RightFieldCapitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
44.31
Open 45.14000000
Low 44.18000000
High 45.33000000
Vol 178,336
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
49.40
1.1650
57.55
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
1.2270
60.54
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.8040
2,108.10
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.6470
81.03
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
1.6010
78.71
49.15
0.3800
18.68
49.14
4.4530
218.82
49.12
0.1250
6.14
49.11
2.1280
104.51
49.10
2.1730
106.69
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
14.7200
722.16
49.05
0.1250
6.13
49.04
0.1300
6.38
49.03
0.3390
16.62
49.02
0.2380
11.67
49.00
145.0700
7,108.43
48.99
0.2940
14.40
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.3410
16.69
48.93
0.5160
25.25
48.92
3.1810
155.61
48.91
0.2100
10.27
48.90
44.3860
2,170.48
48.88
0.6170
30.16
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
2.8600
139.68
48.83
0.3940
19.24
48.82
1.1090
54.14
48.81
0.1100
5.37
48.80
99.6570
4,863.26
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.5500
26.79
48.68
0.3050
14.85
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.6610
178.07
48.63
24.6500
1,198.73
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
149.0660
7,244.61
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.3020
14.67
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.2250
59.45
48.51
0.4170
20.23
48.50
1,884.0900
91,378.36
48.49
0.2210
10.72
48.48
7.2500
351.48
48.47
1.0280
49.83
48.45
2.0780
100.68
48.44
1.3940
67.53
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
4.5460
220.03
48.39
8.0530
389.68
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
18.2050
880.39
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
42.3170
2,043.91
48.29
0.2230
10.77
48.28
6.5930
318.31
48.27
0.1300
6.28
48.26
0.8800
42.47
48.25
3.5830
172.88
48.24
6.5610
316.50
48.23
1.7100
82.47
48.22
5.6060
270.32
48.21
0.4750
22.90
48.20
208.7350
10,061.03
48.19
0.5080
24.48
48.18
1.1840
57.05
48.17
0.1040
5.01
48.16
0.6260
30.15
48.15
1.5990
76.99
48.14
0.3360
16.18
48.13
0.5400
25.99
48.12
1.2920
62.17
48.10
609.6820
29,325.70
48.07
472.7960
22,727.30
48.06
4.5680
219.54
48.05
4.8910
235.01
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.4150
115.97
48.01
0.2750
13.20
48.00
714.2870
34,285.78
47.99
171.4080
8,225.87
47.98
1.6240
77.92
47.97
0.2470
11.85
47.96
2.5330
121.48
47.95
9.5920
459.94
47.93
0.7390
35.42
47.91
0.1370
6.56
47.90
4.9400
236.63
47.89
37.2150
1,782.23
47.88
0.1460
6.99
47.87
0.1250
5.98
47.86
1.6030
76.72
47.85
122.9380
5,882.58
47.84
0.5660
27.08
47.83
0.2270
10.86
47.81
1.4270
68.22
47.80
19.1720
916.42
47.79
0.6360
30.39
47.78
0.3950
18.87
47.77
1.0900
52.07
47.76
0.4250
20.30
47.75
0.2710
12.94
47.74
0.3490
16.66
