English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0214
Open
0.02151000
Low
0.02062000
High
0.02191000
Vol
32,380,535
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
1,328.0000
65.14
0.05
2,169.9000
106.33
0.05
1,000.0000
48.90
0.05
329.4000
16.09
0.05
207.8000
10.14
0.05
135.1000
6.58
0.05
1,277.9000
62.23
0.05
103.4000
5.03
0.05
130.4000
6.30
0.05
1,290.6000
62.23
0.05
140.3000
6.74
0.05
340.3000
16.35
0.05
52,800.9000
2,534.44
0.05
1,623.3000
77.64
0.05
1,086.2000
51.86
0.05
140.3000
6.66
0.05
1,000.0000
47.48
0.05
2,789.7000
132.23
0.05
112.6000
5.33
0.05
1,096.9000
51.85
0.05
847.4000
40.00
0.05
6,167.3000
289.86
0.05
400.0000
18.79
0.05
140.3000
6.58
0.05
36,210.8000
1,694.67
0.05
1,623.3000
75.94
0.05
322.0000
15.00
0.05
1,379.2000
64.20
0.05
130.4000
6.07
0.05
10,950.9000
507.90
0.05
777.0000
36.00
0.05
145.7000
6.74
0.05
1,379.3000
63.75
0.05
2,621.2000
121.10
0.05
7,374.1000
339.21
0.05
784.8000
36.01
0.05
145.7000
6.66
0.05
1,485.3000
67.66
0.05
792.6000
36.00
0.05
145.7000
6.58
0.05
499.5000
22.52
0.05
7,370.3000
331.66
0.04
800.5000
36.01
0.04
130.4000
5.84
0.04
151.3000
6.74
0.04
808.4000
36.00
0.04
858.8000
38.22
0.04
125.0000
5.56
0.04
1,748.1000
77.69
0.04
571.0000
25.35
0.04
21,385.0000
945.86
0.04
816.6000
36.00
0.04
294.3000
12.96
0.04
106,845.6000
4,701.21
0.04
1,137.1000
50.00
0.04
3,627.4000
159.28
0.04
9,770.0000
427.93
0.04
2,061.5000
90.25
0.04
7,400.8000
323.12
0.04
151.3000
6.58
0.04
5,017.1000
218.24
0.04
23,267.3000
1,010.03
0.04
169.2000
7.34
0.04
694.1000
30.00
0.04
130.4000
5.63
0.04
13,989.7000
601.56
0.04
701.1000
30.00
0.04
2,061.4000
88.19
0.04
1,400.0000
59.77
0.04
1,162.6000
49.53
0.04
15,396.2000
654.34
0.04
471.6000
20.00
0.04
708.0000
30.00
0.04
47,016.3000
1,974.68
0.04
156.5000
6.57
0.04
715.1000
30.00
0.04
152.2000
6.38
0.04
8,155.0000
340.88
0.04
2,030.6000
84.84
0.04
120.0000
5.01
0.04
588.6000
24.46
0.04
130.4000
5.42
0.04
722.3000
30.00
0.04
179,047.9000
7,430.49
0.04
152.3000
6.31
0.04
1,362.3000
56.17
0.04
729.5000
30.00
0.04
133.2000
5.47
0.04
75,811.9000
3,108.29
0.04
152.3000
6.23
0.04
58,177.3000
2,377.71
0.04
6,985.2000
285.00
0.04
2,272.5000
92.67
0.04
971.7000
39.58
0.04
736.8000
30.00
0.04
717.7000
29.21
0.04
3,100.0000
126.14
0.04
18,081.9000
734.67
0.04
250.0000
10.15
0.04
49,663.6000
2,011.38
0.04
22,904.7000
926.04
0.04
157.8000
6.38
0.04
3,715.7000
150.11
0.04
1,021.0000
41.20
0.04
744.3000
30.00
0.04
2,000.0000
80.50
0.04
5,632.8000
225.37
0.04
243,395.2000
9,735.81
0.04
157.9000
6.31
0.04
751.7000
