RightFieldCapitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
44.31
Open 45.14000000
Low 44.18000000
High 45.33000000
Vol 178,336
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
37.9380
1,877.93
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.1200
5.93
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
1.1650
57.55
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.6480
130.71
49.35
0.1280
6.32
49.34
1.2270
60.54
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.8040
2,108.10
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.6470
81.03
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
4.4530
218.82
49.12
0.1250
6.14
49.11
2.1280
104.51
49.10
2.1730
106.69
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
14.7200
722.16
49.05
0.1250
6.13
49.04
0.1300
6.38
49.03
0.3390
16.62
49.02
0.2380
11.67
49.00
145.0700
7,108.43
48.99
0.2940
14.40
48.98
0.3120
15.28
48.96
1.3470
65.95
48.95
0.2050
10.03
48.94
0.5140
25.16
48.93
0.5160
25.25
48.92
3.1810
155.61
48.91
0.2100
10.27
48.90
44.3860
2,170.48
48.88
42.6420
2,084.34
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
2.8600
139.68
48.83
0.3940
19.24
48.82
1.1090
54.14
48.81
0.1100
5.37
48.80
99.6570
4,863.26
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.5500
26.79
48.68
0.3050
14.85
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.6610
178.07
48.63
24.6500
1,198.73
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
149.0660
7,244.61
48.59
0.2730
13.27
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.3020
14.67
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.2250
59.45
48.51
0.5800
28.14
48.50
1,884.0900
91,378.36
48.49
0.2210
10.72
48.48
7.2500
351.48
48.47
1.0280
49.83
48.45
2.0780
100.68
48.44
1.3940
67.53
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
4.5460
220.03
48.39
8.0530
389.68
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
0.2050
9.91
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
42.3170
2,043.91
48.29
0.2230
10.77
48.28
6.5930
318.31
48.27
0.1300
6.28
48.26
0.8800
42.47
48.25
3.3010
159.27
48.24
6.5610
316.50
48.23
1.7100
82.47
48.22
22.9250
1,105.44
48.21
0.4750
22.90
48.20
211.7440
10,206.06
48.19
0.5080
24.48
48.18
1.4930
71.93
48.17
0.1040
5.01
48.16
0.6260
30.15
48.15
2.1800
104.97
48.14
0.3360
16.18
48.13
0.5400
25.99
48.12
1.2920
62.17
48.10
609.6820
29,325.70
48.07
472.7960
22,727.30
48.06
4.5680
219.54
48.05
4.8910
235.01
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
3.0960
148.67
48.01
0.2750
13.20
48.00
654.3330
31,407.98
47.99
171.4080
8,225.87
47.98
1.6240
77.92
47.97
0.2470
11.85
47.96
2.5330
121.48
47.95
9.5920
459.94
47.93
0.7390
35.42
47.91
0.1370
6.56
47.90
4.9400
236.63
47.89
37.2150
1,782.23
47.88
0.1460
6.99
47.87
0.1250
5.98
47.86
1.6030
76.72
47.85
122.9380
5,882.58
47.84