47.73
0.5420
25.87
47.72
11.1710
533.08
47.71
0.1150
5.49
47.70
44.2490
2,110.68
47.69
1.0560
50.36
47.67
4.7010
224.10
47.66
0.5410
25.78
47.65
0.5320
25.35
47.64
1.0950
52.17
47.63
1.0880
51.82
47.62
50.3400
2,397.19
47.61
2.4090
114.69
47.60
7.9820
379.94
47.59
0.6860
32.65
47.58
0.1680
7.99
47.57
0.3310
15.75
47.56
65.0730
3,094.87
47.55
0.7460
35.47
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
1.1830
56.22
47.51
0.2470
11.73
47.50
253.4600
12,039.35
47.48
3.6650
174.01
47.46
0.1300
6.17
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
7.0670
335.19
47.42
0.3270
15.51
47.41
0.4600
21.81
47.40
2.2870
108.40
47.39
10.8640
514.84
47.38
8.8790
420.69
47.37
0.3300
15.63
47.36
7.0330
333.08
47.35
0.3240
15.34
47.33
0.2110
9.99
47.32
0.3840
18.17
47.31
1.5120
71.53
47.30
22.4400
1,061.41
47.29
30.1380
1,425.23
47.28
2.3100
109.22
47.27
5.3500
252.89
47.26
0.6440
30.44
47.25
493.9360
23,338.48
47.24
6.5220
308.10
47.23
0.8870
41.89
47.22
0.4980
23.52
47.21
5.0240
237.18
47.20
163.5870
7,721.31
47.19
0.5290
24.96
47.18
1.6530
77.99
47.17
0.5360
25.28
47.15
105.5060
4,974.61
47.14
4.7470
223.77
47.13
1.1000
51.84
47.12
0.4340
20.45
47.10
6.7910
319.86
47.08
0.4120
19.40
47.07
0.4320
20.33
47.06
0.3260
15.34
47.05
0.7910
37.22
47.04
0.2090
9.83
47.03
0.2680
12.60
47.02
0.1730
8.13
47.01
0.5430
25.53
47.00
1,014.2000
47,667.40
46.99
0.4600
21.62
46.98
5.4490
255.99
46.97
0.3230
15.17
46.96
0.8070
37.90
46.95
1.0830
50.85
46.93
5.0000
234.65
46.92
23.9490
1,123.69
46.91
0.1460
6.85
46.90
1.2520
58.72
46.88
1.4490
67.93
46.87
0.6340
29.72
46.86
0.2450
11.48
46.85
3.7700
176.62
46.84
4.0120
187.92
46.82
2.9870
139.85
46.81
0.6780
31.74
46.80
15.8130
740.05
46.79
0.2350
11.00
46.78
1.0960
51.27
46.77
1.7230
80.58
46.76
0.7220
33.76
46.75
0.7700
36.00
46.74
0.1110
5.19
46.73
0.1070
5.00
46.72
226.2680
10,571.24
46.71
0.6490
30.31
46.70
20.1630
941.61
46.69
0.2100
9.80
46.68
1.3260
61.90
46.67
0.3600
16.80
46.66
6.1560
287.24
46.65
9.4430
440.52
46.64
0.2500
11.66
46.62
0.2430
11.33
46.61
1.0000
46.61
46.60
496.5830
23,140.77
46.59
3.8840
180.96
46.58
188.3250
8,772.18
46.57
1.1360
52.90
46.56
1.5570
72.49
46.55
73.7970
3,435.25
46.54
2.2700
105.65
46.53
5.4820
255.08
46.52
2.6330
122.49
46.51
1.5890
73.90
46.50
5,357.9240
249,143.47
46.49
3.1050
144.35
46.48
3.2570
151.39
46.47
0.1180
5.48
46.46
0.5440
25.27
46.45
0.8810
40.92
46.44
0.3600
16.72
46.42
27.9150
1,295.81
46.41
0.3390
15.73
46.40
135.7670
6,299.59
46.39
5.1000
236.59
46.38
0.2660
12.34
46.37
7.9640
369.29
46.36
1.6480
76.40
46.35
5.1350
238.01
46.34
2.2310
103.38
46.33
0.5080
23.54
46.32
0.3390
15.70
46.31
12.6740
586.93
46.30
29.8130
1,380.34
46.29
0.4420
20.46
46.28
0.4810
22.26
46.26
0.1280
5.92
46.25
3.2130
148.60
46.24
0.9310
43.05
46.23
2.5290
116.92
46.22
1.5650
72.33
46.21
0.2290
10.58
46.20
23.4060