30.00
0.04
2,262.4000
90.00
0.04
661.7000
26.30
0.04
754.9000
30.00
0.04
759.2000
30.00
0.04
157.9000
6.23
0.04
11,000.0000
433.29
0.04
2,143.9000
84.30
0.04
766.9000
30.00
0.04
160.0000
6.24
0.04
22,323.5000
870.62
0.04
300.0000
11.70
0.04
128.4000
5.00
0.04
12,964.0000
503.65
0.04
416.6000
16.16
0.04
2,320.7000
90.00
0.04
774.5000
30.00
0.04
4,456.7000
172.47
0.04
2,585.9000
100.00
0.04
8,277.0000
319.41
0.04
163.7000
6.31
0.04
1,409.7000
54.30
0.04
1,525.1000
58.72
0.04
782.2000
30.00
0.04
1,891.0000
72.43
0.04
888.0000
33.97
0.04
163.6000
6.23
0.04
347,819.0000
13,217.12
0.04
790.1000
30.00
0.04
796.0000
30.09
0.04
2,382.2000
90.00
0.04
159.1000
6.00
0.04
169.5000
6.38
0.04
798.0000
30.00
0.04
1,847.4000
69.28
0.04
2,000.0000
74.94
0.04
805.9000
30.00
0.04
9,287.8000
345.51
0.04
169.6000
6.31
0.04
2,248.0000
83.40
0.04
12,025.6000
445.43
0.04
127,826.0000
4,729.56
0.04
814.1000
30.00
0.04
2,446.9000
90.00
0.04
169.6000
6.23
0.04
822.1000
30.00
0.04
2,118.0000
77.10
0.04
11,356.0000
412.22
0.04
138.6000
5.02
0.04
830.3000
30.00
0.04
11,612.5000
418.40
0.04
40,454.1000
1,456.35
0.04
835.6000
30.00
0.04
175.8000
6.31
0.04
2,515.3000
90.00
0.04
838.6000
30.00
0.04
5,593.3000
199.79
0.04
6,606.7000
235.66
0.04
10,000.0000
356.00
0.04
3,303.4000
117.44
0.04
175.8000
6.23
0.04
847.2000
30.00
0.04
855.6000
30.00
0.04
182.2000
6.38
0.04
397,865.1000
13,925.28
0.03
649.0000
22.71
0.03
157.5000
5.50
0.03
2,587.6000
90.00
0.03
864.2000
30.01
0.03
2,000.0000
69.40
0.03
182.3000
6.31
0.03
10,556.8000
365.05
0.03
304.0000
10.51
0.03
484.4000
16.71
0.03
159.6000
5.50
0.03
872.9000
30.00
0.03
2,926.8000
100.21
0.03
182.2000
6.23
0.03
250.0000
8.54
0.03
8,614.4000
293.41
0.03
881.5000
30.00
0.03
82,023.5000
2,788.80
0.03
148.6000
5.05
0.03
370.3000
12.52
0.03
188.8000
6.38
0.03
2,960.3000
100.00
0.03
747.5000
25.24
0.03
5,151.9000
173.67
0.03
890.3000
30.00
0.03
240.0000
8.04
0.03
22,596.3000
756.98
0.03
150.0000
5.01
0.03
189.0000
6.31
0.03
1,098.8000
36.66
0.03
77,153.3000
2,571.52
0.03
661.6000
22.04
0.03
9,597.1000
319.30
0.03
4,807.2000
159.36
0.03
80,675.5000
2,671.17
0.03
3,759.6000
124.18
0.03
4,668.0000
154.14
0.03
480,548.5000
15,858.10
0.03
188.9000
6.23
0.03
9,693.4000
319.69
0.03
1,776.6000
58.56
0.03
715.5000
23.53
0.03
800.0000
26.24
0.03
1,725.3000
56.52
0.03
917.4000
30.00
0.03
259.3000
8.46
0.03
195.7000
6.38
0.03
259.3000
8.43
0.03
9,292.3000
302.00
0.03
849.9000
27.59
0.03
30,758.3000
996.57
0.03
926.6000
30.00
0.03
259.3000
8.37
0.03
195.8000
6.31
0.03
259.3000
8.34
