English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.11
Open
8.25900000
Low
8.02100000
High
8.27700000
Vol
1,333,170
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.70
5.7800
50.31
8.70
14.2200
123.76
8.70
0.8200
7.14
8.70
0.6400
5.57
8.70
5,182.4400
45,087.23
8.70
4.0000
34.80
8.70
3.4800
30.27
8.70
1.3500
11.74
8.69
52.8600
459.56
8.69
2.4700
21.47
8.69
4.7700
41.45
8.69
29.1000
252.85
8.69
2.3100
20.07
8.69
6.6700
57.94
8.68
14.3700
124.79
8.68
28.2100
244.92
8.68
1.3700
11.89
8.68
471.4100
4,091.84
8.68
6.1200
53.12
8.68
1.0700
9.29
8.68
1.7800
15.45
8.68
4.1000
35.57
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
2.7000
23.41
8.67
13.8400
120.01
8.67
132.9500
1,152.68
8.67
2.5600
22.19
8.67
6.7300
58.33
8.67
11.7200
101.57
8.66
10.2800
89.06
8.66
18.4300
159.64
8.66
9.8500
85.31
8.66
143.4800
1,242.54
8.66
15.7700
136.55
8.66
2.5600
22.16
8.66
2.6500
22.94
8.66
1.7500
15.15
8.65
1.0700
9.26
8.65
181.9400
1,573.78
8.65
268.6800
2,323.54
8.65
0.7900
6.83
8.65
15.4600
133.65
8.64
5.8800
50.83
8.64
3.5500
30.68
8.64
49.3600
426.57
8.64
2.9300
25.32
8.64
184.1300
1,590.88
8.64
194.8800
1,683.57
8.64
19.0000
164.12
8.64
6.0400
52.17
8.64
3.2100
27.72
8.64
0.6700
5.79
8.63
10.4100
89.87
8.63
5.7900
49.98
8.63
2.5100
21.66
8.63
18.6100
160.60
8.63
19.8800
171.54
8.63
1.3700
11.82
8.63
1.0700
9.23
8.63
7.9600
68.66
8.62
2.0900
18.02
8.62
2.6700
23.02
8.62
3.0200
26.04
8.62
618.2100
5,328.97
8.62
36.1900
311.92
8.62
6.0400
52.05
8.62
7.4300
64.01
8.61
0.7400
6.37
8.61
1.4000
12.06
8.61
103.0400
887.17
8.61
9.6000
82.65
8.61
151.2000
1,301.38
8.61
8.3200
71.59
8.60
3.2100
27.62
8.60
9.7000
83.45
8.60
10.6100
91.27
8.60
44.0100
378.53
8.60
6,004.7800
51,641.11
8.60
581.6400
5,001.52
8.60
8.7300
75.06
8.60
2.3600
20.29
8.60
12.3400
106.07
8.60
11.1200
95.58
8.59
190.1200
1,633.89
8.59
29.4000
252.60
8.59
328.2100
2,819.32
8.59
2.2900
19.67
8.59
501.3500
4,305.59
8.59
1.8100
15.54
8.59
4.6100
39.58
8.58
3.2200
27.64
8.58
3.8400
32.95
8.58
0.8400
7.21
8.58
208.6400
1,790.13
8.58
32.3800
277.79
8.58
41.9600
359.89
8.58
3.7400
32.07
8.58
1.0700
9.18
8.57
1.0400
8.92
8.57
2.6000
22.29
8.57
12.7200
109.04
8.57
21.6500
185.56
8.57
72.1600
618.41
8.57
58.6500
502.57
8.57
16.9300
145.06
8.57
6.0700
52.00
8.56
6.1400
52.57
8.56
5.9000
50.51
8.56
63.3100
541.93
8.56
0.6500
5.56
8.56
2.1000
17.97
8.56
16.9800
145.30
8.56
10.6800
91.37
8.55
3.5100
30.02
8.55
2.9600
25.32
8.55
1.2300
10.52
8.55
30.2500
258.67
8.55
403.6400
3,451.12
8.55
2.8200
24.11
8.55
170.2300
1,455.13
8.55
1.3800
11.79
8.55
16.0200
136.91
8.54
12.9300
110.47
8.54
1.2500
10.68
8.54
0.6700
5.72
8.54
157.8000
1,347.77
8.54
2.9100
24.85
8.54
53.3800
455.81
8.54
505.8600
4,319.03
8.54
1.9900
16.99
8.54
1.3700
11.69
8.54
11.4100
97.38
8.53
3.6800
31.40
8.53
0.6700
