RightFieldCapitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,047.52
Open 4036.50000000
Low 4023.13000000
High 4055.31000000
Vol 1,876
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,093.16
0.0049
20.06
4,093.09
0.0024
9.82
4,092.93
0.0069
28.24
4,092.90
0.0054
22.10
4,092.85
0.0020
8.19
4,092.72
0.0024
9.82
4,092.65
0.0054
22.10
4,092.54
0.0043
17.60
4,092.40
0.0050
20.46
4,092.35
0.0019
7.78
4,092.34
0.0141
57.70
4,092.30
0.0013
5.32
4,092.20
0.0018
7.37
4,092.00
0.0088
36.01
4,091.84
0.0013
5.32
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.44
0.1652
675.91
4,091.42
0.0123
50.32
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,090.97
0.0027
11.05
4,090.89
0.0075
30.68
4,090.76
0.0060
24.54
4,090.52
0.0019
7.77
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.13
0.0022
9.00
4,090.00
0.7958
3,254.82
4,089.95
0.0013
5.32
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.06
0.0013
5.32
4,088.88
0.0046
18.81
4,088.87
0.0077
31.48
4,088.81
0.0735
300.53
4,088.77
0.0134
54.79
4,088.70
0.0050
20.44
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.50
0.0019
7.77
4,088.29
0.0031
12.67
4,088.13
0.0014
5.72
4,088.00
0.0392
160.25
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.24
0.0136
55.59
4,087.20
0.0013
5.31
4,087.17
0.0015
6.13
4,087.01
0.0027
11.03
4,087.00
0.1589
649.42
4,086.95
0.0013
5.31
4,086.86
0.0355
145.08
4,086.78
0.0246
100.53
4,086.74
0.0015
6.13
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.48
0.0019
7.76
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.58
0.0127
51.89
4,085.10
0.0050
20.43
4,085.00
0.0125
51.06
4,084.74
0.0013
5.31
4,084.46
0.0019
7.76
4,084.33
0.1185
483.99
4,084.00
0.0014
5.72
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.34
0.3184
1,300.14
4,083.33
0.0412
168.23
4,083.28
0.0029
11.84
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.81
0.0241
98.40
4,082.54
0.0244
99.61
4,082.44
0.0019
7.76
4,082.41
0.1873
764.64
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.27
0.0020
8.16
4,082.26
0.0062
25.31
4,082.09
0.2209
901.73
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.82
36.7845
150,147.71
4,081.80
0.0030
12.25
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.41
0.0016
6.53
4,081.40
0.0051
20.82
4,081.25
0.0052
21.22
4,081.12
0.0024
9.79
4,081.09
0.0016
6.53
4,081.00
0.0031
12.65
4,080.97
0.0023
9.39
4,080.95
0.0219
89.37
4,080.85
0.0014
5.71
4,080.51
0.0413
168.53
4,080.42
0.0019
7.75
4,080.30
0.0307
125.27
4,080.22
0.0020
8.16
4,080.14
0.0019
7.75
4,080.00
1.7086
6,971.09
4,079.80
0.0047
19.18
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.00
0.2093
853.73
4,078.98
0.0015
6.12
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.40
0.0019
7.75
4,078.07
0.0016
6.52
4,078.04
0.0245
99.91
4,077.91
0.0015
6.12
4,077.74
24.5475
100,098.32
4,077.70
0.0051
20.80
4,077.68
0.0056
22.84
4,077.41
0.0696
283.79
4,077.33
0.0042
17.12
4,077.32
0.2468
1,006.28
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.12