0.5660
27.08
47.83
0.2270
10.86
47.81
1.4270
68.22
47.80
19.1720
916.42
47.79
0.6360
30.39
47.78
0.3950
18.87
47.77
1.0900
52.07
47.76
0.4250
20.30
47.75
0.2710
12.94
47.74
0.3490
16.66
47.73
0.5420
25.87
47.72
11.1710
533.08
47.71
0.1150
5.49
47.70
1.2900
61.53
47.69
1.0560
50.36
47.68
0.1630
7.77
47.67
4.7010
224.10
47.66
0.5410
25.78
47.65
0.5320
25.35
47.64
1.0950
52.17
47.63
1.0880
51.82
47.62
50.3400
2,397.19
47.61
1.2120
57.70
47.60
8.0980
385.46
47.59
0.6860
32.65
47.58
0.1680
7.99
47.57
0.3310
15.75
47.56
65.0730
3,094.87
47.55
0.7460
35.47
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
1.1830
56.22
47.51
0.2470
11.73
47.50
427.7030
20,315.89
47.48
3.6650
174.01
47.46
0.1300
6.17
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
6.4480
305.83
47.42
0.3270
15.51
47.41
0.4600
21.81
47.40
2.2870
108.40
47.39
10.8640
514.84
47.38
8.8790
420.69
47.37
0.3300
15.63
47.36
7.0330
333.08
47.35
0.3240
15.34
47.33
0.2110
9.99
47.32
0.3840
18.17
47.31
1.5120
71.53
47.30
22.4400
1,061.41
47.29
30.1380
1,425.23
47.28
2.3100
109.22
47.27
5.3500
252.89
47.26
0.6440
30.44
47.25
493.9360
23,338.48
47.24
0.7300
34.49
47.23
0.8870
41.89
47.22
0.4980
23.52
47.21
11.4350
539.85
47.20
164.1770
7,749.15
47.19
0.5290
24.96
47.18
1.6530
77.99
47.17
0.5360
25.28
47.15
3.4890
164.51
47.14
4.5750
215.67
47.13
1.1000
51.84
47.12
0.4340
20.45
47.10
6.7910
319.86
47.09
0.1560
7.35
47.08
0.4120
19.40
47.07
0.4320
20.33
47.06
0.3260
15.34
47.05
0.7910
37.22
47.04
0.2090
9.83
47.03
0.2680
12.60
47.02
0.1730
8.13
47.01
0.5430
25.53
47.00
1,016.0710
47,755.34
46.99
0.4600
21.62
46.98
5.4490
255.99
46.97
0.3230
15.17
46.96
0.8070
37.90
46.95
1.0830
50.85
46.93
5.0000
234.65
46.92
23.9490
1,123.69
46.91
0.1460
6.85
46.90
11.2420
527.25
46.88
1.4490
67.93
46.87
0.6340
29.72
46.86
0.1630
7.64
46.85
3.7700
176.62
46.84
4.0120
187.92
46.82
2.9870
139.85
46.81
0.6780
31.74
46.80
10.5390
493.23
46.79
0.2350
11.00
46.78
0.5340
24.98
46.77
1.7230
80.58
46.76
0.7220
33.76
46.75
0.7700
36.00
46.74
0.1110
5.19
46.73
0.1070
5.00
46.72
226.2680
10,571.24
46.71
0.6490
30.31
46.70
20.1630
941.61
46.69
0.2100
9.80
46.68
1.3260
61.90
46.67
0.3600
16.80
46.66
6.1560
287.24
46.65
9.4430
440.52
46.64
0.2500
11.66
46.62
0.2430
11.33
46.61
1.0000
46.61
46.60
496.5830
23,140.77
46.59
4.2270
196.94
46.58
188.1050
8,761.93
46.57
1.1360
52.90
46.56
1.3370
62.25
46.55
73.7970
3,435.25
46.54
2.2700
105.65
46.53
5.4820
255.08
46.52
0.6350
29.54
46.51
1.5890
73.90
46.50
5,353.4420
248,935.05
46.49
2.8850
134.12
46.48
2.5970
120.71
46.47
0.1180
5.48
46.46
0.5440
25.27
46.45
0.8810
40.92
46.44
0.3600
16.72
46.42
27.9150
1,295.81
46.41
0.3390
15.73
46.40
135.5510
6,289.57
46.39
5.1000
236.59
46.38
0.2660
12.34
46.37
8.6480
401.01
46.36
1.6480
76.40
46.35
5.1350
238.01
46.34
15.9190
737.69
46.33
0.5080
23.54