5.72
8.53
7.3300
62.52
8.53
1.2300
10.49
8.53
11.2000
95.51
8.53
1.5700
13.39
8.53
491.1500
4,187.05
8.52
1.0700
9.12
8.52
7.1800
61.20
8.52
3.2500
27.70
8.52
1.5000
12.78
8.52
58.0500
494.59
8.52
3.4700
29.56
8.52
2.0900
17.80
8.52
6.1100
52.04
8.52
0.6600
5.62
8.51
25.0900
213.59
8.51
520.4900
4,430.41
8.51
2.0100
17.11
8.51
116.9700
995.41
8.51
15.9000
135.29
8.51
11.3500
96.55
8.51
1.7800
15.14
8.51
0.7300
6.21
8.50
63.4100
539.24
8.50
1,036.2300
8,810.03
8.50
0.7400
6.29
8.50
2,994.2600
25,451.21
8.50
0.9700
8.24
8.50
13.2900
112.94
8.50
2.5900
22.00
8.50
0.7200
6.12
8.49
2.4800
21.06
8.49
14.9300
126.79
8.49
950.8000
8,072.29
8.49
0.6600
5.60
8.49
48.6800
413.15
8.48
37.7300
320.10
8.48
1.3500
11.45
8.48
157.2800
1,334.05
8.48
2.0900
17.73
8.48
24.3500
206.49
8.48
14.5500
123.37
8.48
704.6500
5,974.02
8.48
9.6500
81.80
8.48
17.0100
144.16
8.47
3.9400
33.38
8.47
3.2400
27.45
8.47
5.3500
45.32
8.47
4.7100
39.89
8.47
3.4700
29.39
8.47
1,604.5000
13,586.91
8.47
1.5100
12.79
8.47
136.2500
1,153.49
8.47
12.9800
109.88
8.46
3.4300
29.03
8.46
0.9600
8.12
8.46
1.5000
12.69
8.46
11.7000
98.98
8.46
1.2400
10.49
8.46
1.3500
11.42
8.46
174.8600
1,478.44
8.45
0.7000
5.92
8.45
7.5700
63.99
8.45
3.0200
25.53
8.45
2.1500
18.17
8.45
78.5000
663.32
8.45
60.0000
506.94
8.45
2.9900
25.26
8.45
3.2800
27.70
8.45
5.2300
44.17
8.44
10.3400
87.31
8.44
12.4500
105.10
8.44
370.3500
3,125.75
8.44
13.5000
113.90
8.44
24.1400
203.62
8.43
13.3100
112.26
8.43
7.2000
60.72
8.43
13.7300
115.77
8.43
13.0300
109.86
8.43
11.9000
100.32
8.43
43.0700
362.99
8.43
9.3900
79.13
8.43
26.7500
225.40
8.43
4.0700
34.29
8.42
8.3200
70.09
8.42
157.6800
1,328.14
8.42
41.2700
347.53
8.42
56.3900
474.80
8.42
1.7000
14.31
8.42
4.6100
38.81
8.42
1.7500
14.73
8.41
1.6700
14.05
8.41
19.7500
166.16
8.41
1.0600
8.92
8.41
84.4400
710.14
8.41
1.3700
11.52
8.41
3.2900
27.66
8.41
2.5400
21.35
8.41
1.2100
10.17
8.40
53.3000
447.93
8.40
12.2900
103.27
8.40
3.5900
30.16
8.40
653.1500
5,486.46
8.40
0.7300
6.13
8.40
1.0700
8.99
8.40
7.6500
64.24
8.40
48.2800
405.36
8.40
4.9900
41.89
8.39
6.2500
52.46
8.39
14.5500
122.09
8.39
17.4100
146.07
8.39
6.7600
56.70
8.39
3.2200
27.01
8.39
6.0800
50.99
8.39
1,045.9800
8,770.54
8.38
1.4800
12.41
8.38
3.6400
30.51
8.38
2.0700
17.35
8.38
45.7400
383.30
8.38
1.3500
11.31
8.38
15.9600
133.68
8.38
416.0700
3,484.59
8.37
1.0700
8.96
8.37
2.0300
17.00
8.37
1,465.6100
12,268.62
8.37
111.4700
933.00
8.37
24.3000
203.37
8.37
26.2500
219.66
8.37
19.1400
160.14
8.37
0.6000
5.02
8.37
164.9300
1,379.64
8.36
0.6700
5.60
8.36
53.3300
446.00
8.36
14.5500
121.67
8.36
1.1000
9.20
8.36
66.7100
557.70
8.36
1.3600
11.37
8.36
0.9600
8.02
8.35
12.2100
102.00
8.35
5.7800
48.28
8.35
200.8900
1,677.43
8.35
2.3200
19.37
8.35
1.0200
8.51
8.35
188.9800
1,577.23
8.35
7.9900