0.0058
23.65
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.70
0.0155
63.19
4,076.66
0.0100
40.77
4,076.40
0.0013
5.30
4,076.38
0.0019
7.75
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,075.90
0.0024
9.78
4,075.87
0.0086
35.05
4,075.50
0.0031
12.63
4,075.29
0.0015
6.11
4,075.11
0.0024
9.78
4,075.00
0.4731
1,927.88
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.45
0.0015
6.11
4,074.36
0.0019
7.74
4,074.14
0.0013
5.30
4,074.00
0.0083
33.81
4,073.92
0.0045
18.33
4,073.88
0.0141
57.44
4,073.84
0.0060
24.44
4,073.66
24.5721
100,098.38
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.33
0.0074
30.14
4,072.97
0.0021
8.55
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.35
0.1941
790.44
4,072.34
0.0019
7.74
4,072.28
0.1185
482.57
4,072.00
0.0290
118.09
4,071.70
0.0020
8.14
4,071.42
0.0032
13.03
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,071.00
0.0083
33.79
4,070.93
0.0013
5.29
4,070.81
0.0015
6.11
4,070.69
0.0356
144.92
4,070.63
0.0095
38.67
4,070.58
0.0021
8.55
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.32
0.0019
7.73
4,070.30
0.0051
20.76
4,070.12
16.7913
68,342.61
4,070.00
1.6057
6,535.20
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.62
0.0098
39.88
4,069.61
0.0013
5.29
4,069.59
12.2983
50,049.04
4,069.57
0.0069
28.08
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,068.70
0.0013
5.29
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.0035
14.24
4,068.42
0.0013
5.29
4,068.37
0.0036
14.65
4,068.34
0.0024
9.76
4,068.30
0.0019
7.73
4,068.20
0.0039
15.87
4,067.98
0.0017
6.92
4,067.73
0.0055
22.37
4,067.60
0.0014
5.69
4,067.55
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.10
0.0013
5.29
4,067.01
0.1270
516.51
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0064
26.03
4,066.66
0.0554
225.29
4,066.42
0.0013
5.29
4,066.30
0.0020
8.13
4,066.28
0.0019
7.73
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.78
0.0784
318.76
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0065
26.43
4,065.52
6.1553
25,024.50
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.37
0.0784
318.73
4,065.16
0.1024
416.27
4,065.00
0.1355
550.81
4,064.98
0.0016
6.50
4,064.93
0.0030
12.19
4,064.89
0.0023
9.35
4,064.88
0.0166
67.48
4,064.72
0.0394
160.15
4,064.71
0.0024
9.76
4,064.70
0.0037
15.04
4,064.51
0.0024
9.75
4,064.47
0.0014
5.69
4,064.44
0.1623
659.66
4,064.42
0.0020
8.13
4,064.26
0.0019
7.72
4,064.20
0.0025
10.16
4,064.14
0.0784
318.63
4,064.06
0.0391
158.90
4,064.00
0.0093
37.80
4,063.83
0.1168
474.66
4,063.73
0.0784
318.60
4,063.72
0.0965
392.15
4,063.65
0.0018
7.31
4,063.62
0.0029
11.78
4,063.57
0.0735
298.67
4,063.49
6.1584
25,024.60
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.32
0.0784
318.56
4,063.15
0.2047
831.73
4,063.11
0.0738
299.86
4,063.00
0.0051
20.72
4,062.83
0.0018
7.31
4,062.70
0.1177
478.18
4,062.66
0.0015
6.09
4,062.62
0.0014
5.69
4,062.50
0.1103
448.09
4,062.41
0.1234
501.30
4,062.30
0.0029
11.78