1,081.36
46.19
0.4330
20.00
46.18
4.8200
222.59
46.17
0.4060
18.75
46.16
0.3920
18.09
46.15
2.3700
109.38
46.14
4.6560
214.83
46.13
0.2680
12.36
46.12
4.3900
202.47
46.11
0.4520
20.84
46.10
6.7440
310.90
46.09
0.7140
32.91
46.08
0.9380
43.22
46.05
0.6450
29.70
46.03
3.6520
168.10
46.02
501.2970
23,069.69
46.01
1,002.3140
46,116.47
46.00
176.6530
8,126.04
45.99
4.7220
217.16
45.98
6.7310
309.49
45.97
2.6550
122.05
45.96
9.6720
444.53
45.95
33.0780
1,519.93
45.94
0.4770
21.91
45.93
1.3560
62.28
45.92
1.6790
77.10
45.91
0.2460
11.29
45.90
1.8360
84.27
45.88
376.1470
17,257.62
45.87
0.3580
16.42
45.85
3.5130
161.07
45.84
23.3650
1,071.05
45.83
0.6240
28.60
45.82
2.2300
102.18
45.80
1.8660
85.46
45.79
0.5320
24.36
45.78
1.0550
48.30
45.77
0.2220
10.16
45.76
0.9740
44.57
45.75
0.5040
23.06
45.73
0.8380
38.32
45.72
2.3890
109.23
45.71
2.6620
121.68
45.70
4.6100
210.68
45.69
2.5190
115.09
45.68
0.8560
39.10
45.67
2.8250
129.02
45.66
0.3260
14.89
45.65
3.1810
145.21
45.63
1.7780
81.13
45.62
2.9700
135.49
45.60
7.0430
321.16
45.59
0.1450
6.61
45.58
2.7540
125.53
45.57
14.1750
645.95
45.56
0.1300
5.92
45.55
8.8310
402.25
45.54
11.2160
510.78
45.53
36.4200
1,658.20
45.52
1.0290
46.84
45.51
5.3690
244.34
45.50
33.5630
1,527.12
45.49
2.3850
108.49
45.48
20.1200
915.06
45.46
3.0160
137.11
45.45
1.8430
83.76
45.44
2.3880
108.51
45.43
0.8820
40.07
45.42
4.7580
216.11
45.41
3.8190
173.42
45.40
1.3750
62.43
45.39
11.4740
520.80
45.38
0.2230
10.12
45.37
3.3130
150.31
45.36
4.3500
197.32
45.35
2.4000
108.84
45.34
1.5870
71.95
45.33
3.4230
155.16
45.32
0.6780
30.73
45.31
2.9390
133.17
45.30
12.6130
571.37
45.29
3.3840
153.26
45.28
0.4420
20.01
45.27
4.1560
188.14
45.26
3.1070
140.62
45.25
0.2540
11.49
45.24
3.5510
160.65
45.23
0.4320
19.54
45.22
0.7180
32.47
45.21
2.4740
111.85
45.20
23.2370
1,050.31
45.19
2.2690
102.54
45.18
4.7980
216.77
45.17
4.5700
206.43
45.16
0.2450
11.06
45.15
3.9950
180.37
45.14
0.8380
37.83
45.13
2.3870
107.73
45.12
0.3590
16.20
45.11
2.6850
121.12
45.10
7.5540
340.69
45.09
492.8770
22,223.82
45.08
3.8460
173.38
45.07
4.5270
204.03
45.06
1.1170
50.33
45.05
5.5670
250.79
45.04
14.3160
644.79
45.03
3.0140
135.72
45.02
0.1970
8.87
45.01
1.6890
76.02
45.00
106.7330
4,802.99
44.99
14.1330
635.84
44.98
2.5080
112.81
44.97
3.4990
157.35
44.96
0.8860
39.83
44.95
2.7140
121.99
44.94
0.4300
19.32
44.93
3.5900
161.30
44.92
0.3210
14.42
44.91
2.8480
127.90
44.90
13.1660
591.15
44.89
2.4440
109.71
44.88
2.2980
103.13
44.87
2.8920
129.76
44.86
2.5320
113.59
44.84
2.3910
107.21
44.83
1.0250
45.95
44.82
2.2750
101.97
44.81
2.4810
111.17
44.80
4.1880
187.62
44.79
0.8810
39.46
44.78
15.8640
710.39
44.77
0.2470
11.06
44.76
1.7320
77.52
44.75
2.9640
132.64
44.74
0.2460
11.01
44.73
6.2910
281.40
44.72
0.1160
5.19
44.71
2.3960
107.13
44.70
8.2090
366.94
44.69
4.5530
203.47
44.68
2.5680
