RightFieldCapitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,338.29
Open 4225.53000000
Low 4217.56000000
High 4339.71000000
Vol 3,929
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,373.42
0.0230
100.59
4,373.39
0.0018
7.87
4,373.33
0.0042
18.37
4,373.21
0.2209
966.04
4,373.20
0.0013
5.69
4,373.06
0.0054
23.61
4,372.88
0.0039
17.05
4,372.78
0.0044
19.24
4,372.77
0.0016
7.00
4,372.66
0.0060
26.24
4,372.49
0.0031
13.55
4,372.12
0.0012
5.25
4,372.08
0.0018
7.87
4,372.05
0.0012
5.25
4,372.00
0.0018
7.87
4,371.86
0.0069
30.17
4,371.85
0.3184
1,392.00
4,371.80
0.0013
5.68
4,371.77
0.0214
93.56
4,371.42
0.0168
73.44
4,371.40
0.0012
5.25
4,371.10
0.0016
6.99
4,371.00
0.0068
29.72
4,370.99
0.3423
1,496.19
4,370.88
0.0119
52.01
4,370.85
0.0015
6.56
4,370.75
0.0026
11.36
4,370.68
0.0020
8.74
4,370.52
0.0020
8.74
4,370.47
0.0016
6.99
4,370.20
0.0063
27.53
4,370.13
0.0050
21.85
4,370.10
0.0017
7.43
4,370.00
3.9178
17,120.79
4,369.99
0.0020
8.74
4,369.97
0.0044
19.23
4,369.94
0.0015
6.55
4,369.91
0.0018
7.87
4,369.68
0.0018
7.87
4,369.62
0.0017
7.43
4,369.60
0.0045
19.66
4,369.52
0.0015
6.55
4,369.38
0.0013
5.68
4,369.35
0.0025
10.92
4,369.30
0.0481
210.16
4,369.23
0.0566
247.30
4,369.17
0.0023
10.05
4,369.02
0.0164
71.65
4,368.97
0.0686
299.71
4,368.80
0.0014
6.12
4,368.59
0.0019
8.30
4,368.31
0.0635
277.39
4,368.27
0.0069
30.14
4,368.25
0.0013
5.68
4,368.20
0.0065
28.39
4,368.18
0.0046
20.09
4,368.00
0.6802
2,971.11
4,367.95
0.0049
21.40
4,367.85
0.0013
5.68
4,367.79
0.0014
6.11
4,367.74
0.0018
7.86
4,367.69
0.2442
1,066.59
4,367.55
0.0013
5.68
4,367.51
0.0069
30.14
4,367.50
0.0052
22.71
4,367.46
0.0015
6.55
4,367.44
0.0012
5.24
4,367.33
0.1702
743.32
4,367.27
0.0193
84.29
4,367.15
0.0147
64.20
4,367.11
0.0085
37.12
4,367.05
0.0012
5.24
4,367.00
0.0015
6.55
4,366.86
0.1024
447.17
4,366.77
0.0039
17.03
4,366.66
0.0733
320.08
4,366.53
0.0013
5.68
4,366.52
0.0017
7.42
4,366.39
0.0095
41.48
4,366.23
0.0064
27.94
4,366.09
0.0025
10.92
4,366.04
68.7591
300,204.98
4,365.84
0.0082
35.80
4,365.82
0.0502
219.16
4,365.79
0.0014
6.11
4,365.72
0.0044
19.21
4,365.71
0.0140
61.12
4,365.57
0.0031
13.53
4,365.38
0.0038
16.59
4,365.27
0.0024
10.48
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.00
4.6278
20,200.35
4,364.94
0.0037
16.15
4,364.90
16.9623
74,038.74
4,364.70
0.0159
69.40
4,364.44
0.0121
52.81
4,364.40
0.0131
57.17
4,364.34
0.0014
6.11
4,364.20
0.0069
30.11
4,364.19
0.0394
171.95
4,364.12
0.0069
30.11
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0020
8.73
4,363.95
0.0013
5.67
4,363.87
0.0014
6.11
4,363.79
0.0019
8.29
4,363.66
0.0014
6.11
4,363.63
0.0026
11.35
4,363.57
0.0025
10.91
4,363.50
0.0013
5.67
4,363.48
0.1270
554.16
4,363.40
0.0018
7.85
4,363.33
0.0023
10.04
4,363.18
0.0014
6.11
4,363.00
2.5866
11,285.34
4,362.83
0.0017
7.42
4,362.79
0.0493
215.09
4,362.74
0.1158
505.21
4,362.50
0.0128
55.84
4,362.41
0.0016
6.98
4,362.26
0.1577
687.93
4,362.00
0.0021
9.16
4,361.98
0.0112
48.85
4,361.84
0.0012
5.23
4,361.83
0.0124
54.09
4,361.74
0.0134
58.45
4,361.73
0.0046
20.06
4,361.70
0.0014
6.11
4,361.68
45.8853
200,137.00
4,361.57
0.0038
16.57
4,361.44
0.1185
516.83
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.23
