
0.0340
1.40
41.08
0.1830
7.52
41.07
0.0250
1.03
41.06
3.1490
129.30
41.04
0.0390
1.60
41.02
0.3280
13.45
41.00
38.8420
1,592.52
40.98
0.0290
1.19
40.97
0.0410
1.68
40.96
0.2250
9.22
40.95
0.1680
6.88
40.94
0.1620
6.63
40.92
0.0590
2.41
40.90
0.0800
3.27
40.89
0.0360
1.47
40.88
0.3620
14.80
40.82
0.0260
1.06
40.81
3.9570
161.49
40.80
0.1300
5.30
40.78
0.0650
2.65
40.75
0.4740
19.32
40.73
0.4080
16.62
40.71
0.0500
2.04
40.70
0.4330
17.62
40.69
0.4910
19.98
40.67
0.0700
2.85
40.66
0.0260
1.06
40.65
0.0500
2.03
40.61
0.1710
6.94
40.60
1.9030
77.26
40.58
0.3280
13.31
40.57
0.0290
1.18
40.56
0.0360
1.46
40.55
0.0910
3.69
40.54
0.1880
7.62
40.51
0.0800
3.24
40.50
3.0860
124.98
40.49
87.7820
3,554.29
40.47
3.1490
127.44
40.46
0.0340
1.38
40.45
0.0360
1.46
40.44
0.5730
23.17
40.42
0.1790
7.24
40.40
0.1860
7.51
40.36
0.0290
1.17
40.35
0.0250
1.01
40.34
0.0360
1.45
40.33
30.2090
1,218.33
40.32
7.9290
319.70
40.30
38.0000
1,531.40
40.29
0.4080
16.44
40.28
0.1200
4.83
40.27
0.3560
14.34
40.26
3.0000
120.78
40.25
0.0340
1.37
40.23
0.0360
1.45
40.20
0.1300
5.23
40.18
3.9570
158.99
40.16
0.0290
1.16
40.15
0.0460
1.85
40.14
0.3280
13.17
40.12
0.4780
19.18
40.10
0.3770
15.12
40.07
0.0800
3.21
40.05
0.0760
3.04
40.01
0.0360
1.44
40.00
560.5970
22,423.88
39.96
0.0590
2.36
39.95
0.0290
1.16
39.91
1.1880
47.41
39.90
0.0360
1.44
39.88
3.2320
128.89
39.87
0.1200
4.78
39.85
0.4080
16.26
39.84
0.0340
1.35
39.79
0.0360
1.43
39.78
0.0850
3.38
39.75
3.6590
145.45
39.70
0.8930
35.45
39.68
0.0360
1.43
39.66
0.1010
4.01
39.63
0.4970
19.70
39.62
0.2560
10.14
39.60
0.0430
1.70
39.58
3.6730
145.38
39.57
0.0360
1.42
39.56
3.9570
156.54
39.55
0.3570
14.12
39.50
2.8590
112.93
39.49
0.0590
2.33
39.46
0.1560
6.16
39.43
0.0340
1.34
39.41
0.3280
12.93
39.40
3.7100
146.17
39.35
0.1110
4.37
39.33
0.1910
7.51
39.29
3.1490
123.72
39.28
0.1880
7.38
39.26
0.8020
31.49
39.25
10.1890
399.92
39.24
135.0360
5,298.81
39.23
3.6640
143.74
39.21
0.1750
6.86
39.20
2.0650
80.95
39.18
0.0800
3.13
39.15
0.9060
35.47
39.13
0.1210
4.73
39.11
0.3280
12.83
39.08
0.0460
1.80
39.06
3.7500
146.48
39.03
0.0930
3.63
39.02
1.0570
41.24
39.00
10.8070
421.47
38.98
0.0690
2.69
38.97
0.3280
12.78
38.96
0.0800
3.12
38.95
0.3190
12.43
38.94
3.9570
154.09
38.93
0.1410
5.49
38.91
0.0360
1.40
38.89
3.6300
141.17
38.88
771.7480
30,005.56
38.87
0.2830
11.00
38.86
0.1880
7.31
38.83
0.1750
6.80
38.82
0.3620
14.05
38.81
0.3300
12.81
38.80
20.0730
778.83
38.79
0.2840
11.02
38.78
0.3710
14.39
38.75
0.2590
10.04
38.74
7.2160
279.55
38.73
0.4400
17.04
38.72
3.6300
140.55
38.71
3.1490
121.90
38.70
0.7160
27.71
38.69
0.0360
1.39
38.67
0.6180
23.90
38.66
0.1200
4.64
38.65
0.5700
22.03
38.64
1.8850
72.84
38.63
0.2050
7.92
38.61
0.2850
11.00
38.58
0.6080
23.46
38.57
0.0590
2.28
38.55
3.6590
141.05
38.54
0.0460
1.77
38.53
0.4740
18.26
38.52
0.4080
15.72
38.50
5.9590
229.42
38.48
1.2680
48.79
38.47
0.0360
1.38
38.45
0.1750
6.73
38.44
1.9100
73.42
38.43
0.0340
1.31
38.41
0.3780
14.52
38.40
10.0000
384.00
38.38
4.2480
163.04
38.36
0.0650
2.49
38.35
0.8610
33.02
38.32
4.3280
165.85
38.30
0.0800
3.06
38.29
0.7510
28.76
38.28
0.3340
12.79
38.27
0.2950
11.29
38.26
0.0390
1.49
38.25
0.0800
3.06
38.23
0.6880
26.30
38.22