0.03
119,243.0000
3,827.70
0.03
8,724.7000
279.80
0.03
936.0000
30.00
0.03
259.3000
8.31
0.03
860,875.2000
27,548.01
0.03
3,000.0000
95.97
0.03
2,259.3000
72.12
0.03
143,091.6000
4,564.62
0.03
4,000.0000
127.52
0.03
195.8000
6.23
0.03
259.3000
8.25
0.03
1,026.8000
32.63
0.03
945.2000
30.00
0.03
280.0000
8.88
0.03
259.3000
8.21
0.03
35,676.0000
1,127.36
0.03
259.3000
8.18
0.03
53,252.9000
1,677.47
0.03
202.8000
6.38
0.03
259.3000
8.15
0.03
954.6000
30.00
0.03
259.3000
8.12
0.03
259.3000
8.09
0.03
964.1000
30.00
0.03
259.3000
8.06
0.03
203.0000
6.31
0.03
7,161.3000
222.14
0.03
29,361.4000
910.20
0.03
7,931.5000
245.72
0.03
259.3000
8.03
0.03
500.0000
15.43
0.03
259.3000
8.00
0.03
559.0000
17.24
0.03
973.9000
30.00
0.03
259.3000
7.97
0.03
439.6000
13.50
0.03
259.3000
7.94
0.03
699.0000
21.39
0.03
355.0000
10.85
0.03
3,972.6000
121.36
0.03
7,763.1000
236.77
0.03
259.3000
7.91
0.03
259.3000
7.87
0.03
210.3000
6.38
0.03
259.3000
7.84
0.03
993.2000
29.99
0.03
4,996.0000
150.58
0.03
259.3000
7.81
0.03
259.3000
7.78
0.03
154,662.7000
4,639.88
0.03
543.9000
16.31
0.03
1,003.2000
30.00
0.03
259.3000
7.75
0.03
1,000.0000
29.88
0.03
167.7000
5.01
0.03
1,172.5000
35.00
0.03
700.0000
20.89
0.03
24,821.3000
739.67
0.03
259.3000
7.72
0.03
369.8000
11.00
0.03
259.3000
7.69
0.03
210.4000
6.23
0.03
1,468.5000
43.47
0.03
259.3000
7.66
0.03
10,169.4000
300.00
0.03
198.0000
5.83
0.03
259.3000
7.63
0.03
511.2000
15.00
0.03
1,023.3000
30.00
0.03
259.3000
7.59
0.03
4,629.6000
135.18
0.03
259.3000
7.56
0.03
8,022.4000
233.45
0.03
259.3000
7.53
0.03
1,033.5000
30.00
0.03
8,086.1000
234.50
0.03
227.4000
6.59
0.03
259.3000
7.50
0.03
19,376.0000
559.97
0.03
210.0000
6.07
0.03
259.3000
7.47
0.03
22,397.3000
645.04
0.03
180.0000
5.18
0.03
1,043.8000
30.00
0.03
437.2000
12.56
0.03
259.3000
7.44
0.03
523.3000
15.00
0.03
350.0000
10.01
0.03
259.3000
7.41
0.03
13,586.7000
387.22
0.03
259.3000
7.38
0.03
1,518.1000
43.19
0.03
176.5000
5.02
0.03
575.0000
16.34
0.03
225.0000
6.38
0.03
259.3000
7.35
0.03
9,592.4000
271.27
0.03
439.3000
12.40
0.03
17,730.4000
500.00
0.03
1,533.7000
43.22
0.03
355.2000
10.00
0.03
1,203.1000
33.86
0.03
675.0000
18.97
0.03
18,706.1000
525.27
0.03
42,728.2000
1,196.39
0.03
259.3000
7.26
0.03
500.0000
13.96
0.03
36,737.9000
1,024.99
0.03
399.9000
11.15
0.03
259.3000
7.22
0.03
4,161.0000
115.68
0.03
250.0000
6.94
0.03
104,965.8000
2,912.80
0.03
259.3000
7.19
0.03
200.0000
5.53
0.03
33,998.0000
940.04
0.03
360.6000
9.97
0.03
1,822.7000
50.34
0.03
1,008.9000
27.82
0.03
5,417.3000
149.19
0.03