114.74
44.67
1.5110
67.50
44.66
0.4150
18.53
44.65
62.4890
2,790.13
44.64
2.9190
130.30
44.63
2.6410
117.87
44.62
2.8830
128.64
44.61
2.7860
124.28
44.60
10.2210
455.86
44.59
6.3990
285.33
44.58
2.4290
108.28
44.57
1.2420
55.36
44.56
0.5150
22.95
44.55
5.0060
223.02
44.54
1.2420
55.32
44.53
3.2270
143.70
44.52
2.8130
125.23
44.51
0.2290
10.19
44.50
24.3140
1,081.97
44.49
7.6540
340.53
44.48
3.0500
135.66
44.47
1.9370
86.14
44.46
35.9070
1,596.43
44.45
2.0780
92.37
44.44
12.4910
555.10
44.43
1.3320
59.18
44.42
10.4470
464.06
44.41
2,277.6870
101,152.08
44.40
1.6400
72.82
44.39
26.5560
1,178.82
44.38
0.7550
33.51
44.37
10.8200
480.08
44.36
2.8220
125.18
44.35
0.2290
10.16
44.34
10.2050
452.49
44.33
5.0390
223.38
44.32
19.6170
869.43
44.31
0.6390
28.31
44.30
4.0110
177.69
44.29
10.7660
476.83
44.28
33.4220
1,479.93
44.27
14.4450
639.48
44.26
9.3570
414.14
44.25
17.0560
754.73
44.24
31.1530
1,378.21
44.23
24.1040
1,066.12
44.22
12.7910
565.62
44.21
9.9630
440.46
44.20
34.0170
1,503.55
44.19
47.7020
2,107.95
44.18
55.4350
2,449.12
44.17
144.7440
6,393.34
44.16
38.8240
1,714.47
44.15
18.9170
835.19
44.14
111.3430
4,914.68
44.13
144.9320
6,395.85
44.12
113.6190
5,012.87
44.11
42.3900
1,869.82
44.10
31.6390
1,395.28
44.09
602.0770
26,545.57
44.08
204.6950
9,022.96
44.07
424.3020
18,698.99
44.06
215.4100
9,490.96
44.05
189.4280
8,344.30
44.04
196.6370
8,659.89
44.03
388.0890
17,087.56
44.02
213.2680
9,388.06
44.01
124.6310
5,485.01
44.00
30.2030
1,328.93
44.31
43.99
78.2900
3,443.98
43.98
139.4020
6,130.90
43.97
180.8120
7,950.30
43.96
215.1200
9,456.68
43.95
461.8980
20,300.42
43.94
371.8310
16,338.25
43.93
288.1260
12,657.38
43.92
563.1240
24,732.41
43.91
479.4780
21,053.88
43.90
86.5800
3,800.86
43.89
127.8000
5,609.14
43.88
53.5860
2,351.35
43.87
50.5220
2,216.40
43.86
219.6110
9,632.14
43.85
99.4910
4,362.68
43.84
133.5930
5,856.72
43.83
120.6610
5,288.57
43.82
137.1530
6,010.04
43.81
82.4240
3,611.00
43.80
235.1240
10,298.43
43.79
135.7240
5,943.35
43.78
44.6530
1,954.91
43.77
60.7150
2,657.50
43.76
8.1740
357.69
43.75
158.8400
6,949.25
43.74
125.4550
5,487.40
43.73
47.6470
2,083.60
43.72
7.6660
335.16
43.71
9.3170
407.25
43.70
80.1690
3,503.39
43.69
110.5240
4,828.79
43.68
36.4600
1,592.57
43.67
53.9340
2,355.30
43.66
39.0940
1,706.84
43.65
118.2190
5,160.26
43.64
4.5330
197.82
43.63
2,284.2720
99,662.79
43.62
10.9250
476.55
43.61
3.5480
154.73
43.60
103.6460
4,518.97
43.59
5.6670
247.02
43.58
3.4780
151.57
43.57
47.7430
2,080.16
43.56
3.7830
164.79
43.55
12.3720
538.80
43.54
13.4370
585.05
43.53
8.0210
349.15
43.52
8.5110
370.40
43.51
3.9830
173.30
43.50
79.4880
3,457.73
43.49
5.5520
241.46
43.48
0.2430
10.57
43.47
26.8210
1,165.91
43.46
3.2410
140.85
43.45
1.4830
64.44
43.44
18.5660
806.51
43.43
2.8360
123.17
43.42
396.2900
17,206.91
43.41
1.3060
56.69
43.40
3.8970
169.13