66.68
8.34
0.9900
8.26
8.34
1.5000
12.51
8.34
6.0800
50.71
8.34
40.9200
341.27
8.34
1.3100
10.92
8.34
58.5100
487.80
8.34
24.6000
205.07
8.33
1,059.3700
8,828.79
8.33
19.5900
163.24
8.33
4.3000
35.83
8.33
0.6700
5.58
8.33
27.3700
227.99
8.33
7.6500
63.72
8.33
1.3500
11.24
8.33
1.4300
11.91
8.33
160.6300
1,337.24
8.32
13.2400
110.21
8.32
102.2300
850.86
8.32
29.8000
247.97
8.32
5.7500
47.84
8.32
9.2600
77.03
8.32
1.3700
11.40
8.32
1.2500
10.40
8.32
1.9100
15.88
8.31
7.4400
61.84
8.31
124.8200
1,037.38
8.31
10.7700
89.50
8.31
2.9200
24.26
8.31
523.3600
4,347.03
8.31
3.8400
31.89
8.30
14.5500
120.82
8.30
4.8600
40.34
8.30
254.2200
2,110.03
8.30
1.4200
11.78
8.30
1.0700
8.88
8.30
9.4200
78.16
8.30
4.0500
33.60
8.30
223.2000
1,851.44
8.29
1.7600
14.60
8.29
9.8700
81.85
8.29
4.6100
38.23
8.29
210.1800
1,742.60
8.29
11.7400
97.32
8.29
1.9400
16.07
8.28
78.0700
646.73
8.28
4.1000
33.96
8.28
26.1900
216.91
8.28
1.3700
11.34
8.28
54.0300
447.37
8.28
11.9100
98.60
8.28
1.0000
8.28
8.28
110.1400
911.63
8.28
2.0300
16.80
8.28
16.5400
136.87
8.27
1.0700
8.85
8.27
11.4700
94.88
8.27
1.4500
11.99
8.27
31.5800
261.17
8.27
1.2300
10.17
8.27
2.7400
22.65
8.26
1.3700
11.32
8.26
29.2600
241.69
8.26
0.7200
5.95
8.26
0.8100
6.69
8.26
3.0500
25.18
8.26
1.0000
8.26
8.25
9.7300
80.31
8.25
1.2500
10.32
8.25
15.9100
131.29
8.25
1.0800
8.91
8.25
209.4400
1,727.88
8.25
2.0300
16.75
8.25
10.1000
83.30
8.25
157.2400
1,296.76
8.25
28.5700
235.59
8.25
2.3700
19.54
8.24
44.8900
370.07
8.24
2.5900
21.35
8.24
0.6100
5.03
8.24
23.4500
193.23
8.24
1.8200
14.99
8.24
15.5800
128.33
8.24
2.4400
20.10
8.23
7.6300
62.82
8.23
1.3100
10.78
8.23
15.5900
128.31
8.23
2.6600
21.89
8.23
1.3700
11.27
8.23
7.6500
62.93
8.22
5.2900
43.50
8.22
9.5100
78.20
8.22
280.9100
2,309.64
8.22
7.3900
60.75
8.22
77.8000
639.52
8.22
3.6800
30.25
8.22
15.9800
131.32
8.22
13.2400
108.78
8.21
3.9700
32.61
8.21
1.5300
12.57
8.21
1.3100
10.76
8.21
65.8200
540.38
8.21
12.9300
106.14
8.21
6.7300
55.24
8.21
4.6100
37.83
8.20
1.1000
9.02
8.20
2.2300
18.29
8.20
4.0100
32.89
8.20
123.9300
1,016.23
8.20
1.3500
11.07
8.20
13.5700
111.25
8.20
2.6900
22.05
8.20
9.1600
75.08
8.19
9.3200
76.35
8.19
10.5900
86.74
8.19
4.8600
39.80
8.19
181.4500
1,485.89
8.19
24.7400
202.57
8.19
10.1400
83.02
8.19
55.7400
456.29
8.19
75.4000
617.15
8.18
44.8000
366.64
8.18
0.6700
5.48
8.18
122.8100
1,004.59
8.18
3.9300
32.13
8.17
1.3500
11.03
8.17
113.4400
927.03
8.17
57.7800
472.12
8.17
565.7500
4,622.18
8.17
2.3400
19.12
8.17
3.0500
24.91
8.17
17.6300
143.98
8.17
1.7800
14.54
8.17
47.0800
384.41
8.16
7.5800
61.88
8.16
1.7800
14.53
8.16
49.3100
402.47
8.16
61.9600
505.66
8.16
104.4300
852.15
8.16
7.6500
62.40
8.15
81.7700
666.75
8.15
1.8200
14.84
8.15
1.5500
12.64
8.15
1.0700
8.72
8.15
24.5900
200.41
8.15
174.1700
1,419.31
8.15