0.0018
7.85
4,361.17
0.0044
19.19
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.58
0.0013
5.67
4,360.47
0.0013
5.67
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.25
0.0013
5.67
4,360.20
0.0087
37.93
4,360.02
0.0232
101.15
4,360.00
3.2928
14,356.61
4,359.99
0.0041
17.88
4,359.68
0.0012
5.23
4,359.61
5.0000
21,798.05
4,359.59
0.4031
1,757.35
4,359.57
0.0014
6.10
4,359.54
0.0031
13.51
4,359.50
3.5232
15,359.39
4,359.47
0.0088
38.36
4,359.35
0.0018
7.85
4,359.30
0.0012
5.23
4,359.20
0.0027
11.77
4,359.10
0.0229
99.82
4,359.06
0.0018
7.85
4,358.89
0.0014
6.10
4,358.84
0.0012
5.23
4,358.83
0.0069
30.08
4,358.75
0.0018
7.85
4,358.68
0.0015
6.54
4,358.51
0.0044
19.18
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.35
0.1583
689.93
4,358.26
0.0169
73.65
4,358.11
0.0157
68.42
4,358.05
0.0012
5.23
4,358.00
0.0193
84.11
4,357.97
0.0085
37.04
4,357.89
0.0057
24.84
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.62
0.0039
16.99
4,357.50
0.0019
8.28
4,357.48
0.0014
6.10
4,357.33
22.9649
100,065.65
4,357.32
45.9957
200,417.98
4,357.23
0.0015
6.54
4,357.21
0.0036
15.69
4,357.14
0.0166
72.33
4,357.07
1.6397
7,144.29
4,357.04
0.2089
910.19
4,357.03
0.0014
6.10
4,356.91
0.0094
40.95
4,356.89
0.0018
7.84
4,356.73
0.0052
22.65
4,356.66
0.0079
34.42
4,356.60
0.0082
35.72
4,356.54
0.0344
149.86
4,356.42
0.0015
6.53
4,356.38
0.1861
810.72
4,356.37
0.0032
13.94
4,356.36
0.0015
6.53
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.11
0.0391
170.32
4,356.00
0.0091
39.64
4,355.90
0.0013
5.66
4,355.80
0.0017
7.40
4,355.69
11.4866
50,032.07
4,355.26
0.0229
99.74
4,355.23
0.0047
20.47
4,355.10
0.0014
6.10
4,355.01
0.0244
106.26
4,355.00
1.3486
5,873.15
4,354.99
0.0016
6.97
4,354.81
0.0019
8.27
4,354.72
0.0018
7.84
4,354.68
0.0014
6.10
4,354.67
0.0032
13.93
4,354.62
0.0055
23.95
4,354.38
0.0229
99.72
4,354.34
0.0065
28.30
4,354.25
0.1518
660.98
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.00
0.0089
38.75
4,353.95
0.0075
32.65
4,353.88
0.0258
112.33
4,353.84
0.0025
10.88
4,353.75
0.0059
25.69
4,353.55
0.2089
909.46
4,353.54
11.4924
50,032.62
4,353.34
0.0805
350.44
4,353.33
0.0764
332.59
4,353.21
0.0200
87.06
4,353.12
0.0229
99.69
4,353.11
0.0150
65.30
4,353.00
0.0406
176.73
4,352.94
0.0033
14.36
4,352.61
0.0200
87.05
4,352.55
0.0018
7.83
4,352.35
0.2442
1,062.84
4,352.30
0.0232
100.97
4,352.10
0.1476
642.37
4,352.00
2.0469
8,908.11
4,351.89
0.0024
10.44
4,351.72
0.0209
90.95
4,351.70
0.0032
13.93
4,351.66
0.1462
636.21
4,351.51
0.0120
52.22
4,351.49
9.4202
40,991.91
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.30
11.4982
50,032.12
4,351.27
0.0013
5.66
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.00
0.0017
7.40
4,350.90
0.0687
298.91
4,350.85
0.0012
5.22
4,350.78
0.1462
636.08
4,350.70
0.0403
175.33
4,350.69
0.0018
7.83
4,350.68
0.0014
6.09
4,350.65
0.0014
6.09
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1702
740.44
4,350.38
0.0018
7.83
4,350.37
0.0588
255.80
4,350.34
0.1462
636.02
4,350.13
0.0013
5.66
4,350.10
0.0012
5.22
4,350.08
0.0221
96.14
4,350.06
0.6819
2,966.31
4,350.03
0.0072
31.32
4,350.00
14.2242
61,875.27
4,349.99
0.0194
84.39
4,349.92
0.0013
5.65
4,349.90
0.1462
635.96
4,349.89