43.39
0.4310
18.70
43.38
21.2800
923.13
43.37
168.0590
7,288.72
43.36
2.3290
100.99
43.35
2.1830
94.63
43.34
0.1160
5.03
43.33
86.2510
3,737.26
43.32
0.2330
10.09
43.31
0.5250
22.74
43.30
75.9290
3,287.73
43.29
0.1160
5.02
43.28
0.1160
5.02
43.27
2.9670
128.38
43.26
0.4240
18.34
43.25
1.2410
53.67
43.24
40.0060
1,729.86
43.23
0.4940
21.36
43.22
5.0570
218.56
43.21
1.6870
72.90
43.20
22.2870
962.80
43.19
2.4080
104.00
43.18
1.0690
46.16
43.17
1.0060
43.43
43.16
0.5440
23.48
43.15
6.3620
274.52
43.14
0.2320
10.01
43.13
0.9750
42.05
43.12
1.5420
66.49
43.11
143.0280
6,165.94
43.10
33.8170
1,457.51
43.09
12.9230
556.85
43.08
0.1370
5.90
43.07
2.1230
91.44
43.06
0.1970
8.48
43.05
0.4560
19.63
43.04
2.3380
100.63
43.03
4.6470
199.96
43.02
0.9000
38.72
43.01
13.4010
576.38
43.00
718.9850
30,916.36
42.98
2.8160
121.03
42.97
0.1170
5.03
42.96
0.3030
13.02
42.95
120.3590
5,169.42
42.94
13.4050
575.61
42.93
2.0300
87.15
42.92
2.5940
111.33
42.91
1.8050
77.45
42.90
10.6920
458.69
42.89
256.9320
11,019.81
42.88
0.3930
16.85
42.87
1.1980
51.36
42.86
8.5000
364.31
42.85
1.2400
53.13
42.84
0.4000
17.14
42.83
10.0000
428.30
42.82
21.8690
936.43
42.81
1.2340
52.83
42.80
18.6470
798.09
42.79
1.4550
62.26
42.78
0.5780
24.73
42.77
0.1640
7.01
42.76
0.4670
19.97
42.75
189.7240
8,110.70
42.74
0.1170
5.00
42.73
6.7990
290.52
42.72
14.0780
601.41
42.71
94.7170
4,045.36
42.70
3.7500
160.13
42.69
0.6070
25.91
42.67
11.4650
489.21
42.66
5.5300
235.91
42.65
2.5760
109.87
42.64
0.6210
26.48
42.63
2.4000
102.31
42.62
0.2540
10.83
42.61
7.2810
310.24
42.60
5.0450
214.92
42.58
13.1040
557.97
42.57
0.9370
39.89
42.56
1.6170
68.82
42.55
12.6650
538.90
42.54
2.2210
94.48
42.53
10.2680
436.70
42.51
0.7920
33.67
42.50
152.3310
6,474.07
42.48
0.2470
10.49
42.47
0.4470
18.98
42.46
2.8580
121.35
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
6.7450
286.19
42.42
1.6390
69.53
42.41
0.3720
15.78
42.40
6.3900
270.94
42.39
0.2800
11.87
42.38
3.1790
134.73
42.37
2.8170
119.36
42.35
0.1460
6.18
42.33
1.4200
60.11
42.31
2.0000
84.62
42.30
946.9590
40,056.37
42.29
1.3140
55.57
42.28
1.9540
82.62
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
8.4140
355.41
42.22
0.5230
22.08
42.21
19.2060
810.69
42.20
3.3560
141.62
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
0.2170
9.15
42.16
1.7200
72.52
42.15
1.1770
49.61
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
33.0930
1,393.55
42.10
5.7250
241.02
42.09
12.0000
505.08
42.08
0.3960
16.66
42.07
0.3420
14.39
42.06
0.8110
34.11
42.04
0.1290
5.42
42.03
2.0000
84.06
42.02
1.3180
55.38
42.01
2.1900
92.00
42.00
590.7620
24,812.00
41.98
2.5100
105.37
41.97
1.1100
46.59
41.96
1.4840
62.27
41.95
0.2980
12.50
41.93
2.4020
100.72
41.92
0.2460
10.31
41.91
0.2100
8.80
41.90
9.4830
397.34
41.89
0.5070
21.24
41.88
3.8050
159.35
41.87
2.0510
85.88
41.86
1.7510
73.30