46.32
0.3390
15.70
46.31
0.6740
31.21
46.30
29.8130
1,380.34
46.29
0.4420
20.46
46.28
0.4810
22.26
46.26
0.1280
5.92
46.25
3.2130
148.60
46.24
0.4200
19.42
46.23
2.8720
132.77
46.22
1.4510
67.07
46.21
0.1150
5.31
46.20
23.4160
1,081.82
46.19
0.4330
20.00
46.18
16.8200
776.75
46.17
0.4060
18.75
46.16
0.2780
12.83
46.15
1.9890
91.79
46.14
4.6560
214.83
46.13
0.2680
12.36
46.12
8.4960
391.84
46.11
0.3380
15.59
46.10
6.7440
310.90
46.09
2.0400
94.02
46.08
0.9380
43.22
46.05
1.3190
60.74
46.03
3.6520
168.10
46.02
501.5040
23,079.21
46.01
1,001.2280
46,066.50
46.00
176.6530
8,126.04
45.99
0.5020
23.09
45.98
6.7310
309.49
45.97
2.6550
122.05
45.96
9.6720
444.53
45.95
33.0780
1,519.93
45.94
0.6580
30.23
45.93
1.3560
62.28
45.92
1.6790
77.10
45.91
0.1370
6.29
45.90
1.8360
84.27
45.88
376.1470
17,257.62
45.87
0.3580
16.42
45.85
3.5130
161.07
45.84
22.2750
1,021.09
45.83
2.9250
134.05
45.82
2.2300
102.18
45.80
1.8660
85.46
45.79
0.5320
24.36
45.78
0.5900
27.01
45.77
0.2220
10.16
45.76
0.7610
34.82
45.75
0.7750
35.46
45.73
0.9630
44.04
45.72
2.3890
109.23
45.71
0.5260
24.04
45.70
5.6090
256.33
45.69
0.2550
11.65
45.68
0.8560
39.10
45.67
0.5610
25.62
45.66
0.3260
14.89
45.65
17.2380
786.91
45.63
1.7780
81.13
45.62
2.9700
135.49
45.60
7.5080
342.36
45.59
0.1450
6.61
45.58
2.7540
125.53
45.57
0.1180
5.38
45.56
26.7920
1,220.64
45.55
8.8310
402.25
45.54
34.6410
1,577.55
45.53
3.5110
159.86
45.52
1.0290
46.84
45.51
5.3690
244.34
45.50
6.6010
300.35
45.49
21.8740
995.05
45.48
0.6310
28.70
45.46
3.0160
137.11
45.45
1.1160
50.72
45.44
2.5060
113.87
45.43
0.8820
40.07
45.42
4.7580
216.11
45.41
3.3970
154.26
45.40
3.3730
153.13
45.39
11.4740
520.80
45.38
0.2230
10.12
45.37
3.3130
150.31
45.36
4.3500
197.32
45.35
2.4000
108.84
45.34
1.5870
71.95
45.33
3.4230
155.16
45.32
0.6780
30.73
45.31
2.9390
133.17
45.30
12.6130
571.37
45.29
3.3840
153.26
45.28
0.5670
25.67
45.27
4.1560
188.14
45.26
3.2700
148.00
45.25
0.2540
11.49
45.24
3.6620
165.67
45.23
0.4320
19.54
45.22
1.1400
51.55
45.21
2.4740
111.85
45.20
23.4050
1,057.91
45.19
2.2690
102.54
45.18
4.9780
224.91
45.17
4.5700
206.43
45.16
0.2450
11.06
45.15
3.9950
180.37
45.14
0.9740
43.97
45.13
2.3870
107.73
45.12
0.3620
16.33
45.11
2.6850
121.12
45.10
6.5550
295.63
45.09
495.8110
22,356.12
45.08
17.2100
775.83
45.07
11.3840
513.08
45.06
1.9190
86.47
45.05
5.5670
250.79
45.04
14.3160
644.79
45.03
3.0140
135.72
45.02
0.1970
8.87
45.01
1.6890
76.02
45.00
116.6320
5,248.44
44.99
14.1330
635.84
44.98
2.5080
112.81
44.97
3.4990
157.35
44.96
0.8890
39.97
44.95
2.7140
121.99
44.94
0.2450
11.01
44.93
3.5900
161.30
44.92
0.3210
14.42
44.91
3.3480
150.36
44.90
6.2930
282.56
44.89
2.5600
114.92
44.88
2.4140
108.34
44.87
3.0080
134.97
44.86
2.6480
118.79
44.85
0.1160
5.20
44.84
2.5070
112.41
44.83
0.7920
35.51
44.82
2.3910
107.16
44.81