0.0063
27.40
4,349.84
0.0016
6.96
4,349.62
0.0013
5.65
4,349.57
0.0036
15.66
4,349.56
0.0015
6.52
4,349.50
3.5231
15,323.72
4,349.46
0.1462
635.89
4,349.39
0.1185
515.40
4,349.37
0.0028
12.18
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.21
0.0045
19.57
4,349.11
0.0013
5.65
4,349.09
0.0088
38.27
4,349.02
0.1462
635.83
4,349.00
30.0000
130,470.00
4,348.91
0.0015
6.52
4,348.87
0.0013
5.65
4,348.84
0.0085
36.97
4,348.78
0.0033
14.35
4,348.77
0.0015
6.52
4,348.58
0.1462
635.76
4,348.45
0.5000
2,174.23
4,348.41
11.5059
50,032.37
4,348.38
11.5060
50,032.46
4,348.37
0.0562
244.38
4,348.33
0.0069
30.00
4,348.21
0.0018
7.83
4,348.20
0.0062
26.96
4,348.14
0.1462
635.70
4,348.10
0.0031
13.48
4,348.08
0.0151
65.66
4,348.00
0.9264
4,027.99
4,347.99
0.0016
6.96
4,347.85
0.0038
16.52
4,347.82
0.0013
5.65
4,347.70
0.1462
635.63
4,347.44
0.0013
5.65
4,347.20
0.0012
5.22
4,347.16
0.1152
500.79
4,347.08
0.1152
500.78
4,347.00
0.0013
5.65
4,346.94
0.0018
7.82
4,346.85
0.0012
5.22
4,346.82
0.1462
635.51
4,346.66
0.0029
12.61
4,346.65
0.0077
33.47
4,346.63
0.0015
6.52
4,346.62
1.3828
6,010.51
4,346.58
0.2089
908.00
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.50
0.0016
6.95
4,346.44
11.5115
50,034.04
4,346.38
0.1462
635.44
4,346.35
0.0014
6.08
4,346.15
0.0012
5.22
4,346.14
0.1152
500.68
4,346.04
0.0180
78.23
4,345.98
0.6958
3,023.93
4,345.94
0.1462
635.38
4,345.88
0.0013
5.65
4,345.78
0.0070
30.42
4,345.76
0.0014
6.08
4,345.74
0.0024
10.43
4,345.57
0.0012
5.21
4,345.53
0.0922
400.66
4,345.50
0.1462
635.31
4,345.49
0.0069
29.98
4,345.45
0.0013
5.65
4,345.13
2.6282
11,419.87
4,345.11
0.0477
207.26
4,345.06
0.1462
635.25
4,345.00
1.8123
7,874.44
4,344.96
0.0058
25.20
4,344.93
0.0015
6.52
4,344.89
0.0037
16.08
4,344.66
0.2301
999.71
4,344.62
0.1462
635.18
4,344.51
0.0031
13.47
4,344.44
0.0018
7.82
4,344.36
0.0037
16.07
4,344.28
0.0044
19.11
4,344.27
11.5173
50,034.26
4,344.26
0.0071
30.84
4,344.20
0.0043
18.68
4,344.19
0.0015
6.52
4,344.18
0.1462
635.12
4,344.17
0.7000
3,040.92
4,344.15
0.0019
8.25
4,344.13
0.0014
6.08
4,344.09
3.7272
16,191.29
4,344.01
0.0018
7.82
4,344.00
0.1408
611.64
4,343.87
0.0018
7.82
4,343.82
0.0025
10.86
4,343.80
0.0014
6.08
4,343.75
0.0543
235.87
4,343.74
0.1462
635.05
4,343.58
0.0018
7.82
4,343.50
0.0026
11.29
4,343.46
0.0090
39.09
4,343.39
2.6297
11,421.81
4,343.33
0.0018
7.82
4,343.30
0.1462
634.99
4,343.19
0.0013
5.65
4,343.16
1.4757
6,409.20
4,343.15
0.0018
7.82
4,343.12
11.5197
50,031.44
4,343.10
0.2089
907.27
4,343.06
0.0288
125.08
4,343.00
0.4730
2,054.24
4,342.99
0.0134
58.20
4,342.86
0.1462
634.93
4,342.85
0.0274
118.99
4,342.81
0.0898
389.98
4,342.80
4.7507
20,631.34
4,342.72
0.0018
7.82
4,342.66
0.0035
15.20
4,342.60
3.4728
15,080.98
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.50
0.0013
5.65
4,342.48
0.0082
35.61
4,342.42
0.1462
634.86
4,342.39
0.0576
250.12
4,342.38
1.1877
5,157.44
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.29
0.0018
7.82
4,342.16
0.0069
29.96
4,342.08
0.0255
110.72
4,342.05
3.4709
15,070.82
4,341.99
0.0017
7.38
4,341.98
0.1462
634.80
4,341.94
0.0069
29.96
4,341.91
0.2668
1,158.42
4,341.86
0.0018
7.82
4,341.83
2.7655
12,007.33
4,341.81
0.0190
82.49
4,341.75