41.84
1.0490
43.89
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
22.3340
933.56
41.79
0.9000
37.61
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.4690
19.59
41.75
1.7990
75.11
41.73
2.5330
105.70
41.71
1.4710
61.36
41.70
3.2890
137.15
41.66
1.2650
52.70
41.65
10.3150
429.62
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
1.9500
81.16
41.61
0.9600
39.95
41.60
2.5580
106.41
41.59
0.2100
8.73
41.58
0.9090
37.80
41.57
1.2220
50.80
41.56
0.6490
26.97
41.55
26.6480
1,107.22
41.54
0.4740
19.69
41.53
13.4470
558.45
41.52
0.1570
6.52
41.51
4.0000
166.04
41.50
36.2190
1,503.09
41.48
3.5660
147.92
41.47
0.1240
5.14
41.46
2.6970
111.82
41.45
10.4590
433.53
41.44
1.2830
53.17
41.43
36.8780
1,527.86
41.42
0.5000
20.71
41.41
28.3170
1,172.61
41.40
7.4370
307.89
41.39
1.0360
42.88
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
1.8630
77.04
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.5230
62.93
41.31
7.3910
305.32
41.30
3.8790
160.20
41.29
0.1370
5.66
41.28
0.1220
5.04
41.27
0.2100
8.67
41.26
1.8310
75.55
41.25
1.5600
64.35
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.21
1.0980
45.25
41.20
21.9490
904.30
41.19
1.1180
46.05
41.18
1.8740
77.17
41.17
1.4540
59.86
41.16
0.3770
15.52
41.15
0.7860
32.34
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
3.5250
144.95
41.11
189.3270
7,783.23
41.10
167.1740
6,870.85
41.09
0.2830
11.63
41.08
2.5540
104.92
41.06
9.7410
399.97
41.05
1.4640
60.10
41.04
0.4870
19.99
41.03
1.1600
47.59
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
758.9820
31,118.26
40.99
1.1750
48.16
40.98
2.4400
99.99
40.97
0.1360
5.57
40.95
3.5260
144.39
40.94
0.4690
19.20
40.93
1.3920
56.97
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
13.8840
567.86
40.89
1.0160
41.54
40.88
7.0000
286.16
40.87
9.8970
404.49
40.86
4.4680
182.56
40.85
2.2730
92.85
40.84
0.5170
21.11
40.81
1.5750
64.28
40.80
21.8030
889.56
40.77
1.4030
57.20
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
8.6370
351.70
40.71
0.6320
25.73
40.70
26.4080
1,074.81
40.68
1.9490
79.29
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
2.2340
90.79
40.63
1.3010
52.86
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
13.1280
533.00
40.59
1.3160
53.42
40.58
0.7280
29.54
40.57
2.3290
94.49
40.56
0.5500
22.31
40.55
6.1530
249.50
40.54
21.0660
854.02
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
73.8030
2,989.02
40.49
2.4690
99.97
40.48
18.0770
731.76
40.47
0.5280
21.37
40.46
1.5250
61.70
40.45
5.4920
222.15
40.44
0.1500
6.07
40.43
6.2450
252.49
40.42
0.1370
5.54
40.41
1.3800
55.77
40.40
27.6430
1,116.78
40.38
0.1280
5.17
40.37
2.3610
95.31
40.36
1.3970
56.38
40.35
5.8870
237.54
40.33
1.4860
59.93
40.32
1.4120
56.93
40.30
16.2420
654.55
40.29
0.9430
37.99
40.28
5.2440
211.23
40.25
5.1250
206.28
40.24
2.4850
100.00
40.23
1.4450
58.13
40.22