86.7750
3,888.39
44.80
13.2610
594.09
44.79
0.7490
33.55
44.78
8.0060
358.51
44.77
0.4770
21.36
44.76
1.9620
87.82
44.75
3.0780
137.74
44.74
0.3600
16.11
44.73
6.7240
300.76
44.72
2.5840
115.56
44.71
9.5000
424.75
44.70
8.1540
364.48
44.69
4.6670
208.57
44.68
2.8560
127.61
44.67
1.6250
72.59
44.66
2.7230
121.61
44.65
70.3670
3,141.89
44.64
3.2260
144.01
44.63
2.6440
118.00
44.62
2.8410
126.77
44.61
2.4720
110.28
44.60
34.5970
1,543.03
44.59
5.9060
263.35
44.58
10.3190
460.02
44.57
2,267.4090
101,058.42
44.56
34.2470
1,526.05
44.55
5.0090
223.15
44.54
1.3710
61.06
44.53
3.2290
143.79
44.52
10.5790
470.98
44.51
2.3540
104.78
44.50
8.8560
394.09
44.49
1.3540
60.24
44.48
3.0540
135.84
44.47
1.7680
78.62
44.46
33.3410
1,482.34
44.45
34.1280
1,516.99
44.44
5.0700
225.31
44.43
505.5490
22,461.54
44.42
38.2200
1,697.73
44.41
2.9300
130.12
44.40
1.7650
78.37
44.39
36.1330
1,603.94
44.38
0.9300
41.27
44.37
46.0490
2,043.19
44.36
38.8490
1,723.34
44.35
93.1870
4,132.84
44.34
14.1170
625.95
44.33
58.6980
2,602.08
44.32
15.2500
675.88
44.31
294.9940
13,071.18
44.30
52.5640
2,328.59
44.29
110.0140
4,872.52
44.28
13.9390
617.22
44.27
158.1070
6,999.40
44.26
25.4150
1,124.87
44.25
499.3440
22,095.97
44.24
401.3740
17,756.79
44.23
265.8890
11,760.27
44.22
176.2170
7,792.32
44.21
430.5140
19,033.02
44.20
172.5830
7,628.17
44.19
179.7040
7,941.12
44.18
138.5940
6,123.08
44.17
101.9480
4,503.04
44.16
57.3900
2,534.34
44.31
44.15
35.7130
1,576.73
44.14
131.1760
5,790.11
44.13
219.1900
9,672.85
44.12
257.1650
11,346.12
44.11
178.5170
7,874.38
44.10
477.7160
21,067.28
44.09
477.2220
21,040.72
44.08
223.0270
9,831.03
44.07
525.4870
23,158.21
44.06
151.4250
6,671.79
44.05
99.5920
4,387.03
44.04
119.2970
5,253.84
44.03
136.6790
6,017.98
44.02
30.3060
1,334.07
44.01
119.7680
5,270.99
44.00
113.9540
5,013.98
43.99
135.9950
5,982.42
43.98
49.7290
2,187.08
43.97
169.1510
7,437.57
43.96
178.2230
7,834.68
43.95
23.4380
1,030.10
43.94
41.4720
1,822.28
43.93
146.6110
6,440.62
43.92
18.8170
826.44
43.91
10.4400
458.42
43.90
85.8300
3,767.94
43.89
2.5650
112.58
43.88
92.4160
4,055.21
43.87
9.8120
430.45
43.86
121.3670
5,323.16
43.85
6.7720
296.95
43.84
4.3010
188.56
43.83
0.4160
18.23
43.82
18.0560
791.21
43.81
0.2880
12.62
43.80
8.2250
360.25
43.79
33.2980
1,458.12
43.78
2,266.5330
99,228.81
43.77
8.0500
352.35
43.76
0.3600
15.75
43.75
0.5290
23.14
43.74
2.5280
110.57
43.73
55.3280
2,419.49
43.72
40.3220
1,762.88
43.71
9.3220
407.46
43.70
2.4520
107.15
43.69
104.8420
4,580.55
43.68
3.1800
138.90
43.67
4.5760
199.83
43.66
0.2420
10.57
43.65
0.4050
17.68
43.64
6.1180
266.99
43.63
2.2370
97.60
43.62
1.0170
44.36
43.61
6.1570
268.51
43.60
38.5540
1,680.95
43.59
3.0390
132.47
43.58
3.4790
151.61
43.57
1.2890
56.16
43.56
1.0540
45.91
43.55
22.0730
961.28
43.54
13.4370
585.05
43.53
5.3170
231.45