0.0033
14.33
4,341.71
0.9237
4,010.44
4,341.70
0.0149
64.69
4,341.67
0.3991
1,732.76
4,341.65
2.6308
11,422.01
4,341.63
0.0013
5.64
4,341.58
0.0052
22.58
4,341.56
3.4709
15,069.12
4,341.54
0.1462
634.73
4,341.53
4.3469
18,872.20
4,341.43
0.0018
7.81
4,341.37
0.0012
5.21
4,341.32
2.7659
12,007.66
4,341.19
0.0014
6.08
4,341.17
0.0021
9.12
4,341.12
0.4000
1,736.45
4,341.10
3.6171
15,702.19
4,341.09
3.9727
17,245.85
4,341.07
0.2479
1,076.15
4,341.03
0.0036
15.63
4,341.02
0.0012
5.21
4,341.00
0.0018
7.81
4,340.91
2.7661
12,007.39
4,340.90
0.0087
37.77
4,340.87
0.0019
8.25
4,340.84
0.1204
522.64
4,340.72
0.0012
5.21
4,340.68
2.6269
11,402.53
4,340.67
3.9459
17,127.85
4,340.66
3.6171
15,700.60
4,340.63
0.0024
10.42
4,340.59
0.1130
490.49
4,340.57
0.0018
7.81
4,340.50
0.0023
9.98
4,340.48
0.0065
28.21
4,340.43
3.9459
17,126.90
4,340.41
2.7664
12,007.31
4,340.22
0.1480
642.35
4,340.18
0.1438
624.12
4,340.15
0.0178
77.25
4,340.14
0.0018
7.81
4,340.13
0.0054
23.44
4,340.00
11.8934
51,617.36
4,339.99
0.0020
8.68
4,339.98
3.4709
15,063.64
4,339.95
3.9459
17,125.01
4,339.94
0.7069
3,067.90
4,339.93
2.3113
10,030.88
4,339.89
0.0013
5.64
4,339.87
0.0044
19.10
4,339.83
0.0044
19.10
4,339.71
0.0018
7.81
4,339.69
0.1793
778.11
4,339.67
0.1462
634.46
4,339.66
0.3688
1,600.47
4,339.55
3.9459
17,123.43
4,339.54
6.0978
26,461.65
4,339.53
0.8155
3,538.89
4,339.45
0.8648
3,752.76
4,339.40
0.4000
1,735.76
4,339.32
3.9459
17,122.52
4,339.31
0.6630
2,876.96
4,339.28
0.0018
7.81
4,339.23
0.3422
1,484.88
4,339.20
0.3000
1,301.76
4,339.10
7.4168
32,182.24
4,339.09
0.2799
1,214.51
4,339.03
0.0142
61.61
4,339.02
0.4261
1,848.86
4,338.97
0.0580
251.66
4,338.95
0.0142
61.61
4,338.85
0.0018
7.81
4,338.79
0.0142
61.61
4,338.58
0.0142
61.61
4,338.57
0.0142
61.61
4,338.51
1.0582
4,591.01
4,338.45
0.0580
251.63
4,338.36
0.4512
1,957.47
4,338.29
4,338.35
1.0405
4,514.05
4,338.13
0.0806
349.65
4,338.12
0.1419
615.58
4,338.11
0.1000
433.81
4,338.02
0.2700
1,171.27
4,337.99
0.0948
411.24
4,337.98
0.2806
1,217.24
4,337.93
0.0806
349.64
4,337.92
0.0806
349.64
4,337.91
0.1462
634.20
4,337.84
1.2019
5,213.65
4,337.83
3.9459
17,116.64
4,337.77
0.0806
349.62
4,337.70
1.0549
4,575.84
4,337.69
1.8064
7,835.60
4,337.68
0.4000
1,735.07
4,337.55
0.2799
1,214.08
4,337.54
3.9459
17,115.50
4,337.52
1.4796
6,417.79
4,337.51
0.0806
349.60
4,337.50
5.3084
23,025.18
4,337.23
1.4405
6,247.78
4,337.22
3.9459
17,114.24
4,337.07
0.1480
641.89
4,337.01
2.6282
11,398.53
4,337.00
3.4722
15,058.93
4,336.99
1.4400
6,245.27
4,336.98
3.9459
17,113.29
4,336.92
0.4000
1,734.77
4,336.81
0.8757
3,797.74
4,336.80
0.3470
1,504.87
4,336.73
1.4062
6,098.31
4,336.72
0.3688
1,599.38
4,336.69
4.0897
17,735.76
4,336.64
0.0018
7.81
4,336.53
0.1462
634.00
4,336.50
0.4000
1,734.60
4,336.49
3.4709
15,051.52
4,336.47
1.4495
6,285.71
4,336.46
3.9459
17,111.24
4,336.21
0.0018
7.81
4,336.09
0.4890
2,120.35
4,336.08
0.4000
1,734.43
4,336.04
0.0580
251.49
4,336.03
1.1779
5,107.41
4,336.02
3.9459
17,109.50
4,335.91
1.8212
7,896.56
4,335.90
2.6285
11,396.91
4,335.89
3.4709
15,049.44
4,335.78
0.0018
7.80
4,335.74
0.0016
6.94
4,335.65
0.1462
633.87
4,335.62
0.4048
1,755.06
4,335.60
2.7695
12,007.44
4,335.59
1.1779
5,106.89