4,062.24
0.0019
7.72
4,062.23
0.1126
457.41
4,062.19
0.0562
228.30
4,062.15
0.0015
6.09
4,062.09
0.0784
318.47
4,062.05
0.0015
6.09
4,061.88
0.0013
5.28
4,061.81
9.4203
38,263.47
4,061.68
0.0784
318.44
4,061.60
0.0060
24.37
4,061.53
0.0013
5.28
4,061.46
6.1614
25,024.28
4,061.45
0.0087
35.33
4,061.42
0.0020
8.12
4,061.38
0.0013
5.28
4,061.32
0.0031
12.59
4,060.81
0.0013
5.28
4,060.76
0.0013
5.28
4,060.69
0.1652
670.83
4,060.68
0.0013
5.28
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.22
0.0019
7.71
4,060.16
0.0027
10.96
4,060.04
0.0784
318.31
4,060.00
0.4590
1,863.54
4,059.70
0.0047
19.08
4,059.69
0.0014
5.68
4,059.65
0.0070
28.42
4,059.63
0.0784
318.27
4,059.61
0.0015
6.09
4,059.55
0.0013
5.28
4,059.43
6.1645
25,024.36
4,059.30
0.0051
20.70
4,059.20
0.0014
5.68
4,059.16
0.0024
9.74
4,058.94
0.0013
5.28
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.40
0.0784
318.18
4,058.39
0.0025
10.15
4,058.34
0.0013
5.28
4,058.32
0.0388
157.46
4,058.25
0.0058
23.54
4,058.20
0.0019
7.71
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,058.00
0.0049
19.88
4,057.99
0.0784
318.15
4,057.82
3.7593
15,254.56
4,057.81
0.0419
170.02
4,057.72
0.0013
5.28
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.58
0.0784
318.11
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.40
6.1676
25,024.42
4,057.25
0.0083
33.68
4,057.14
0.0151
61.26
4,057.13
0.0013
5.27
4,057.05
0.0128
51.93
4,056.98
0.0155
62.88
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.76
0.0784
318.05
4,056.66
0.0053
21.50
4,056.50
0.0013
5.27
4,056.39
6.1692
25,024.68
4,056.25
0.0013
5.27
4,056.18
0.0019
7.71
4,056.00
0.0266
107.89
4,055.94
0.0784
317.99
4,055.92
0.0013
5.27
4,055.88
0.0014
5.68
4,055.76
0.0014
5.68
4,055.70
0.0051
20.68
4,055.65
0.0419
169.93
4,055.64
0.0241
97.74
4,055.53
0.0784
317.95
4,055.50
0.0142
57.59
4,055.38
3.7076
15,035.73
4,055.37
6.1724
25,031.37
4,055.33
6.5248
26,460.22
4,055.32
1.3125
5,322.61
4,055.28
0.0032
12.98
4,055.17
0.0033
13.38
4,055.12
0.0784
317.92
4,055.00
0.1125
456.19
4,054.88
0.0019
7.70
4,054.80
1.2361
5,012.14
4,054.79
0.3690
1,496.22
4,054.71
0.0797
323.16
4,054.59
0.0358
145.15
4,054.57
3.7076
15,032.72
4,054.56
1.1174
4,530.57
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.48
0.0019
7.70
4,054.42
0.0013
5.27
4,054.39
0.1420
575.72
4,054.36
6.1735
25,029.59
4,054.35
1.4875
6,030.85
4,054.30
0.0784
317.86
4,054.19
0.9171
3,718.10
4,054.16
0.0019
7.70
4,054.08
0.0019
7.70
4,054.06
0.0013
5.27
4,054.05
0.3466
1,405.13
4,053.96
0.2228
903.22
4,053.89
0.0784
317.82
4,053.77
0.0017
6.89
4,053.76
3.7076
15,029.72
4,053.75
1.1067
4,486.29
4,053.72
0.6623
2,684.78
4,053.68
0.0019
7.70
4,053.54
0.0420
170.25
4,053.50
0.0013
5.27
4,053.48
0.0784
317.79
4,053.47
1.3278
5,382.20
4,053.46
0.4327
1,753.93
4,053.28
0.0019
7.70
4,053.07
0.0784
317.76
4,053.06
0.0039
15.81
4,053.00
0.0120
48.64
4,052.99
3.7076
15,026.87
4,052.98
1.1103
4,500.02
4,052.94
1.4818
6,005.65
4,052.92
0.0018
7.30
4,052.88