3.3400
27.21
8.15
0.6300
5.13
8.15
13.8400
112.74
8.15
0.6300
5.13
8.14
3.3800
27.53
8.14
2.2200
18.08
8.14
7.7700
63.26
8.14
1.2600
10.26
8.14
6.1000
49.65
8.14
1,488.5100
12,114.98
8.14
3.0100
24.50
8.14
5.0300
40.93
8.14
4.3300
35.23
8.14
3.8400
31.24
8.13
2.8200
22.94
8.13
1.9000
15.45
8.13
1,537.1500
12,500.10
8.13
1.2600
10.25
8.13
1,111.5000
9,036.50
8.13
2.0800
16.91
8.13
7.9100
64.29
8.13
1.2600
10.24
8.13
4.2100
34.21
8.13
1,558.9000
12,666.06
8.12
152.0500
1,235.25
8.12
769.8200
6,253.25
8.12
745.7900
6,057.31
8.12
1.9500
15.84
8.12
32.7900
266.25
8.12
1.2600
10.23
8.12
1,535.3600
12,464.05
8.12
1.9300
15.67
8.12
794.8400
6,450.92
8.12
12.6100
102.33
8.11
5.6600
45.93
8.11
758.0800
6,150.30
8.11
3.2600
26.45
8.11
1,602.1500
12,995.04
8.11
115.5100
936.79
8.11
800.6900
6,492.80
8.11
1.9400
15.73
8.11
0.6300
5.11
8.11
142.6400
1,156.24
8.11
86.6800
702.54
8.10
1,548.8600
12,551.96
8.10
830.6800
6,731.00
8.10
798.0900
6,466.13
8.10
348.9700
2,827.01
8.10
112.6400
912.38
8.10
47.1100
381.54
8.10
4.2300
34.25
8.10
1,651.7400
13,374.14
8.10
790.7800
6,402.15
8.10
818.0600
6,622.20
8.09
131.2600
1,062.42
8.09
100.9300
816.83
8.09
73.2100
592.42
8.09
50.4200
407.95
8.09
1,991.3000
16,109.62
8.09
644.8900
5,216.52
8.09
1,845.9300
14,929.88
8.09
637.2300
5,153.28
8.09
171.0100
1,382.79
8.09
652.5500
5,275.87
8.08
1,176.0900
9,507.51
8.08
2,124.1700
17,169.67
8.08
902.6200
7,294.97
8.08
1,603.6900
12,959.42
8.08
1,334.0700
10,779.29
8.08
1,871.4100
15,119.12
8.08
834.8300
6,743.76
8.08
987.9300
7,979.51
8.08
419.3300
3,386.51
8.08
326.8100
2,638.99
8.07
233.9100
1,888.59
8.07
290.5000
2,345.21
8.11
8.07
2.8900
23.33
8.07
45.4900
367.15
8.07
285.0400
2,300.27
8.07
546.8600
4,412.61
8.07
1,559.9600
12,585.76
8.07
2,454.3000
19,798.84
8.07
342.7700
2,764.78
8.07
1,331.8000
10,740.97
8.06
1,119.3000
9,026.04
8.06
115.7500
933.29
8.06
1,681.5600
13,556.74
8.06
90.0100
725.57
8.06
1,245.6400
10,039.86
8.06
239.1400
1,927.23
8.06
805.8500
6,493.54
8.06
1,532.1900
12,344.85
8.06
796.2300
6,414.43
8.06
255.8900
2,061.19
8.05
43.0900
347.05
8.05
2.2000
17.72
8.05
3,054.3200
24,593.38
8.05
166.8800
1,343.55
8.05
290.9300
2,341.99
8.05
2.2000
17.71
8.05
811.5000
6,530.95
8.05
1,531.5200
12,324.14
8.05
20.2300
162.77
8.05
787.9900
6,339.38
8.04
168.2100
1,353.08
8.04
938.7700
7,550.53
8.04
1,844.7600
14,835.56
8.04
2.2000
17.69
8.04
396.9300
3,191.32
8.04
924.8000
7,434.47
8.04
1,112.4000
8,941.47
8.04
1,533.1800
12,322.17
8.04
3.6400
29.25
8.04
41.7600
335.54
8.03
170.6900
1,371.32
8.03
8.2800
66.51
8.03
133.6600
1,073.56
8.03
788.3500
6,331.24
8.03
342.9100
2,753.57
8.03
1,945.0400
15,616.73
8.03
2.5900
20.79
8.03
1.2600
10.11
8.03
1.3200
10.59
8.03
42.7000
342.67
8.02
1.9500
15.65
8.02
2.6100
20.94
8.02
1,176.8200
9,440.45
8.02
2.2000