4,335.58
3.9459
17,107.77
4,335.53
0.4078
1,768.03
4,335.45
0.2639
1,144.13
4,335.35
0.0018
7.80
4,335.31
1.8718
8,114.83
4,335.30
3.4709
15,047.39
4,335.18
0.0018
7.80
4,335.14
3.9459
17,106.03
4,335.10
0.9101
3,945.37
4,335.09
0.9224
3,998.69
4,335.08
2.7698
12,007.30
4,335.00
0.2276
986.65
4,334.92
0.0018
7.80
4,334.64
4.5997
19,938.04
4,334.63
2.6567
11,515.81
4,334.62
3.4709
15,045.03
4,334.49
0.0018
7.80
4,334.45
0.0016
6.94
4,334.41
1.4617
6,335.61
4,334.40
4.7507
20,591.43
4,334.31
0.1462
633.68
4,334.17
2.7704
12,007.38
4,334.06
0.0018
7.80
4,333.94
0.0924
400.46
4,333.76
1.0990
4,762.80
4,333.75
3.6798
15,947.33
4,333.70
1.4759
6,396.11
4,333.63
0.0018
7.80
4,333.40
0.1462
633.54
4,333.36
0.0924
400.40
4,333.30
0.0922
399.53
4,333.20
0.0018
7.80
4,333.01
0.0018
7.80
4,332.89
1.2980
5,624.09
4,332.88
3.4709
15,038.99
4,332.82
0.7000
3,032.97
4,332.81
0.1462
633.46
4,332.77
0.0018
7.80
4,332.69
0.0295
127.81
4,332.68
0.8162
3,536.33
4,332.67
2.6269
11,381.49
4,332.66
0.0138
59.79
4,332.56
0.0013
5.63
4,332.55
0.0924
400.33
4,332.34
0.0018
7.80
4,332.31
3.4473
14,934.77
4,332.30
11.5487
50,032.43
4,332.10
0.1462
633.35
4,331.97
0.0320
138.62
4,331.91
0.0018
7.80
4,331.52
0.1462
633.27
4,331.48
0.3557
1,540.71
4,331.46
0.9273
4,016.56
4,331.20
3.4482
14,934.84
4,331.19
11.5517
50,032.61
4,331.08
0.1462
633.20
4,331.05
0.0018
7.80
4,330.84
0.0018
7.80
4,330.58
0.0085
36.81
4,330.47
0.1462
633.11
4,330.33
0.0295
127.74
4,330.26
1.1561
5,006.21
4,330.21
0.2089
904.58
4,330.20
4.7507
20,571.48
4,330.17
0.0015
6.50
4,330.15
0.0015
6.50
4,330.08
0.0013
5.63
4,330.03
0.1462
633.05
4,330.00
0.1384
599.27
4,329.73
3.7009
16,023.90
4,329.27
0.1849
800.48
4,329.15
0.1462
632.92
4,329.11
0.2799
1,211.72
4,328.93
0.2799
1,211.67
4,328.92
3.4505
14,936.94
4,328.91
11.5577
50,032.24
4,328.89
0.0014
6.06
4,328.85
11.5577
50,031.55
4,328.67
0.0018
7.79
4,328.59
0.1462
632.84
4,328.48
0.0023
9.96
4,328.15
0.1462
632.78
4,328.14
0.0295
127.68
4,327.72
0.1849
800.20
4,327.71
0.1462
632.71
4,327.60
0.0013
5.63
4,327.46
0.2799
1,211.26
4,327.30
0.0230
99.53
4,327.13
0.3089
1,336.65
4,326.83
0.1462
632.58
4,326.81
0.2799
1,211.07
4,326.74
0.2089
903.86
4,326.68
0.2982
1,290.22
4,326.66
11.5638
50,032.63
4,326.50
0.0018
7.79
4,326.39
0.1462
632.52
4,326.17
0.0013
5.62
4,326.14
0.3305
1,429.79
4,326.10
0.2799
1,210.88
4,326.01
0.0295
127.62
4,326.00
4.7507
20,551.53
4,325.91
0.0013
5.62
4,325.62
0.2799
1,210.74
4,325.51
0.1462
632.39
4,325.30
0.1185
512.55
4,325.13
0.0230
99.48
4,325.12
0.0013
5.62
4,325.01
0.0450
194.63
4,325.00
0.0046
19.90
4,324.73
0.0014
6.05
4,324.67
0.1462
632.27
4,324.36
11.5700
50,032.85
4,324.33
0.0018
7.78
4,324.23
0.1462
632.20
4,324.15
0.1724
745.48
4,323.97
0.0193
83.45
4,323.82
0.0295
127.55
4,323.79
0.1462
632.14
4,323.27
0.2089
903.13
4,323.25
0.0013
5.62
4,323.21
9.2522
39,999.20
4,323.07
0.0013
5.62
4,322.96
0.0230
99.43
4,322.91
0.1462
632.01
4,322.87
0.0014
6.05
4,322.83
0.0023
9.94
4,322.77
0.0016
6.92
4,322.64
0.0013
5.62
4,322.60
0.2195
948.81
4,322.47
0.1462
631.95
4,322.19
0.0015
6.48
4,322.16
0.0018
7.78
4,322.03
0.1462
631.88
4,321.97
11.5761
50,031.56
4,321.88
0.0388
167.69
4,321.84
0.2442
1,055.39