0.0019
7.70
4,052.84
0.0013
5.27
4,052.66
0.0784
317.73
4,052.63
0.0166
67.27
4,052.53
1.4820
6,005.85
4,052.52
0.4424
1,792.83
4,052.50
0.0017
6.89
4,052.48
0.0019
7.70
4,052.29
0.0013
5.27
4,052.25
0.0784
317.70
4,052.24
2.6687
10,814.21
4,052.23
0.8719
3,533.14
4,052.22
0.0046
18.64
4,052.21
0.0622
252.05
4,052.18
3.7076
15,023.86
4,052.17
1.1067
4,484.54
4,052.14
0.0019
7.70
4,052.13
1.4821
6,005.66
4,052.08
0.0019
7.70
4,052.00
0.0051
20.67
4,051.93
0.1726
699.36
4,051.90
0.0017
6.89
4,051.84
0.0784
317.66
4,051.83
0.0014
5.67
4,051.77
0.0015
6.08
4,051.72
1.4823
6,005.86
4,051.71
0.4429
1,794.50
4,051.68
0.0019
7.70
4,051.62
0.0030
12.15
4,051.61
0.0420
170.17
4,051.48
2.6124
10,584.09
4,051.47
0.7798
3,159.34
4,051.43
0.0784
317.63
4,051.40
0.0098
39.70
4,051.38
0.0014
5.67
4,051.37
3.7076
15,020.86
4,051.36
1.1071
4,485.26
4,051.33
0.0935
378.80
4,051.28
0.0019
7.70
4,051.23
0.0057
23.09
4,051.22
0.0018
7.29
4,051.08
0.0013
5.27
4,051.02
0.0784
317.60
4,051.00
0.1320
534.73
4,050.96
0.0735
297.75
4,050.94
3.7076
15,019.27
4,050.93
1.1681
4,731.89
4,050.88
0.0019
7.70
4,050.84
0.0014
5.67
4,050.70
0.1254
507.96
4,050.61
0.0784
317.57
4,050.48
0.0019
7.70
4,050.41
0.0013
5.27
4,050.38
3.7076
15,017.19
4,050.37
1.1067
4,482.54
4,050.24
0.1392
563.79
4,050.20
0.0784
317.54
4,050.00
3.4162
13,835.61
4,049.98
0.3886
1,573.82
4,049.94
1.8537
7,507.37
4,049.87
0.0171
69.25
4,049.78
0.0978
396.07
4,049.77
0.2000
809.95
4,049.65
0.7000
2,834.76
4,049.64
0.3880
1,571.26
4,049.63
0.3000
1,214.89
4,049.58
0.0194
78.56
4,049.57
0.2000
809.91
4,049.55
0.1235
500.12
4,049.54
0.2000
809.91
4,049.50
0.4458
1,805.27
4,049.49
0.2000
809.90
4,049.43
0.0194
78.56
4,049.36
0.0194
78.56
4,049.17
0.7328
2,967.23
4,047.52
4,049.16
0.6562
2,657.06
4,049.15
0.0194
78.55
4,049.11
0.2000
809.82
4,049.10
0.2194
888.37
4,049.09
0.0194
78.55
4,049.00
0.3000
1,214.70
4,048.99
0.7000
2,834.29
4,048.97
0.3000
1,214.69
4,048.96
1.8541
7,507.18
4,048.87
0.2000
809.77
4,048.86
0.4197
1,699.31
4,048.72
3.7060
15,004.56
4,048.68
0.2000
809.74
4,048.67
0.0171
69.23
4,048.64
0.2000
809.73
4,048.63
3.7076
15,010.70
4,048.60
0.0019
7.69
4,048.58
0.4156
1,682.59
4,048.55
0.0784
317.41
4,048.33
0.4809
1,946.84
4,048.23
0.0013
5.26
4,048.20
0.0019
7.69
4,048.16
3.7076
15,008.96
4,048.15
0.3761
1,522.51
4,048.14
0.0784
317.37
4,048.00
1.2361
5,003.73
4,047.93
1.3355
5,406.01
4,047.80
0.0019
7.69
4,047.77
0.0019
7.69
4,047.74
0.4823
1,952.23
4,047.73
3.7860
15,324.71
4,047.69
0.6737
2,726.93
4,047.68
0.1593
644.80
4,047.56
0.1210
489.75
4,047.49
1.4838
6,005.67
4,047.45
0.0013
5.26
4,047.40
0.0019
7.69
4,047.32
0.0784
317.31
4,047.27
0.0015
6.07
4,047.26
3.7076
15,005.62
4,047.13
2.4720
10,004.51
4,047.12
2.6152
10,584.03
4,047.09
1.4840
6,005.88
4,047.00
0.0019
7.69
4,046.91
0.0784
317.28
4,046.83
3.7076
15,004.03
4,046.77
2.6688
10,800.02
4,046.68
1.4841
6,005.68
4,046.62
0.1289
521.61
4,046.60
0.0019
7.69
4,046.50
0.0784
317.25
4,046.34
3.7076