2,257.3000
62.08
0.03
259.3000
7.10
0.03
1,579.9000
43.21
0.03
259.3000
7.07
0.03
259.3000
7.04
0.03
190.0000
5.15
0.03
1,595.5000
43.19
0.03
259.3000
7.01
0.03
67,421.1000
1,820.37
0.03
259.3000
6.98
0.03
5,424.8000
145.76
0.03
11,951.1000
320.89
0.03
1,611.7000
43.21
0.03
187.0000
5.01
0.03
259.3000
6.95
0.03
691.8000
18.49
0.03
259.3000
6.92
0.03
212.7000
5.67
0.03
741.6000
19.73
0.03
791.6000
21.02
0.03
459.3000
12.19
0.03
1,627.0000
43.18
0.03
4,408.2000
116.91
0.03
4,073.8000
108.00
0.03
217.2000
5.76
0.03
189.0000
5.00
0.03
636.4000
16.82
0.03
259.3000
6.82
0.03
500.0000
13.15
0.03
1,369.9000
36.00
0.03
4,477.1000
117.52
0.03
259.3000
6.79
0.03
227.8000
5.95
0.03
361,179.1000
9,426.77
0.03
451.1000
11.76
0.03
1,384.0000
36.01
0.03
5,361.9000
139.41
0.03
200.0000
5.20
0.03
259.3000
6.73
0.03
259.3000
6.70
0.03
1,397.1000
35.99
0.03
500.0000
12.88
0.03
259.3000
6.67
0.03
4,070.1000
104.60
0.03
719.9000
18.44
0.03
259.3000
6.64
0.03
15,420.7000
394.00
0.03
1,411.0000
35.99
0.03
401,629.6000
10,241.55
0.03
259.3000
6.60
0.03
205.0000
5.22
0.03
216.0000
5.48
0.03
259.3000
6.57
0.03
394.4000
9.97
0.03
1,425.2000
36.00
0.03
259.3000
6.54
0.03
3,700.1000
93.21
0.03
259.3000
6.51
0.03
1,632.2000
40.85
0.03
1,439.7000
36.01
0.03
2,047,626.6000
51,190.67
0.02
1,020.0000
25.49
0.02
205.0000
5.11
0.02
226.7000
5.62
0.02
3,363.7000
83.18
0.02
210.0000
5.13
0.02
500.0000
12.21
0.02
3,057.9000
74.34
0.02
442.3000
10.74
0.02
21,186.7000
513.78
0.02
9,800.0000
237.16
0.02
412.4000
9.97
0.02
207.3000
5.00
0.02
198,000.2000
4,752.00
0.02
61,620.7000
1,477.66
0.02
215.0000
5.15
0.02
2,779.9000
66.52
0.02
343.8000
8.18
0.02
500.0000
11.88
0.02
254.6000
6.02
0.02
446.8000
10.55
0.02
2,527.2000
59.59
0.02
344.2000
8.10
0.02
10,930.0000
256.86
0.02
220.0000
5.16
0.02
52,342.4000
1,218.53
0.02
2,641.8000
61.47
0.02
8,931.5000
207.66
0.02
500.0000
11.60
0.02
131,602.6000
3,046.60
0.02
431.3000
9.97
0.02
225.0000
5.18
0.02
344.7000
7.93
0.02
27,819.7000
639.85
0.02
2,088.6000
48.00
0.02
345.0000
7.86
0.02
1,898.7000
43.14
0.02
9,253.7000
209.87
0.02
927.2000
21.00
0.02
1,781.0000
40.21
0.02
500.0000
11.28
0.02
345.1000
7.78
0.02
233.1000
5.25
0.02
1,959.5000
44.07
0.02
24,304.2000
545.14
0.02
234.4000
5.25
0.02
4,964.0000
110.70
0.02
1,569.2000
34.95
0.02
4,618.2000
102.57
0.02
10,005.6000
221.52
0.02
232.0000
5.13
0.02
893.7000
19.75
0.02
25,122.7000
554.96
0.02
1,426.5000
31.50
0.02
345.5000
7.63
0.02
8,379.2000
184.85
0.02
64,082.1000
1,410.45
0.02
39,934.7000
878.56
0.02
466.0000
10.24
0.02