0.8020
32.26
40.21
0.1280
5.15
40.20
56.3950
2,267.08
40.19
1.9170
77.04
40.17
5.3950
216.72
40.16
0.3730
14.98
40.15
3.3080
132.82
40.14
8.9510
359.29
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
125.8990
5,049.81
40.10
9.0200
361.70
40.09
2.4940
99.98
40.08
1.9210
76.99
40.05
40.2470
1,611.89
40.04
13.7330
549.87
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
3.3370
133.51
40.00
2,375.0040
95,000.16
39.99
5.0010
199.99
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
2.0300
81.12
39.95
8.0000
319.60
39.94
2.6010
103.88
39.93
5.0000
199.65
39.92
1.5590
62.24
39.91
2.6140
104.32
39.90
5.2260
208.52
39.88
55.5510
2,215.37
39.87
2.5750
102.67
39.86
0.5030
20.05
39.85
10.5100
418.82
39.83
2.1970
87.51
39.82
1.2880
51.29
39.80
54.2700
2,159.95
39.75
8.5720
340.74
39.74
0.4480
17.80
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.3360
13.34
39.70
4.1260
163.80
39.69
0.2460
9.76
39.65
5.0000
198.25
39.64
1.3790
54.66
39.62
4.2430
168.11
39.61
1.1040
43.73
39.60
37.6540
1,491.10
39.59
0.5520
21.85
39.58
12.6320
499.97
39.57
9.5500
377.89
39.56
0.1890
7.48
39.55
6.0010
237.34
39.54
1.3530
53.50
39.53
1.7750
70.17
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
253.7280
10,022.26
39.48
0.1570
6.20
39.47
2.0000
78.94
39.46
3.0000
118.38
39.45
0.7630
30.10
39.44
1.7010
67.09
39.42
0.1360
5.36
39.40
3.5130
138.41
39.39
4.6070
181.47
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
1.0340
40.67
39.30
25.4440
999.95
39.29
7.3950
290.55
39.28
11.6550
457.81
39.27
0.6010
23.60
39.25
4.4070
172.97
39.21
0.2490
9.76
39.20
11.8750
465.50
39.17
0.2550
9.99
39.16
0.5000
19.58
39.15
2.5330
99.17
39.13
0.2990
11.70
39.10
35.7670
1,398.49
39.09
2.1940
85.76
39.08
0.4500
17.59
39.06
0.1500
5.86
39.05
0.3500
13.67
39.03
0.2570
10.03
39.02
7.6060
296.79
39.01
9.8960
386.04
39.00
417.8880
16,297.63
38.99
0.2560
9.98
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
9.8770
384.61
38.93
1.5520
60.42
38.91
20.5600
799.99
38.90
16.2640
632.67
38.88
6.6710
259.37
38.86
0.7820
30.39
38.82
2.3070
89.56
38.81
0.2570
9.97
38.80
778.2560
30,196.33
38.79
0.4430
17.18
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
70.5500
2,730.29
38.69
2.9000
112.20
38.63
0.3920
15.14
38.62
0.2580
9.96
38.61
1.3940
53.82
38.60
35.6480
1,376.01
38.58
100.0000
3,858.00
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
0.1970
7.59
38.52
1.0000
38.52
38.50
79.8210
3,073.11
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
3.0970
119.05
38.43
0.4480
17.22
38.40
0.1700
6.53
38.39
529.4340
20,324.97
38.38
18.5430
711.68
38.37
0.2470
9.48
38.33
0.1920
7.36
38.32
0.2080
7.97
38.30
2.8710
109.96
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
0.2610
9.99
38.25
0.3050
11.67
38.24
4.8500
185.46
38.21
0.9890
37.79
38.20
12.1210
463.02
38.18
0.8950
34.17
38.17
19.8830
758.93