15,002.21
4,046.28
1.4843
6,005.89
4,046.24
0.0013
5.26
4,046.20
0.0019
7.69
4,046.13
0.0432
174.79
4,046.09
0.0784
317.21
4,045.92
3.7076
15,000.65
4,045.80
0.0019
7.69
4,045.75
0.0019
7.69
4,045.73
0.0419
169.52
4,045.68
0.0784
317.18
4,045.40
0.0019
7.69
4,045.24
0.1420
574.42
4,045.03
0.0013
5.26
4,045.00
0.0019
7.69
4,044.98
0.0791
319.96
4,044.86
6.2651
25,341.45
4,044.70
0.9302
3,762.38
4,044.65
0.0791
319.93
4,044.60
0.0019
7.68
4,044.45
0.0784
317.08
4,044.37
0.0041
16.58
4,044.36
0.0791
319.91
4,044.30
0.0013
5.26
4,044.20
0.0019
7.68
4,044.11
0.0420
169.85
4,044.04
0.0784
317.05
4,043.85
6.3992
25,877.40
4,043.82
0.0013
5.26
4,043.80
0.0019
7.68
4,043.73
0.0019
7.68
4,043.63
0.0784
317.02
4,043.40
0.0019
7.68
4,043.22
0.0784
316.99
4,043.08
0.0013
5.26
4,043.05
0.7000
2,830.13
4,043.04
0.2207
892.30
4,043.00
0.0019
7.68
4,042.84
6.1898
25,024.37
4,042.81
0.0784
316.96
4,042.80
0.0024
9.70
4,042.61
0.0013
5.26
4,042.60
6.5472
26,467.71
4,042.40
0.0784
316.92
4,042.39
3.6682
14,828.29
4,042.23
0.0121
48.91
4,042.20
0.0019
7.68
4,042.00
0.0144
58.20
4,041.99
0.0784
316.89
4,041.86
0.0013
5.25
4,041.83
6.1914
25,024.59
4,041.80
0.0019
7.68
4,041.71
0.0019
7.68
4,041.69
0.0420
169.75
4,041.40
0.0013
5.25
4,041.10
0.0050
20.21
4,040.64
0.0013
5.25
4,040.35
0.0784
316.76
4,040.19
0.0013
5.25
4,040.04
0.0014
5.66
4,040.00
0.0170
68.68
4,039.94
0.0784
316.73
4,039.81
6.1944
25,024.20
4,039.75
0.2207
891.57
4,039.69
0.0019
7.68
4,039.68
0.0049
19.79
4,039.63
0.0420
169.66
4,039.53
0.0784
316.70
4,039.42
0.0013
5.25
4,038.98
0.0013
5.25
4,038.30
0.0015
6.06
4,038.23
0.0014
5.65
4,038.20
0.0013
5.25
4,037.89
0.0784
316.57
4,037.79
6.1975
25,024.20
4,037.77
0.0013
5.25
4,037.67
0.0019
7.67
4,037.56
0.0015
6.06
4,037.54
0.1582
638.74
4,037.48
0.0784
316.54
4,037.40
0.0051
20.59
4,037.35
0.0013
5.25
4,037.07
0.0784
316.51
4,037.02
0.2967
1,197.78
4,037.00
30.0000
121,110.00
4,036.72
0.0019
7.67
4,036.66
0.0859
346.75
4,036.56
0.0013
5.25
4,036.26
0.0134
54.09
4,036.25
0.0784
316.44
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.11
0.0014
5.65
4,036.00
0.1677
676.84
4,035.98
0.0951
383.82
4,035.84
0.0784
316.41
4,035.77
6.2006
25,024.20
4,035.75
0.0014
5.65
4,035.65
0.0019
7.67
4,035.60
0.0097
39.15
4,035.43
0.2991
1,207.00
4,035.35
0.0013
5.25
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.09
0.1582
638.35
4,035.02
0.0784
316.35
4,035.00
0.0398
160.59
4,034.93
0.0063
25.42
4,034.74
0.1119
451.49
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.61
0.0784
316.31
4,034.53
0.0031
12.51
4,034.50
0.0013
5.24
4,034.44
0.0133
53.66
4,034.36
0.0020
8.07
4,034.20
0.0784
316.28
4,034.14
0.0013
5.24
4,033.95
0.0014
5.65
4,033.87
0.1790
722.06
4,033.80
3.7727
15,218.32
4,033.79
0.0784
316.25
4,033.75
6.2037
25,024.17
4,033.65
0.0013
5.24
4,033.63
0.0096
38.72
4,033.38
0.0784
316.22
4,033.33
0.0556
224.25
4,032.97
0.0784
316.18
4,032.93
0.0013
5.24
4,032.88
0.0013
5.24
4,032.82
0.0020
8.07
4,032.80
0.0027