43.52
8.3840
364.87
43.51
0.2870
12.49
43.50
788.4240
34,296.44
43.49
2.9390
127.82
43.48
0.2420
10.52
43.47
1.2430
54.03
43.46
3.1140
135.33
43.45
1.6540
71.87
43.44
18.3210
795.86
43.43
0.7050
30.62
43.42
393.4600
17,084.03
43.41
1.4770
64.12
43.40
3.7700
163.62
43.39
0.7650
33.19
43.38
21.1640
918.09
43.37
165.8100
7,191.18
43.36
2.4140
104.67
43.35
1.7440
75.60
43.33
0.1270
5.50
43.32
0.1170
5.07
43.31
4.0850
176.92
43.30
64.2550
2,782.24
43.27
3.0310
131.15
43.26
0.3080
13.32
43.25
1.1250
48.66
43.24
40.1210
1,734.83
43.23
0.7240
31.30
43.22
5.0570
218.56
43.21
1.6870
72.90
43.20
27.2310
1,176.38
43.19
0.1160
5.01
43.18
1.0690
46.16
43.17
1.0060
43.43
43.16
0.5440
23.48
43.15
99.1240
4,277.20
43.14
0.2320
10.01
43.13
0.9750
42.05
43.12
1.5420
66.49
43.11
50.0000
2,155.50
43.10
34.8170
1,500.61
43.09
38.4090
1,655.04
43.08
0.1370
5.90
43.07
96.4780
4,155.31
43.06
0.1970
8.48
43.05
0.4560
19.63
43.04
2.3380
100.63
43.02
0.9000
38.72
43.01
13.4010
576.38
43.00
730.8070
31,424.70
42.98
2.8160
121.03
42.97
0.1630
7.00
42.96
0.1170
5.03
42.95
23.8040
1,022.38
42.94
13.1710
565.56
42.93
2.0300
87.15
42.92
2.5940
111.33
42.91
1.8050
77.45
42.90
103.9940
4,461.34
42.89
256.9320
11,019.81
42.88
0.3930
16.85
42.87
1.1980
51.36
42.86
8.5000
364.31
42.85
3.2400
138.83
42.84
0.4000
17.14
42.83
10.0000
428.30
42.82
21.8690
936.43
42.81
1.2340
52.83
42.80
18.6470
798.09
42.79
1.4550
62.26
42.78
0.5780
24.73
42.77
0.1640
7.01
42.76
1.0690
45.71
42.75
96.0930
4,107.98
42.73
6.9250
295.91
42.72
13.9600
596.37
42.71
94.7170
4,045.36
42.70
3.7500
160.13
42.69
0.6070
25.91
42.67
11.4650
489.21
42.66
5.5300
235.91
42.65
2.5760
109.87
42.64
0.6210
26.48
42.63
2.4000
102.31
42.62
0.2540
10.83
42.61
7.2810
310.24
42.60
4.9250
209.81
42.58
13.2220
562.99
42.57
0.9370
39.89
42.56
1.6170
68.82
42.55
12.0600
513.15
42.54
2.2210
94.48
42.53
10.2680
436.70
42.51
0.7920
33.67
42.50
163.3200
6,941.10
42.48
0.2470
10.49
42.47
0.5650
24.00
42.46
2.8580
121.35
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
2.0320
86.22
42.42
1.6390
69.53
42.41
0.3720
15.78
42.40
4.8590
206.02
42.39
0.2800
11.87
42.38
3.1790
134.73
42.37
2.8170
119.36
42.35
0.1460
6.18
42.33
1.4200
60.11
42.31
2.0000
84.62
42.30
946.7700
40,048.37
42.29
1.3140
55.57
42.28
1.9540
82.62
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
9.5970
405.38
42.23
0.1630
6.88
42.22
0.5230
22.08
42.21
19.2060
810.69
42.20
3.3560
141.62
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
0.2170
9.15
42.16
1.7200
72.52
42.15
1.1770
49.61
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
33.0930
1,393.55
42.10
5.7250
241.02
42.09
1.1870
49.96
42.08
0.3960
16.66
42.07
0.3420
14.39
42.06
0.8110
34.11
42.04
0.1290
5.42
42.03
2.3230
97.64
42.02
13.3180
559.62
42.01
2.1900
92.00
42.00
613.0880
25,749.70
41.98
2.5100