38.15
13.5620
517.39
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
898.0620
34,216.16
38.09
0.4120
15.69
38.03
0.2680
10.19
38.02
3.1600
120.14
38.01
0.9980
37.93
38.00
998.5690
37,945.62
37.99
0.2160
8.21
37.98
10.7300
407.53
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
6.0610
229.77
37.90
16.5000
625.35
37.89
7.2860
276.07

Recent Trades

Price
Size
Time
43.9900
0.4550
18:09:20
43.9900
4.4220
18:09:33
43.9900
2.8110
18:09:33
43.9900
0.2670
18:09:35
43.9900
15.9120
18:09:35
43.9900
0.6450
18:09:36
43.9900
0.1200
18:09:36
43.9900
0.1200
18:09:36
43.9900
0.1170
18:09:36
43.9900
0.1170
18:09:36
43.9900
0.1170
18:09:36
43.9900
3.1330
18:09:36
43.9900
0.1200
18:09:36
43.9900
0.1170
18:09:36
44.0000
2.7350
18:09:36
43.9900
1.9810
18:09:42
43.9900
7.3160
18:09:47
44.0000
0.4550
18:09:52
43.9900
9.6220
18:09:57
44.0000
9.7360
18:10:03
44.0000
0.1130
18:10:06
44.0000
6.7970
18:10:09
44.0000
0.1200
18:10:09
44.0000
0.1200
18:10:09
44.0000
1.7570
18:10:09
44.0000
1.6600
18:10:09
44.0000
0.7620
18:10:10
44.0000
0.6650
18:10:18
44.0000
0.6030
18:10:20
43.9900
0.6850
18:10:21
43.9900
0.1200
18:10:21
43.9900
0.1200
18:10:21
43.9900
0.4140
18:10:21
44.0000
2.4300
18:10:21
44.0000
0.2270
18:10:34
44.0000
1.4840
18:10:35
44.0000
1.1540
18:10:35
44.0000
0.1230
18:10:35
43.9900
0.2130
18:10:39
44.0000
0.9610
18:10:42
44.0000
5.0160
18:10:43
44.0000
0.9220
18:10:52
43.9900
10.7490
18:10:58
43.9900
2.3830
18:10:58
43.9900
0.6940
18:11:00
44.0000
0.4610
18:11:01
44.0000
0.2280
18:11:02
44.0000
1.8570
18:11:03
44.0000
2.8960
18:11:03
44.0000
0.5710
18:11:07
44.0000
0.6830
18:11:08
43.9900
5.3620
18:11:13
44.0000
0.7220
18:11:16
44.0000
0.1170
18:11:16
44.0000
0.1170
18:11:16
44.0000
0.1140
18:11:16
44.0000
3.3680
18:11:16
44.0000
0.9180
18:11:16
44.0000
4.0000
18:11:16
44.0000
0.1160
18:11:16
44.0000
0.1170
18:11:16
44.0000
7.4250
18:11:16
44.0000
0.1710
18:11:16
44.0000
1.9510
18:11:16
43.9900
0.1820
18:11:17
44.0000
4.0000
18:11:23
44.0000
0.1170
18:11:23
44.0000
0.1200
18:11:23
44.0000
0.1200
18:11:23
44.0000
1.0000
18:11:23
44.0000
0.9900
18:11:23
44.0000
0.0200
18:11:31
44.0000
2.2730
18:11:31
44.0000
0.1170
18:11:31
44.0000
0.1140
18:11:31
44.0000
0.1170
18:11:31
44.0000
1.4270
18:11:31
44.0000
0.3300
18:11:31
44.0000
0.1770
18:11:31
44.0000
0.8580
18:11:40
44.0000
10.4390
18:11:48
44.0000
0.1600
18:11:51
43.9900
0.3000
18:11:56
44.0000
7.8690
18:12:00
44.0000
0.1200
18:12:00
44.0000
0.1200
18:12:00
44.0000
0.1170
18:12:00
44.0000
0.1170
18:12:00
44.0000
0.1140
18:12:00
44.0000
2.8410
18:12:00
44.0000
1.1360
18:12:00
44.0000
7.4250
18:12:00
44.0000
1.4740
18:12:00
44.0000
0.1200
18:12:15
44.0000
0.1200
18:12:15
44.0000
0.1170
18:12:15
44.0000
0.1170
18:12:15
44.0000
1.7570
18:12:15
44.0000
0.0650
18:12:15
44.0000
0.3540
18:12:24

Login to View your open Positions

Login Now