17.65
8.02
121.5900
975.15
8.02
1.2600
10.10
8.02
1.9500
15.64
8.02
747.5500
5,993.11
8.02
119.5500
958.31
8.02
1.2600
10.10
8.01
1.9500
15.63
8.01
189.9800
1,522.31
8.01
188.7800
1,512.51
8.01
32.9500
263.96
8.01
1.2600
10.09
8.01
1.5700
12.57
8.01
126.3800
1,012.05
8.01
1.2600
10.09
8.01
5.7900
46.35
8.01
2.8100
22.49
8.00
506.6800
4,055.47
8.00
1.2600
10.08
8.00
1.2600
10.08
8.00
126.6900
1,013.65
8.00
18.8700
150.96
8.00
2.6100
20.88
8.00
2.5200
20.15
8.00
6.1800
49.42
8.00
170.8100
1,365.80
8.00
0.6300
5.04
7.99
0.6300
5.04
7.99
0.9400
7.51
7.99
184.0500
1,470.93
7.99
2.4100
19.26
7.99
24.5800
196.39
7.99
0.9400
7.51
7.99
125.7500
1,004.49
7.99
0.7300
5.83
7.99
9.1500
73.07
7.99
416.1500
3,322.96
7.98
1.8200
14.53
7.98
8.7500
69.85
7.98
13.6700
109.11
7.98
17.7500
141.66
7.98
12.1500
96.96
7.98
125.1200
998.33
7.98
1.0700
8.54
7.98
0.9400
7.50
7.98
186.7200
1,489.09
7.97
0.9500
7.57
7.97
129.3000
1,030.78
7.97
54.3300
433.06
7.97
4.1000
32.68
7.97
204.9500
1,633.25
7.97
127.1200
1,012.89
7.97
1.7600
14.02
7.96
139.6700
1,112.33
7.96
13.2700
105.66
7.96
0.9500
7.56
7.96
189.5400
1,508.74
7.96
1.0700
8.52
7.96
128.8200
1,025.02
7.96
4.6100
36.67
7.95
156.6100
1,245.68
7.95
126.0700
1,002.63
7.95
7.6500
60.83
7.95
23.5800
187.46
7.95
0.9500
7.55
7.95
6.0800
48.32
7.95
253.4200
2,013.93
7.95
0.9500
7.55
7.94
2.7600
21.93
7.94
125.7900
999.15
7.94
4.6800
37.17
7.94
58.7700
466.69
7.94
5.5300
43.91
7.94
45.9800
365.04
7.94
125.1200
993.20
7.94
9.1200
72.39
7.94
16.0500
127.37
7.94
14.5600
115.53
7.93
126.0700
1,000.11
7.93
2.1300
16.90
7.93
12.3500
97.94
7.93
126.0700
999.61
7.93
7.8000
61.83
7.93
1.0800
8.56
7.93
126.7900
1,004.81
7.92
4.2000
33.28
7.92
3.5800
28.36
7.92
36.2400
287.09
7.92
0.9500
7.52
7.92
7.8700
62.33
7.92
148.8200
1,178.51
7.92
0.6700
5.31
7.92
8.6000
68.09
7.92
21.7700
172.33
7.92
125.1200
990.32
7.91
16.4500
130.17
7.91
1.0700
8.46
7.91
130.7900
1,034.55
7.91
17.3200
136.98
7.91
18.6200
147.25
7.91
0.7200
5.69
7.91
130.2900
1,030.07
7.91
7.8600
62.13
7.90
2.5800
20.39
7.90
127.8700
1,010.43
7.90
430.4600
3,401.06
7.90
354.7900
2,802.84
7.90
0.9000
7.11
7.90
2.1700
17.14
7.90
2.4200
19.11
7.90
157.6600
1,244.73
7.89
47.9300
378.36
7.89
7.7300
60.99
7.89
0.7700
6.07
7.89
50.0200
394.56
7.89
6.4400
50.79
7.89
351.4200
2,771.30
7.89
7.3600
58.03
7.88
1.1100
8.75
7.88
7.6500
60.30
7.88
3.1200
24.59
7.88
14.5500
114.67
7.88
210.5600
1,659.21
7.88
6.5000
51.21
7.88
76.5800
603.22
7.88
35.5500
279.99
7.88
22.8300
179.79
7.87
6.2800
49.45
7.87
8.2200
64.72
7.87
4.2200
33.22
7.87
26.6400
209.66
7.87
0.6700
5.27
7.87
433.0500
3,407.24
7.87
40.9800
322.39
7.87
6.2000
48.77
7.87
17.5500
138.03
7.86
5.6500
44.43
7.86
6.0800
47.81
7.86
95.6900
752.31
7.86
10.1800
80.02
7.86
27.6200
217.09
7.86
10.0300
78.82
7.86
0.7400