105.37
41.97
0.9900
41.55
41.96
1.4840
62.27
41.95
0.5990
25.13
41.94
0.7560
31.71
41.93
2.4020
100.72
41.92
0.2460
10.31
41.91
0.2100
8.80
41.90
9.4830
397.34
41.89
0.5070
21.24
41.88
3.8050
159.35
41.87
2.0510
85.88
41.86
1.7510
73.30
41.84
1.0490
43.89
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
22.9500
959.31
41.79
0.9000
37.61
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.4690
19.59
41.75
1.1690
48.81
41.73
2.5330
105.70
41.71
1.3450
56.10
41.70
3.2890
137.15
41.66
1.0730
44.70
41.65
10.3150
429.62
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
1.3310
55.40
41.61
0.9600
39.95
41.60
2.5580
106.41
41.59
0.2100
8.73
41.58
0.9090
37.80
41.57
1.2220
50.80
41.56
0.6490
26.97
41.55
26.6480
1,107.22
41.54
0.4740
19.69
41.53
16.7300
694.80
41.52
0.1570
6.52
41.51
4.0000
166.04
41.50
36.3820
1,509.85
41.48
3.5660
147.92
41.47
0.1240
5.14
41.46
2.6970
111.82
41.45
10.4590
433.53
41.44
1.2830
53.17
41.43
36.8780
1,527.86
41.42
0.5000
20.71
41.41
28.3170
1,172.61
41.40
7.4370
307.89
41.39
1.0360
42.88
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
1.8630
77.04
41.34
3.8470
159.03
41.33
0.6850
28.31
41.31
7.3910
305.32
41.30
3.8710
159.87
41.29
0.1370
5.66
41.27
0.2100
8.67
41.26
1.8310
75.55
41.25
1.5600
64.35
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.21
1.0980
45.25
41.20
21.9490
904.30
41.19
1.1180
46.05
41.18
1.8740
77.17
41.17
1.4540
59.86
41.16
0.3770
15.52
41.15
0.7860
32.34
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
3.5250
144.95
41.11
189.3270
7,783.23
41.10
257.9830
10,603.10
41.09
0.2830
11.63
41.08
2.5540
104.92
41.06
9.7410
399.97
41.05
1.4640
60.10
41.04
0.4870
19.99
41.03
1.1600
47.59
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
797.3210
32,690.16
40.99
1.1750
48.16
40.98
2.4400
99.99
40.95
3.5260
144.39
40.94
0.4690
19.20
40.93
1.3920
56.97
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
13.8840
567.86
40.89
1.0160
41.54
40.88
7.0000
286.16
40.87
10.5270
430.24
40.86
4.4680
182.56
40.85
2.2730
92.85
40.84
0.5170
21.11
40.81
1.5750
64.28
40.80
21.8030
889.56
40.79
0.4690
19.13
40.77
1.4030
57.20
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
8.6370
351.70
40.70
26.4080
1,074.81
40.68
1.9490
79.29
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
2.2340
90.79
40.63
1.3010
52.86
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
13.1280
533.00
40.59
1.3160
53.42
40.58
0.7280
29.54
40.57
2.3290
94.49
40.56
0.5500
22.31
40.55
6.1530
249.50
40.54
21.0660
854.02
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
73.8030
2,989.02
40.49
2.4690
99.97
40.48
18.0770
731.76
40.47
0.5280
21.37
40.46
1.5250
61.70
40.45
5.4920
222.15
40.44
0.1500
6.07
40.43
6.2450
252.49
40.42
0.1370
5.54
40.41
1.3800
55.77
40.40
15.2670
616.79
40.38
0.1280
5.17
40.37
2.3610
95.31
40.36
1.3970