4,321.78
0.0295
127.49
4,321.68
0.0014
6.05
4,321.59
0.1462
631.82
4,321.45
0.0085
36.73
4,321.24
3.6057
15,581.10
4,321.23
0.0121
52.29
4,321.15
0.1462
631.75
4,321.09
0.0645
278.71
4,320.90
0.0133
57.47
4,320.87
11.5790
50,031.35
4,320.80
0.0013
5.62
4,320.65
0.0014
6.05
4,320.42
0.0038
16.42
4,320.35
0.0015
6.48
4,320.27
0.1462
631.62
4,320.19
0.0014
6.05
4,320.00
0.9816
4,240.51
4,319.99
0.0018
7.78
4,319.91
0.1360
587.51
4,319.83
0.1462
631.56
4,319.81
0.2089
902.41
4,319.76
0.0018
7.78
4,319.49
0.0296
127.86
4,319.39
0.1462
631.49
4,319.30
0.0016
6.91
4,319.02
0.0012
5.18
4,318.95
0.1462
631.43
4,318.86
0.5000
2,159.43
4,318.51
0.1462
631.37
4,318.36
23.1720
100,065.04
4,318.21
0.0039
16.84
4,317.82
0.0018
7.77
4,317.64
0.0021
9.07
4,317.19
0.1462
631.17
4,317.03
0.0020
8.63
4,317.00
0.0017
7.34
4,316.92
0.0169
72.96
4,316.75
0.1462
631.11
4,316.74
0.0016
6.91
4,316.73
0.1702
734.71
4,316.66
0.0116
50.07
4,316.58
0.0018
7.77
4,316.53
0.0031
13.38
4,316.44
0.0695
299.99
4,316.36
0.0014
6.04
4,316.31
0.1462
631.04
4,316.09
0.1849
798.05
4,315.97
0.0044
18.99
4,315.78
0.0024
10.36
4,315.65
0.0018
7.77
4,315.62
0.1962
846.72
4,315.59
0.0018
7.77
4,315.43
0.1462
630.92
4,315.38
0.0012
5.18
4,315.27
0.0093
40.13
4,315.12
0.0015
6.47
4,315.10
0.0019
8.20
4,315.04
0.0012
5.18
4,315.00
1.3389
5,777.35
4,314.96
0.0025
10.79
4,314.89
0.0014
6.04
4,314.70
0.0012
5.18
4,314.63
0.0015
6.47
4,314.60
0.0047
20.28
4,314.50
0.0044
18.98
4,314.49
0.0013
5.61
4,314.36
0.0017
7.33
4,314.03
0.0050
21.57
4,314.00
0.0013
5.61
4,313.75
0.0014
6.04
4,313.48
0.0018
7.76
4,313.42
0.0012
5.18
4,313.33
0.0396
170.81
4,313.32
0.0015
6.47
4,313.25
0.1185
511.12
4,313.22
0.0013
5.61
4,312.76
0.1664
717.64
4,312.42
0.8696
3,750.08
4,312.32
0.0085
36.65
4,311.87
0.0039
16.82
4,311.66
0.0070
30.18
4,311.64
0.0015
6.47
4,311.51
0.0014
6.04
4,311.31
0.0018
7.76
4,311.07
0.0085
36.64
4,311.05
0.0014
6.04
4,310.58
0.0014
6.03
4,310.38
0.1024
441.38
4,310.28
0.0020
8.62
4,310.25
0.0193
83.19
4,310.02
0.0015
6.47
4,310.00
0.0599
258.17
4,309.85
16.9242
72,940.76
4,309.82
0.0077
33.19
4,309.81
0.0013
5.60
4,309.67
0.0696
299.95
4,309.60
0.0015
6.46
4,309.55
0.0063
27.15
4,309.27
0.0019
8.19
4,309.23
0.0069
29.73
4,309.14
0.0018
7.76
4,309.09
0.0013
5.60
4,308.86
0.0049
21.11
4,308.70
0.0013
5.60
4,308.63
0.0013
5.60
4,308.14
0.0394
169.74
4,308.05
0.0015
6.46
4,308.00
0.0018
7.75
4,307.84
0.0014
6.03
4,307.69
0.0013
5.60
4,307.44
0.0232
99.93
4,306.97
0.0018
7.75
4,306.85
0.5000
2,153.43
4,306.71
0.0038
16.37
4,306.67
0.2442
1,051.69
4,306.66
0.0029
12.49
4,306.65
0.0016
6.89
4,306.50
0.0044
18.95
4,306.31
0.0014
6.03
4,306.25
0.0032
13.78
4,306.23
0.0016
6.89
4,306.12
0.0013
5.60
4,306.09
46.4771
200,134.58
4,305.88
0.0021
9.04
4,305.75
0.0012
5.17
4,305.73
0.0134
57.70
4,305.47
0.0064
27.56
4,305.42
0.0021
9.04
4,305.20
0.0016
6.89
4,305.11
0.0017
7.32
4,305.02
0.0016
6.89
4,305.00
0.0050
21.53
4,304.80
0.0018
7.75
4,304.79
0.0073
31.42
4,304.64
0.0014
6.03
4,304.40
0.0047
20.23
4,304.38
0.0064
27.55
4,304.33
0.0013
5.60
4,303.99
0.0016
6.89
4,303.69
0.0014
6.03
4,303.67
0.0019
8.18
4,303.46
0.0014
6.02
4,303.35
0.0013
5.59
4,303.33
0.0368
158.36
4,303.19
0.0085