52,025.6000
1,142.48
0.02
26,944.8000
590.63
0.02
20,254.0000
443.56
0.02
4,395.5000
96.04
0.02
1,151,901.7000
25,134.50
0.02
92,634.0000
2,018.49
0.02
4,050.0000
88.21
0.02
1,173.1000
25.54
0.02
30,015.5000
652.84
0.02
107,166.1000
2,329.79
0.02
4,050.0000
88.01
0.02
4,285.0000
92.98
0.02
138,481.5000
3,003.66
0.02
4,050.0000
87.80
0.02
81,960.0000
1,774.43
0.02
20,275.9000
438.77
0.02
27,644.3000
597.95
0.02
8,042.0000
173.87
0.02
4,050.0000
87.52
0.02
20,867.6000
450.53
0.02
18,045.8000
389.43
0.02
21,955.5000
473.36
0.02
18,104.8000
390.16
0.02
18,062.1000
389.06
0.02
42,262.6000
909.91
0.02
35,536.4000
764.74
0.02
19,057.8000
409.93
0.02
18,264.5000
392.69
0.02
35,381.6000
760.35
0.02
27,861.3000
598.46
0.02
23,537.5000
505.35
0.02
53,543.5000
1,149.04
0.02
4,535.0000
97.28
0.02
0.02
7,027.4000
150.67
0.02
10,538.7000
225.84
0.02
22,991.2000
492.47
0.02
29,087.3000
622.76
0.02
35,794.6000
766.00
0.02
30,890.2000
660.74
0.02
49,663.2000
1,061.80
0.02
32,400.9000
692.41
0.02
83,974.5000
1,793.70
0.02
23,838.8000
508.96
0.02
52,441.6000
1,119.10
0.02
28,836.4000
615.08
0.02
71,356.3000
1,521.32
0.02
34,084.3000
726.34
0.02
113,934.2000
2,426.80
0.02
38,242.5000
814.18
0.02
24,625.5000
524.03
0.02
10,235.4000
217.71
0.02
22,916.9000
487.21
0.02
11,296.6000
240.05
0.02
11,089.4000
235.54
0.02
26,426.1000
561.03
0.02
115,618.4000
2,453.42
0.02
8,537.4000
181.08
0.02
22,543.8000
477.93
0.02
4,050.0000
85.82
0.02
103,737.3000
2,197.16
0.02
30,541.3000
646.56
0.02
11,794.0000
249.56
0.02
4,050.0000
85.62
0.02
91,065.6000
1,924.22
0.02
11,816.4000
249.56
0.02
1,867,221.1000
39,398.37
0.02
112,349.0000
2,369.44
0.02
1,561,914.0000
32,847.05
0.02
4,050.0000
85.13
0.02
22,073.0000
463.75
0.02
11,817.4000
248.17
0.02
18,176.9000
381.53
0.02
4,050.0000
84.97
0.02
9,214.3000
192.95
0.02
18,215.9000
381.26
0.02
34,928.5000
730.01
0.02
14,213.7000
296.50
0.02
482.1000
10.04
0.02
11,998.2000
249.56
0.02
14,275.3000
296.50
0.02
14,310.5000
296.51
0.02
12,560.2000
260.00
0.02
818.5000
16.90
0.02
77,776.1000
1,604.52
0.02
486.1000
10.00
0.02
345.0000
7.09
0.02
292.3000
6.00
0.02
297.4000
6.10
0.02
536.5000
11.00
0.02
4,159.6000
85.06
0.02
1,468.7000
30.01
0.02
245.0000
5.00
0.02
9,852.2000
200.00
0.02
394.5000
8.00
0.02
246.7000
5.00
0.02
1,497.8000
30.33
0.02
1,483.2000
30.01
0.02
1,651.0000
33.38
0.02
291.5000
5.89
0.02
2,481.3000
50.00
0.02
1,498.0000
30.00
0.02
2,498.7000
50.00
0.02
164,654.7000
3,293.09
0.02
505.5000
10.08
0.02
1,104.9000
22.00
0.02
1,322.5000
26.25
0.02
6,706.9000
133.00
0.02