56.38
40.35
5.8870
237.54
40.33
1.4860
59.93
40.32
1.4120
56.93
40.30
16.2420
654.55
40.29
0.9430
37.99
40.28
5.2440
211.23
40.25
5.1250
206.28
40.24
2.4850
100.00
40.23
1.4450
58.13
40.22
0.8020
32.26
40.21
0.1280
5.15
40.20
56.3950
2,267.08
40.19
1.9170
77.04
40.17
5.3950
216.72
40.16
0.3730
14.98
40.15
3.3080
132.82
40.14
8.9510
359.29
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
109.4220
4,388.92
40.10
9.0200
361.70
40.09
2.6570
106.52
40.08
1.9210
76.99
40.05
40.2470
1,611.89
40.04
31.7330
1,270.59
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
3.3370
133.51
40.00
2,495.3230
99,812.92
39.99
5.0010
199.99
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
2.6740
106.85
39.95
8.0000
319.60
39.94
3.6010
143.82
39.93
5.0000
199.65
39.92
1.5590
62.24
39.91
2.6140
104.32
39.90
5.2260
208.52
39.88
55.5510
2,215.37
39.87
2.5750
102.67
39.86
0.5030
20.05
39.85
10.5100
418.82
39.83
2.1970
87.51
39.82
1.2880
51.29
39.80
54.2700
2,159.95
39.75
8.5720
340.74
39.74
0.4480
17.80
39.73
2.1390
84.98
39.72
0.5550
22.04
39.71
0.3360
13.34
39.70
4.1260
163.80
39.69
0.2460
9.76
39.65
5.0000
198.25
39.64
1.3790
54.66
39.62
4.2430
168.11
39.60
37.6540
1,491.10
39.58
12.6320
499.97
39.57
9.5500
377.89
39.56
20.1890
798.68
39.55
6.0010
237.34
39.54
1.3530
53.50
39.53
1.7750
70.17
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
266.4230
10,523.71
39.48
0.1570
6.20
39.47
2.0000
78.94
39.46
3.0000
118.38
39.45
0.7630
30.10
39.44
1.7010
67.09
39.42
0.1360
5.36
39.40
3.6760
144.83
39.39
4.6070
181.47
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
1.0340
40.67
39.30
25.4440
999.95
39.29
7.3950
290.55
39.28
11.6550
457.81
39.27
0.6010
23.60
39.25
4.4070
172.97
39.21
0.2490
9.76
39.20
11.8750
465.50
39.17
0.2550
9.99
39.16
0.5000
19.58
39.15
2.5330
99.17
39.13
0.2990
11.70
39.10
35.7670
1,398.49
39.09
2.1940
85.76
39.08
0.4500
17.59
39.06
0.1500
5.86
39.05
0.3500
13.67
39.03
0.2570
10.03
39.02
7.6060
296.79
39.01
9.8960
386.04
39.00
518.0170
20,202.66
38.99
0.2560
9.98
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
9.8770
384.61
38.93
1.5520
60.42
38.91
20.5600
799.99
38.90
16.2640
632.67
38.88
6.6710
259.37
38.86
0.7820
30.39
38.82
2.3070
89.56
38.81
0.2570
9.97
38.80
778.2560
30,196.33
38.79
0.4430
17.18
38.74
0.6390
24.75
38.72
0.1630
6.31
38.71
0.1300
5.03
38.70
70.5500
2,730.29
38.69
2.9000
112.20
38.63
0.3920
15.14
38.62
0.2580
9.96
38.61
1.3940
53.82
38.60
35.6480
1,376.01
38.58
100.0000
3,858.00
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
0.1970
7.59
38.52
1.0000
38.52
38.50
79.8210
3,073.11
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
3.0970
119.05
38.43
0.4480
17.22
38.40
0.1700
6.53
38.39
529.4340
20,324.97
38.38
18.5430
711.68
38.37
0.2470
9.48
38.33
0.1920
7.36
38.32
0.2080
7.97
38.30
0.2610
10.00