36.58
4,303.11
0.0050
21.52
4,302.85
0.0013
5.59
4,302.84
0.0014
6.02
4,302.83
0.0023
9.90
4,302.63
0.0018
7.74
4,302.56
0.0099
42.60
4,302.54
0.0031
13.34
4,302.41
0.0133
57.22
4,302.30
0.5000
2,151.15
4,302.14
0.0039
16.78
4,301.89
0.0044
18.93
4,301.60
0.0027
11.61
4,301.47
0.0018
7.74
4,301.43
0.0026
11.18
4,301.42
0.0015
6.45
4,301.20
0.1185
509.69
4,301.09
0.1286
553.12
4,300.88
0.0021
9.03
4,300.65
0.0019
8.17
4,300.55
0.0017
7.31
4,300.54
0.0013
5.59
4,300.46
0.0018
7.74
4,300.03
0.0063
27.09
4,300.00
3.8284
16,462.12
4,299.93
0.0013
5.59
4,299.22
0.0014
6.02
4,299.07
0.0697
299.65
4,298.92
0.0016
6.88
4,298.90
0.0065
27.94
4,298.57
0.5000
2,149.29
4,298.29
0.0018
7.74
4,298.26
0.0018
7.74
4,298.01
0.0036
15.47
4,297.86
0.0015
6.45
4,297.67
0.0500
214.88
4,297.50
0.0630
270.74
4,297.42
46.5713
200,136.44
4,297.39
0.0013
5.59
4,297.36
0.0014
6.02
4,297.32
0.0232
99.70
4,297.14
0.0123
52.85
4,297.12
0.0025
10.74
4,297.09
0.0024
10.31
4,296.99
0.0025
10.74
4,296.71
0.0012
5.16
4,296.61
0.0013
5.59
4,296.55
0.0052
22.34
4,296.53
0.0193
82.92
4,296.39
0.0169
72.61
4,296.37
0.0013
5.59
4,296.30
0.0131
56.28
4,296.23
0.0033
14.18
4,296.17
0.0016
6.87
4,296.12
0.0018
7.73
4,295.76
0.0015
6.44
4,295.68
0.0045
19.33
4,295.67
0.0018
7.73
4,295.58
0.0012
5.15
4,295.55
0.0041
17.61
4,295.41
0.0085
36.51
4,295.36
0.0015
6.44
4,295.35
0.0232
99.65
4,295.33
0.0050
21.48
4,295.30
0.0020
8.59
4,295.20
0.0023
9.88
4,295.01
0.0496
213.03
4,295.00
0.0711
305.37
4,294.81
0.0012
5.15
4,294.73
0.0024
10.31
4,294.61
0.2342
1,005.80
4,294.55
0.0080
34.36
4,294.44
0.0060
25.77
4,294.30
0.0047
20.18
4,294.19
0.0014
6.01
4,294.11
0.0159
68.28
4,294.06
0.0085
36.50
4,294.01
0.0014
6.01
4,294.00
0.0123
52.82
4,293.95
0.0018
7.73
4,293.75
0.0012
5.15
4,293.33
0.0122
52.38
4,293.21
0.0017
7.30
4,293.20
0.0015
6.44
4,293.12
69.9269
300,204.57
4,292.99
0.0038
16.31
4,292.93
0.0013
5.58
4,292.87
0.0036
15.45
4,292.77
0.0069
29.62
4,292.71
0.0019
8.16
4,292.63
0.0012
5.15
4,292.54
0.0093
39.92
4,292.48
0.0012
5.15
4,292.30
0.0013
5.58
4,292.00
0.0038
16.31
4,291.98
0.0014
6.01
4,291.90
0.0088
37.77
4,291.78
0.0018
7.73
4,291.54
0.2442
1,047.99
4,291.48
0.0014
6.01
4,291.41
0.0077
33.04
4,291.35
0.0719
308.55
4,291.23
0.0013
5.58
4,291.22
0.0100
42.91
4,291.12
0.0024
10.30
4,290.90
0.0013
5.58
4,290.80
0.0016
6.87
4,290.60
0.0130
55.78
4,290.54
0.0016
6.86
4,290.33
0.0020
8.58
4,290.00
0.3914
1,679.11
4,289.78
1.0000
4,289.78
4,289.74
0.0012
5.15
4,289.61
0.0018
7.72
4,289.52
0.0063
27.02
4,289.35
0.0015
6.43
4,289.31
0.0164
70.34
4,289.28
0.0013
5.58
4,289.15
0.1185
508.26
4,289.06
0.0018
7.72
4,288.88
0.0013
5.58
4,288.70
0.0014
6.00
4,288.60
0.0062
26.59
4,288.55
0.0031
13.29
4,288.41
0.0120
51.46
4,288.17
0.0015
6.43
4,288.11
0.0013
5.57
4,287.86
0.0013
5.57
4,287.85
0.0044
18.87
4,287.83
0.0014
6.00
4,287.64
0.0015
6.43
4,287.63
0.0013
5.57
4,287.55
0.0014
6.00
4,287.50
0.0103
44.16
4,287.44
0.0018
7.72
4,287.22
0.0134
57.45
4,287.00
0.0311
133.33
4,286.76
0.0044
18.86
4,286.73
0.0017
7.29
4,286.66
0.0368
157.75
4,286.48
0.0014
6.00
4,286.25
0.0019
8.14
4,286.14
0.0039
16.72
4,285.98
0.0013
5.57
4,285.81
0.0013
5.57
4,285.71
0.0196
84.00
4,285.69