557.8000
11.06
0.02
602.3000
11.93
0.02
606.6000
12.00
0.02
15,174.5000
300.00
0.02
2,328.0000
46.00
0.02
279.1000
5.50
0.02
355.7000
7.00
0.02
267.0000
5.25
0.02
509.4000
10.00
0.02
562.6000
11.00
0.02
317.1000
6.20
0.02
201,307.6000
3,925.50
0.02
7,231.6000
140.87
0.02
304.8000
5.89
0.02
4,843.7000
93.58
0.02
2,000.0000
38.60
0.02
3,225.0000
62.21
0.02
259.8000
5.00
0.02
807.1000
15.47
0.02
261.1000
5.00
0.02
2,000.0000
38.28
0.02
7,240.0000
138.28
0.02
803.4000
15.34
0.02
1,077.4000
20.52
0.02
10,165.4000
193.35
0.02
11,059.3000
210.24
0.02
129,570.0000
2,461.83
0.02
1,800.8000
34.00
0.02
2,869.4000
54.00
0.02
52,083.3000
979.17
0.02
5,493.3000
102.23
0.02
5,416.3000
100.74
0.02
859.4000
15.94
0.02
281,821.8000
5,213.70
0.02
885.7000
16.22
0.02
54,764.5000
1,000.00
0.02
5,934.0000
108.00
0.02
550.6000
10.00
0.02
608.7000
11.00
0.02
85,741.1000
1,543.34
0.02
295.9000
5.27
0.02
289.9000
5.10
0.02
676.1000
11.89
0.02
683.7000
12.00
0.02
2,572.8000
45.10
0.02
192,916.3000
3,376.04
0.02
867.0000
15.00
0.02
5,841.1000
100.00
0.02
327.5000
5.60
0.02
644.0000
11.00
0.02
411.0000
7.00
0.02
58,947.0000
1,002.10
0.02
300.5000
5.05
0.02
2,455.1000
40.90
0.02
1,332,001.0000
21,978.02
0.02
610,141.4000
10,030.72
0.02
50,649.8000
825.59
0.02
10,000.0000
161.60
0.02
8,980.0000
144.67
0.02
683.6000
11.00
0.02
1,104.0000
17.72
0.02
550.8000
8.83
0.02
1,731,074.4000
27,697.19
0.02
2,001.5000
31.92
0.02
6,303.5000
100.10
0.02
63,291.1000
1,000.00
0.02
395.4000
6.15
0.02
10,440.0000
161.82
0.02
653.5000
10.00
0.02
1,646.9000
25.00
0.02
331.2000
5.00
0.02
729.4000
11.00
0.02
194,549.9000
2,918.25
0.01
260,671.6000
3,857.94
0.01
20,338.9000
300.00
0.01
342.3000
5.00
0.01
10,351.7000
150.10
0.01
351.7000
5.00
0.01
2,234.6000
31.73
0.01
1,060.0000
15.00
0.01
780.6000
11.00
0.01
3,319.6000
46.47
0.01
735.2000
10.00
0.01
1,334.5000
18.06
0.01
3,637.3000
49.10
0.01
840.3000
11.00
0.01
8,694.4000
113.03
0.01
400.0000
5.07
0.01
3,688.6000
46.48
0.01
645.0000
8.00
0.01
972.0000
12.00
0.01
810.3000
10.00
0.01
873.8000
10.60
0.01
1,322.3000
16.00
0.01
19,975.9000
239.71
0.01
17,464.6000
204.34
0.01
17,543.8000
200.00
0.01
905.7000
10.00
0.01
320,408.1000
3,524.49
0.01
510.0000
5.43
0.01
1,881.4000
20.00
0.01
471.3000
5.00
0.01
950.7000
10.03
0.01
47,619.0000
500.00
0.01
495.1000
5.00
0.01
696.5000
7.00
0.01
14,209.8000
142.10
0.01
5,015.0000
50.00
0.01
5,208.3000
50.00
Recent Trades
Price
Size
Time
0.0215
1,000.0000
19:43:00
0.0215
1,000.0000
19:43:00
0.0215
600.0000
19:43:00
0.0215
1,259.6000
19:43:00