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
0.2610
9.99
38.25
0.3050
11.67
38.24
4.8500
185.46
38.21
0.9890
37.79
38.20
12.1210
463.02
38.18
0.8950
34.17
38.17
2.0950
79.97
38.15
13.5620
517.39
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
898.0620
34,216.16
38.09
0.4120
15.69
38.05
0.1630
6.20
38.03
0.2680
10.19

Recent Trades

Price
Size
Time
44.1500
0.1190
22:06:03
44.1600
1.4540
22:06:03
44.1500
2.8340
22:06:09
44.1600
0.3250
22:06:22
44.1600
0.2210
22:06:27
44.1500
0.1190
22:06:40
44.1500
0.1190
22:06:40
44.1500
0.0390
22:06:40
44.1600
0.1590
22:06:45
44.1500
1.0810
22:06:45
44.1600
0.4270
22:06:50
44.1500
1.0100
22:06:56
44.1500
0.1190
22:06:56
44.1500
0.1190
22:06:56
44.1500
0.1190
22:06:56
44.1500
0.3510
22:07:02
44.1400
0.4210
22:07:10
44.1500
0.0390
22:07:22
44.1500
0.4830
22:07:22
44.1500
3.8730
22:07:26
44.1500
3.0720
22:07:27
44.1500
0.6130
22:07:29
44.1500
0.1190
22:07:38
44.1500
4.7060
22:07:38
44.1500
0.1190
22:07:38
44.1500
0.9680
22:07:38
44.1500
0.1190
22:07:38
44.1500
0.1190
22:07:38
44.1500
0.1160
22:07:38
44.1500
0.1190
22:07:38
44.1600
1.3050
22:07:46
44.1600
0.2190
22:07:47
44.1600
0.0080
22:07:47
44.1600
0.1940
22:07:52
44.1600
6.4570
22:07:53
44.1600
0.1190
22:08:05
44.1600
0.1090
22:08:05
44.1600
0.0100
22:08:06
44.1600
0.1170
22:08:06
44.1600
0.1170
22:08:06
44.1600
0.1700
22:08:06
44.1600
0.1170
22:08:06
44.1600
0.1170
22:08:06
44.1600
0.1160
22:08:06
44.1600
4.2360
22:08:06
44.1500
1.1830
22:08:18
44.1600
0.1190
22:08:32
44.1600
0.0410
22:08:32
44.1600
0.0760
22:08:35
44.1600
0.1190
22:08:35
44.1600
0.1170
22:08:35
44.1600
0.2750
22:08:35
44.1500
3.3620
22:08:42
44.1500
1.7570
22:08:42
44.1500
11.5520
22:08:42
44.1500
0.1720
22:08:42
44.1500
4.8720
22:08:42
44.1500
0.1190
22:08:42
44.1500
0.1190
22:08:42
44.1500
2.5650
22:08:42
44.1500
0.1480
22:09:17
44.1600
0.4230
22:09:20
44.1600
1.0590
22:09:32
44.1600
2.2960
22:09:32
44.1500
1.0150
22:09:33
44.1600
0.4530
22:09:34
44.1500
0.2670
22:09:35
44.1600
0.1190
22:09:43
44.1600
0.1190
22:09:43
44.1600
0.1170
22:09:43
44.1600
0.1170
22:09:43
44.1600
2.4010
22:09:43
44.1600
0.3800
22:09:50
44.1600
1.9170
22:09:58
44.1600
0.1740
22:10:00
44.1600
0.5000
22:10:00
44.1500
7.3410
22:10:03
44.1500
4.7380
22:10:03
44.1600
0.1910
22:10:06
44.1600
0.0070
22:10:15
44.1600
0.7890
22:10:15
44.1600
0.4440
22:10:22
44.1600
0.2010
22:10:24
44.1600
1.5290
22:10:24
44.1500
0.1190
22:10:32
44.1500
0.1190
22:10:32
44.1500
5.4790
22:10:32
44.1500
0.2260
22:10:32
44.1500
1.7570
22:10:32
44.1500
11.3360
22:10:32
44.1500
6.8030
22:10:32
44.1500
2.1490
22:10:42
44.1500
5.0180
22:10:46
44.1500
0.1140
22:10:46
44.1500
0.1190
22:10:46
44.1500
0.1190
22:10:46
44.1500
1.0800
22:10:46
44.1500
1.0370
22:10:48
44.1500
0.9100
22:10:52
44.1600
2.8740
22:11:02

Login to View your open Positions

Login Now