5.81
7.86
1.0400
8.17
7.86
22.9900
180.59
7.85
14.5500
114.28
7.85
12.7200
99.89
7.85
26.3900
207.21
7.85
0.7200
5.65
7.85
709.4600
5,569.26
7.85
17.2700
135.55
7.85
11.7100
91.90
7.85
1.9600
15.38
7.85
1.4000
10.98
7.85
5.4400
42.68
7.84
10.0000
78.44
7.84
5.1100
40.08
7.84
433.7400
3,400.96
7.84
148.5700
1,164.79
7.84
6.3700
49.93
7.84
0.7300
5.72
7.84
1.4600
11.44
7.84
156.6100
1,227.20
7.84
28.1300
220.40
7.83
206.6800
1,618.92
7.83
41.6800
326.44
7.83
1.2700
9.95
7.83
736.6200
5,767.73
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
11.6300
91.03
7.83
16.4700
128.89
7.83
17.2300
134.82
7.82
1.6000
12.52
7.82
1.2700
9.94
7.82
460.4500
3,601.18
7.82
299.2500
2,340.14
7.82
0.6700
5.24
7.82
1,001.0100
7,825.90
7.82
16.9900
132.79
7.82
9.4700
74.01
7.81
4.1400
32.35
7.81
1.2800
10.00
7.81
442.7800
3,459.00
7.81
5.0000
39.06
7.81
103.8700
811.22
7.81
506.9200
3,958.54
7.81
2.1600
16.87
7.81
26.3200
205.48
7.81
48.4900
378.51
7.81
65.4400
510.76
7.80
34.4700
268.97
7.80
74.2800
579.53
7.80
6.4100
50.00
7.80
8,896.3900
69,391.84
7.80
18.2600
142.41
7.80
12.6300
98.48
7.80
1.6000
12.47
7.80
449.7100
3,505.49
7.79
30.5000
237.72
7.79
3.5500
27.67
7.79
1.0400
8.10
7.79
30.1400
234.79
7.79
6.3800
49.69
7.79
317.0200
2,468.95
7.79
15.7100
122.33
7.79
6.7600
52.63
7.79
5.1600
40.17
7.78
25.0000
194.60
7.78
19.2700
149.96
7.78
19.2700
149.94
7.78
199.3400
1,550.87
7.78
18.4400
143.44
7.78
163.7600
1,273.73
7.78
97.2300
756.16
7.78
685.1800
5,327.96
7.78
1.0000
7.78
7.77
17.1400
133.23
7.77
14.5500
113.08
7.77
67.2100
522.29
7.77
23.4300
182.05
7.77
2.8200
21.91
7.77
1.1000
8.54
7.77
2.1800
16.93
7.77
1.0000
7.77
7.76
2.5400
19.72
7.76
192.5200
1,493.96
7.76
21.3000
165.27
7.76
0.6700
5.20
7.75
1.5400
11.94
7.75
0.8400
6.51
7.75
1.0700
8.29
7.75
1,149.0700
8,905.29
7.75
36.9400
286.25
7.75
3.6500
28.28
7.75
0.7200
5.58
7.75
8.7500
67.78
7.75
39.5500
306.31
7.74
50.7400
392.93
7.74
2.3300
18.04
7.74
5.4000
41.80
7.74
39.3500
304.57
7.74
16.4000
126.92
7.74
8.3700
64.76
7.73
8.2400
63.73
7.73
6.2200
48.10
7.73
22.9000
177.04
7.73
10.8200
83.64
7.73
1,006.0900
7,775.06
7.73
4.5700
35.31
7.73
2.8600
22.09
7.72
19.3800
149.69
7.72
2.8300
21.86
7.72
1.1000
8.49
7.72
66.8100
515.77
7.72
156.6100
1,208.87
7.72
14.5500
112.30
7.72
6.6000
50.93
7.72
24.4500
188.66
7.72
27.9100
215.33
7.71
1.3300
10.26
7.71
7.6500
59.00
7.71
11.0800
85.44
7.71
747.8700
5,766.08
7.71
3.7200
28.67
7.71
38.9200
299.96
7.71
8.5800
66.11
7.70
300.0000
2,311.20
7.70
2.3900
18.41
7.70
31.0800
239.38
7.70
47.9000
368.88
7.70
3,632.2900
27,968.63
7.70
1.4200
10.93
7.70
0.7000
5.39
7.70
7.0800
54.48
7.69
1.5700
12.08
7.69
0.7000
5.39
7.69
10.0100
77.00
7.69
18.2700
140.51
7.69
19.0100
146.19
7.69
27.5100
211.52
7.69
25.7100
197.66
7.69
7.4400
57.19
7.69
23.5000
180.60
7.68