0.0215
1,116.6000
19:43:00
0.0215
1,116.6000
19:43:00
0.0215
1,816.8000
19:43:00
0.0215
500.0000
19:43:00
0.0215
16,623.2000
19:43:00
0.0215
5,088.3000
19:43:00
0.0215
1,063.0000
19:43:01
0.0215
2,013.6000
19:43:02
0.0215
1,208.6000
19:43:02
0.0215
1,208.6000
19:43:02
0.0215
2,596.8000
19:43:02
0.0215
5,754.2000
19:43:02
0.0215
237.1000
19:43:02
0.0215
1,000.0000
19:43:02
0.0215
2,346.6000
19:43:02
0.0215
237.4000
19:43:05
0.0215
291.2000
19:43:05
0.0215
300.0000
19:43:11
0.0215
300.0000
19:43:17
0.0215
300.0000
19:43:17
0.0214
2,422.6000
19:43:22
0.0214
4,050.0000
19:43:36
0.0214
4,870.0000
19:43:45
0.0214
4,870.0000
19:43:45
0.0214
4,870.0000
19:43:45
0.0215
3,676.0000
19:44:00
0.0215
300.0000
19:44:01
0.0215
500.0000
19:44:01
0.0215
600.0000
19:44:01
0.0215
400.0000
19:44:01
0.0215
4,050.0000
19:44:03
0.0215
1,433.9000
19:44:03
0.0215
4,050.0000
19:44:27
0.0215
4,050.0000
19:44:27
0.0215
5,026.0000
19:44:27
0.0215
237.8000
19:44:27
0.0215
500.0000
19:44:27
0.0215
3,025.3000
19:44:27
0.0215
3,652.0000
19:45:00
0.0215
4,707.0000
19:45:04
0.0215
300.0000
19:45:19
0.0215
1,024.7000
19:45:33
0.0215
185.0000
19:45:33
0.0215
237.6000
19:45:55
0.0215
4,050.0000
19:45:55
0.0215
4,674.8000
19:45:55
0.0215
9,704.6000
19:45:55
0.0215
4,050.0000
19:45:55
0.0215
3,683.9000
19:46:00
0.0215
26,596.1000
19:46:00
0.0215
475.7000
19:46:04
0.0215
3,574.3000
19:46:13
0.0215
5,790.3000
19:46:13
0.0215
500.0000
19:46:13
0.0215
6,438.9000
19:46:13
0.0215
3,440.1000
19:47:00
0.0215
945.6000
19:47:09
0.0215
300.0000
19:47:21
0.0215
135.0000
19:47:21
0.0215
391.0000
19:47:21
0.0215
352.0000
19:47:21
0.0215
500.0000
19:47:44
0.0215
1,188.0000
19:47:44
0.0215
3,798.0000
19:47:44
0.0215
932.0000
19:47:44
0.0215
932.0000
19:47:44
0.0215
932.0000
19:47:44
0.0215
932.0000
19:47:44
0.0215
237.7000
19:47:44
0.0215
13,388.2000
19:47:44
0.0215
13,976.2000
19:47:44
0.0215
1,120.0000
19:47:44
0.0215
3,206.5000
19:47:44
0.0215
7,784.5000
19:47:44
0.0215
4,050.0000
19:47:44
0.0215
500.0000
19:47:44
0.0215
13,972.9000
19:47:44
0.0215
2,013.6000
19:47:44
0.0215
13,972.9000
19:47:45
0.0215
933.0000
19:47:45
0.0215
3,117.0000
19:48:00
0.0215
300.0000
19:48:00
0.0215
314.7000
19:48:00
0.0215
3,798.0000
19:48:02
0.0215
3,425.9000
19:49:00
0.0214
1,270.5000
19:51:29
0.0214
351.5000
19:52:49
0.0214
148.5000
19:52:49
0.0214
1,570.0000
19:52:49
0.0214
2,228.0000
19:52:49
0.0214
238.0000
19:52:49
0.0214
1,274.0000
19:52:49
0.0214
500.0000
19:52:49
0.0214
531.0000
19:52:49
0.0214
4,205.8000
19:52:49
0.0214
2,710.4000
19:54:01