0.0015
6.43
4,285.56
0.0014
6.00
4,285.29
0.0121
51.85
4,285.27
0.0018
7.71
4,285.26
0.0046
19.71
4,285.23
0.0053
22.71
4,285.04
0.0065
27.85
4,285.01
0.0013
5.57
4,285.00
41.7741
179,002.02
4,284.93
0.0085
36.42
4,284.91
0.0036
15.43
4,284.70
0.0054
23.14
4,284.65
0.0069
29.56
4,284.55
0.0016
6.86
4,284.48
0.0013
5.57
4,284.32
0.0035
15.00
4,284.30
0.0047
20.14
4,284.01
0.0133
56.98
4,283.87
0.0696
298.16

Recent Trades

Price
Size
Time
4,339.7100
0.1274
11:30:35
4,339.7100
0.0806
11:30:35
4,339.7100
0.0142
11:30:35
4,339.7100
0.1462
11:30:35
4,339.7100
0.0255
11:30:35
4,339.7100
0.2000
11:30:35
4,339.7100
0.1509
11:30:35
4,339.7100
0.0491
11:30:35
4,339.7000
0.0390
11:30:35
4,339.7000
0.0390
11:30:35
4,339.7000
0.0816
11:30:36
4,339.7000
0.0390
11:30:36
4,339.7000
0.0390
11:30:36
4,339.5800
0.0051
11:30:38
4,339.5800
0.1223
11:30:38
4,339.5800
0.0013
11:30:41
4,339.5000
0.1261
11:30:41
4,338.9500
0.0190
11:30:42
4,338.9500
0.0200
11:30:42
4,338.9500
0.1610
11:30:42
4,338.2500
0.0210
11:30:42
4,338.3700
0.0695
11:30:43
4,337.9400
0.0014
11:30:52
4,337.8200
0.2268
11:30:53
4,337.8200
0.0022
11:31:01
4,337.8200
0.0386
11:31:03
4,337.8200
0.1101
11:31:07
4,337.8200
0.0254
11:31:07
4,337.8100
0.0969
11:31:11
4,337.8200
0.2052
11:31:16
4,337.8200
0.0105
11:31:16
4,337.8200
0.1591
11:31:16
4,338.2900
0.0018
11:31:27
4,338.2800
0.0622
11:31:27
4,338.2900
0.0213
11:31:33
4,338.2900
0.0232
11:31:35
4,338.2900
0.0361
11:31:36
4,338.2900
0.1591
11:31:36
4,338.2900
0.1189
11:31:36
4,338.2900
0.0685
11:31:36
4,338.2900
0.0100
11:31:36
4,338.2900
0.0368
11:31:36
4,338.2900
0.0772
11:31:36
4,338.2900
0.0134
11:31:36
4,338.2900
0.1462
11:31:36
4,338.2900
0.0184
11:31:36
4,338.2900
0.0004
11:31:36
4,338.2900
0.2444
11:31:36
4,338.2900
0.0035
11:31:36
4,338.2900
0.0806
11:31:36
4,338.2900
0.2312
11:31:36
4,338.2900
0.1462
11:31:36
4,338.2900
0.0668
11:31:36
4,338.2900
0.2217
11:31:36
4,338.2900
0.0188
11:31:36
4,338.2900
0.1462
11:31:36
4,338.2900
0.0806
11:31:36
4,338.2900
0.1625
11:31:36
4,338.3000
0.0094
11:31:36
4,338.3600
0.0806
11:31:36
4,338.3600
0.1274
11:31:36
4,338.3700
0.0806
11:31:36
4,338.4200
0.0018
11:31:36
4,338.4500
0.0142
11:31:36
4,338.4600
0.0806
11:31:36
4,338.5300
0.2567
11:31:36
4,338.5400
0.6366
11:31:36
4,338.2800
0.0031
11:31:37
4,338.2800
0.0069
11:31:49
4,338.2900
0.0245
11:31:49
4,338.2800
0.0012
11:31:51
4,338.2900
0.0313
11:31:56
4,338.2900
0.0019
11:31:57
4,338.2900
0.0114
11:32:01
4,338.2900
0.0324
11:32:14
4,338.2800
0.0015
11:32:19
4,338.9400
0.0021
11:32:21
4,339.0300
0.0069
11:32:26
4,339.2000
0.0012
11:32:27
4,339.1900
0.0047
11:32:28
4,339.2000
0.0030
11:32:38
4,339.2000
0.0013
11:32:39
4,339.2000
0.0034
11:32:39
4,339.2000
0.0023
11:32:39
4,339.6900
0.0018
11:32:42
4,339.6900
0.0028
11:32:53
4,339.6900
0.0096
11:32:55
4,339.6900
0.0050
11:32:55
4,339.6900
0.0046
11:32:57
4,339.6900
0.0299
11:33:02
4,339.6800
0.0046
11:33:04
4,339.6800
0.0214
11:33:13
4,338.8000
0.0013
11:33:22
4,338.8000
0.0006
11:33:22
4,337.5000
0.0142
11:33:39
4,337.5000
0.0090
11:33:39
4,337.5000
0.0232
11:33:48
4,338.3600
0.0014
11:33:57
4,338.3500
0.0100
11:34:01
4,338.3500
0.0200
11:34:07

Login to View your open Positions

Login Now