1.5400
11.83
7.68
4.3400
33.34
7.68
11.8400
90.94
7.68
94.3200
724.38
7.68
3.5700
27.41
7.68
10.5000
80.61
7.67
29.9000
229.45
7.67
1.5300
11.74
7.67
1.1000
8.44
7.67
3.1600
24.24
7.67
1.0200
7.82
7.67
1.5500
11.88
7.67
15.0700
115.53
7.66
16.5100
126.53
7.66
1.1100
8.51
7.66
235.8200
1,806.38
7.66
1.4500
11.10
7.66
36.5700
279.98
7.66
1.4500
11.10
7.65
16.9700
129.89
7.65
2.8200
21.58
7.65
2.4700
18.90
7.65
197.7200
1,512.56
7.65
492.1100
3,764.15
7.65
1.7800
13.61
7.65
1.8100
13.84
7.65
4.3700
33.41
7.65
2.3100
17.66
7.64
8.3800
64.05
7.64
0.7300
5.58
7.64
20.0100
152.88
7.64
18.1300
138.50
7.64
27.6500
211.19
7.64
1.3000
9.93
7.63
0.8300
6.34
7.63
4.3600
33.28
7.63
5.0700
38.69
7.63
53.8300
410.72
7.63
668.8300
5,102.50
7.63
1,000.0000
7,628.00
7.63
4.0600
30.97
7.63
15.7400
120.02
7.62
15.2500
116.25
7.62
5.3400
40.70
7.62
2.5200
19.20
7.62
204.6100
1,559.13
7.62
4.6100
35.12
7.62
26.2600
200.02
7.62
12.2000
92.92
7.62
3.5100
26.73
7.61
3.3000
25.13
7.61
12.2500
93.26
7.61
36.7800
279.97
7.61
15.5100
118.05
7.61
3.9200
29.83
7.61
508.7400
3,871.00
7.61
4.3300
32.94
7.61
3.5200
26.78
7.61
2.2500
17.11
7.60
156.6100
1,190.55
7.60
3,869.2800
29,406.53
7.60
74.6600
567.34
7.60
37.3900
284.09
7.60
1.3300
10.10
7.60
3.1300
23.77
7.59
4.4500
33.78
7.59
8.5700
65.05
7.59
264.9400
2,010.89
7.59
231.7800
1,758.75
7.59
4.4700
33.91
7.59
21.2900
161.48
7.58
1.1100
8.42
7.58
13.2600
100.52
7.58
276.2500
2,093.98
7.58
0.8100
6.14
7.58
17.8700
135.38
7.58
11.8100
89.46
7.57
19.9500
151.06
7.57
433.3400
3,280.38
7.57
42.6700
322.93
7.57
8.6700
65.60
7.57
31.8400
240.87
7.56
5.0400
38.12
7.56
39.2700
296.96
7.56
3.4000
25.71
7.56
5.7500
43.47
7.56
14.5500
109.97
7.56
17.1200
129.38
7.56
3.8400
29.02
7.56
42.3200
319.73
7.55
3.6500
27.57
7.55
0.6700
5.06
7.55
3,479.0400
26,266.75
7.55
7.3500
55.48
7.55
11.0500
83.38
7.54
156.6100
1,181.31
7.54
3.4100
25.72
7.54
14.1200
106.48
7.54
149.8500
1,129.87
7.54
2.0600
15.53
7.54
5.2200
39.34
7.53
4.6100
34.73
7.53
7.3800
55.59
7.53
20.6300
155.39
7.53
3,272.2800
24,640.27
7.53
1.5600
11.75
7.53
1,000.0000
7,528.00
7.53
5.4000
40.64
7.52
37.9100
285.23
7.52
16.4300
123.59
7.52
2.6900
20.23
7.52
213.1200
1,602.66
7.52
178.8600
1,344.67
7.52
66.5100
499.96
7.52
0.7500
5.64
7.52
45.2000
339.68
7.51
1.7900
13.45
7.51
78.8600
592.48
7.51
38.6700
290.45
7.51
484.4400
3,638.14
7.51
5.0000
37.55
7.51
28.1500
211.29
7.51
2.1000
15.76
7.50
316.0900
2,371.94
7.50
12.0700
90.54
7.50
10,612.8900
79,596.67
7.50
667.6600
5,006.78
7.50
2.7400
20.54
7.50
96.4600
723.06
7.49
201.2800
1,507.99
7.49
10.6900
80.08
7.49
1,825.5000
13,673.00
7.49
0.6700
5.02
7.49
14.4400
108.08
7.48
449.6100
3,364.88
7.48
1.6000
11.97
7.48
2.0500
15.34
7.48
235.2100
1,759.37
7.48
23.1400
173.06
7.48
10.1900
76.20
7.48
1.3400
10.02
7.48