3.6300
138.74
38.21
0.0730
2.79
38.20
0.7850
29.99
38.19
0.0440
1.68
38.18
0.3140
11.99
38.16
0.2260
8.62
38.15
19.5430
745.57
38.14
0.0360
1.37
38.12
3.2080
122.29
38.11
0.1010
3.85
38.10
0.2900
11.05
38.08
0.5830
22.20
38.05
3.6790
139.99
38.03
0.0700
2.66
38.02
0.1880
7.15
38.01
0.0460
1.75
38.00
595.7750
22,639.45
37.98
0.0390
1.48
37.97
0.0290
1.10
37.94
0.3280
12.44
37.92
0.0360
1.37
37.89
0.1750
6.63
37.88
4.3320
164.10
37.86
0.3710
14.05
37.85
0.1650
6.25
37.84
0.0340
1.29
37.82
0.4740
17.93
37.81
0.3260
12.33
37.80
1.0330
39.05
37.79
0.3280
12.40
37.77
0.0290
1.10
37.74
0.0460
1.74
37.72
3.7640
141.98
37.70
4.1680
157.13
37.67
0.0590
2.22
37.64
0.5330
20.06
37.63
0.0800
3.01
37.61
1.5630
58.78
37.60
0.2180
8.20
37.59
0.0750
2.82
Recent Trades
Price
Size
Time
45.5400
0.2600
22:16:02
45.5400
0.2600
22:16:02
45.5400
0.2500
22:16:02
45.5400
0.1120
22:16:02
45.5500
0.1120
22:16:02
45.5400
4.4430
22:16:03
45.5400
2.1930
22:16:03
45.5300
0.1120
22:16:03
45.5200
0.0290
22:16:04
45.5200
0.0830
22:16:04
45.5200
0.5490
22:16:17
45.5200
0.5490
22:16:17
45.5200
0.1120
22:16:17
45.5300
0.1120
22:16:17
45.5400
0.0230
22:16:17
45.5400
0.1120
22:16:17
45.5400
5.9040
22:16:17
45.5100
0.1120
22:16:17
45.5200
0.2200
22:16:18
45.5200
0.0290
22:16:19
45.5200
0.3210
22:16:19
45.5200
0.2500
22:16:19
45.5200
0.2600
22:16:19
45.5200
0.2600
22:16:19
45.5200
0.2600
22:16:19
45.5200
0.2600
22:16:19
45.5200
0.3500
22:16:19
45.5200
0.4800
22:16:19
45.5200
0.2600
22:16:19
45.5200
0.2600
22:16:19
45.5200
0.2600
22:16:19
45.5200
0.3500
22:16:19
45.5200
0.2600
22:16:19
45.5200
0.3500
22:16:19
45.5200
0.2600
22:16:19
45.5200
0.2500
22:16:19
45.5200
0.2550
22:16:19
45.5200
0.2600
22:16:19
45.5200
0.3500
22:16:19
45.5200
0.2600
22:16:19
45.5200
0.3500
22:16:19
45.5300
0.1120
22:16:19
45.5400
0.1120
22:16:19
45.5400
0.0230
22:16:19
45.5400
3.1140
22:16:19
45.5300
2.1930
22:16:19
45.5300
0.1120
22:16:19
45.5200
2.1930
22:16:19
45.5200
0.1120
22:16:19
45.5100
1.3060
22:16:22
45.5100
0.1120
22:16:22
45.5100
0.9480
22:16:22
45.5300
0.3700
22:16:24
45.5300
0.1120
22:16:26
45.5400
1.4830
22:16:26
45.5400
0.1120
22:16:26
45.5400
0.0230
22:16:26
45.5500
0.1120
22:16:26
45.5500
0.1580
22:16:26
45.5500
0.1920
22:16:26
45.5500
0.2600
22:16:26
45.5500
0.2500
22:16:26
45.5500
0.2600
22:16:26
45.5500
0.0790
22:16:26
45.5600
0.1120
22:16:27
45.5600
0.0250
22:16:27
45.5600
0.0730
22:16:27
45.5700
0.1120
22:16:28
45.5600
0.1120
22:16:29
45.5500
0.1120
22:16:29
45.5400
0.6070
22:16:30
45.5400
0.1900
22:16:30
45.5400
7.4730
22:16:30
45.5400
0.1120
22:16:30
45.5300
0.1120
22:16:30
45.5200
0.1120
22:16:31
45.5200
0.0250
22:16:31
45.5200
0.8620
22:16:31
45.5100
0.0230
22:16:31
45.5100
0.1120
22:16:31
45.5000
0.1120
22:16:31
45.5000
0.0250
22:16:31
45.5000
3.0610
22:16:31
45.4900
0.1120
22:16:32
45.4900
1.8460
22:16:32
45.5000
1.0260
22:16:32
45.4800
0.1120
22:16:33
45.4800
0.0250
22:16:33
45.4800
0.1440
22:16:33
45.4800
0.1440
22:16:33
45.4800
0.1400
22:16:33
45.4700
0.1120
22:16:33
45.4700
0.6300
22:16:33
45.4600
0.1130
22:16:33
45.4600
0.0250
22:16:33
45.4700
0.1130
22:16:40
45.4800
0.1130
22:16:42
45.4800
0.7460
22:16:42
45.4900
0.1130
22:16:46
45.5000
0.0790
22:16:50