3.6000
26.91
7.47
31.6600
236.50
7.47
16.6100
124.01
7.47
1.0000
7.47
7.46
0.7000
5.22
7.46
1.3400
10.00
7.46
10.8200
80.73
7.46
18.2600
136.22
7.46
1.3400
10.00
7.46
0.7300
5.44
7.46
7.8700
58.69
7.46
0.8000
5.96
7.46
6.7000
49.95
7.45
15.2900
113.97
7.45
0.7300
5.44
7.45
2.6500
19.75
7.45
9.8400
73.32
7.45
267.2300
1,990.86
7.45
4.6100
34.34
7.45
12.5600
93.55
7.44
2.7300
20.32
7.44
8.2100
61.08
7.44
12.1400
90.31
7.44
3.1000
23.06
Recent Trades
Price
Size
Time
8.0720
0.6400
22:11:46
8.0710
0.9300
22:11:46
8.0710
0.6900
22:11:46
8.0710
0.6300
22:11:46
8.0710
0.6400
22:11:46
8.0700
0.9300
22:11:46
8.0700
0.6300
22:11:46
8.0700
0.6900
22:11:46
8.0700
22.1000
22:11:46
8.0690
0.9300
22:11:47
8.0690
0.6300
22:11:47
8.0690
0.6900
22:11:47
8.0690
0.6400
22:11:47
8.0680
0.9300
22:11:47
8.0680
0.6900
22:11:47
8.0680
0.6300
22:11:47
8.0680
8.5900
22:11:47
8.0680
0.6400
22:11:47
8.0670
0.9300
22:11:51
8.0670
0.6300
22:11:56
8.0670
0.6900
22:11:56
8.0670
0.6400
22:11:56
8.0670
0.6400
22:11:56
8.0660
0.6300
22:12:01
8.0660
0.6900
22:12:01
8.0660
24.9700
22:12:01
8.0670
1.2400
22:12:11
8.0660
9.3600
22:12:15
8.0660
0.6200
22:12:15
8.0650
0.9300
22:12:15
8.0650
0.6300
22:12:15
8.0650
0.6300
22:12:15
8.0650
0.9300
22:12:15
8.0650
0.6900
22:12:15
8.0650
40.5000
22:12:15
8.0650
0.6200
22:12:15
8.0650
8.6800
22:12:15
8.0660
0.6400
22:12:17
8.0660
3.1000
22:12:17
8.0660
0.6400
22:12:17
8.0670
0.6300
22:12:18
8.0670
0.9300
22:12:18
8.0670
0.6400
22:12:18
8.0680
0.9300
22:12:18
8.0680
0.6300
22:12:18
8.0680
0.6900
22:12:18
8.0680
0.6400
22:12:18
8.0690
0.9300
22:12:18
8.0690
0.6900
22:12:18
8.0690
0.6300
22:12:18
8.0690
0.6400
22:12:18
8.0700
0.7800
22:12:21
8.0690
11.3900
22:12:26
8.0690
123.4600
22:12:26
8.0690
21.7200
22:12:26
8.0690
0.6800
22:12:26
8.0690
2.0000
22:12:26
8.0690
1.3200
22:12:41
8.0690
0.8700
22:12:47
8.0690
3.7600
22:12:47
8.0680
0.9300
22:13:00
8.0680
6.0700
22:13:00
8.0690
0.9300
22:13:03
8.0690
0.6400
22:13:03
8.0700
1.3600
22:13:07
8.0700
3.7100
22:13:12
8.0690
2.4900
22:13:24
8.0700
0.6300
22:13:59
8.0700
0.6900
22:13:59
8.0700
3.1000
22:13:59
8.0700
0.6400
22:13:59
8.0710
0.6300
22:14:01
8.0710
0.9300
22:14:01
8.0710
0.6900
22:14:01
8.0710
0.6400
22:14:01
8.0720
1.7400
22:14:23
8.0710
0.9500
22:14:59
8.0710
0.6300
22:15:05
8.0720
0.6300
22:15:21
8.0720
0.6900
22:15:21
8.0720
0.6400
22:15:21
8.0720
0.6400
22:15:21
8.0730
0.9300
22:15:22
8.0730
0.6300
22:15:22
8.0730
0.6900
22:15:22
8.0730
0.6400
22:15:22
8.0730
40.5000
22:15:22
8.0740
40.5000
22:15:24
8.0740
0.6300
22:15:24
8.0740
0.9300
22:15:24
8.0740
0.6900
22:15:24
8.0740
0.9300
22:15:24
8.0740
0.6400
22:15:24
8.0740
0.8200
22:15:24
8.0740
0.6400
22:15:50
8.0740
21.7100
22:15:50
8.0730
0.6300
22:15:50
8.0730
0.9300
22:15:50
8.0730
0.6400
22:15:50
8.0730
0.6400
22:15:50