10.89
4,032.78
0.2479
999.73
4,032.76
0.0016
6.45
4,032.56
0.0013
5.24
4,032.50
0.0247
99.60
4,032.20
0.0014
5.65
4,032.18
0.0014
5.65
4,032.15
0.0784
316.12
4,032.14
0.0013
5.24
4,031.88
0.0024
9.68
4,031.53
0.0060
24.19
4,031.50
0.2207
889.75
4,031.39
0.0030
12.09
4,031.29
0.1615
651.05
4,031.17
0.0014
5.64
4,031.00
0.2804
1,130.29
4,030.92
0.0784
316.02
4,030.76
0.0013
5.24
4,030.48
0.0744
299.87
4,030.30
0.1000
403.03
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.10
0.0835
336.51
4,030.00
4.2003
16,927.21
4,029.75
0.0083
33.45
4,029.72
12.4200
50,049.12
4,029.69
0.0784
315.93
4,029.59
0.0019
7.66
4,029.41
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.92
0.0022
8.86
4,028.90
0.0016
6.45
4,028.78
0.0016
6.45
4,028.57
0.0099
39.88
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.33
0.1582
637.28
4,028.27
0.2207
889.04
4,028.25
0.0181
72.91
4,028.07
0.0162
65.25
4,028.00
16.4131
66,111.97
4,027.77
0.0046
18.53
4,027.57
0.0019
7.65
4,027.50
0.0248
99.88
4,027.06
0.0013
5.24
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.75
0.0014
5.64
4,026.66
0.2539
1,022.37
4,026.50
0.0064
25.77
4,026.38
0.0052
20.94
4,026.35
0.0018
7.25
4,026.14
0.0016
6.44
4,026.00
0.0014
5.64
4,025.94
0.0890
358.31
4,025.87
0.0024
9.66
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.73
0.0024
9.66
4,025.72
0.0735
295.89
4,025.69
24.8648
100,097.98
4,025.60
0.0097
39.05
4,025.58
0.0087
35.02
4,025.55
0.0019
7.65
4,025.27
0.0015
6.04
4,025.24
1.3564
5,459.84
4,025.18
0.2262
910.50
4,025.09
0.0013
5.23
4,025.04
0.2207
888.33
4,025.00
8.4808
34,135.22
4,024.91
0.0014
5.63
4,024.66
4.9693
19,999.74
4,024.64
0.0045
18.11
4,024.36
0.0024
9.66
4,024.32
0.0014
5.63
4,024.27
0.0017
6.84
4,024.09
0.1185
476.85
4,024.00
1.0250
4,124.60
4,023.93
0.0018
7.24
4,023.90
0.0088
35.41
4,023.85
0.0024
9.66
4,023.83
0.0086
34.60
4,023.77
0.2519
1,013.59
4,023.68
0.0024
9.66
4,023.65
0.0392
157.73
4,023.53
0.0019
7.64
4,023.52
0.0021
8.45
4,023.28
1.2358
4,971.97
4,023.27
0.0069
27.76
4,023.10
0.0024
9.66
4,023.07
0.0060
24.14
4,023.03
0.0013
5.23
4,022.96
0.0039
15.69
4,022.90
0.0051
20.52
4,022.88
0.0014
5.63
4,022.85
0.0140
56.32
4,022.72
0.0034
13.68
4,022.61
0.0020
8.05
4,022.57
0.0361
145.21
4,022.56
0.0068
27.35
4,022.50
0.0300
120.68
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.22
0.0055
22.12
4,022.14
0.0015
6.03
4,022.00
0.0087
34.99
4,021.81
0.2207
887.61
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.67
24.8897
100,098.16
4,021.61
0.0076
30.56
4,021.51
0.0019
7.64
4,021.21
0.0031
12.47
4,021.00
1.7828
7,168.64
4,020.87
0.0020
8.04
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.58
0.0262
105.34
4,020.57
0.0020
8.04
4,020.50
0.0058
23.32
4,020.11
0.0015
6.03
4,020.09
0.0830
333.67
4,020.00
13.6844
55,011.29
4,019.86
0.0013
5.23
4,019.80
0.0047
18.89
4,019.61
0.0014
5.63
4,019.49
0.0019
7.64
4,019.48
16.7913
67,492.29
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.27
0.0019
7.64
4,019.20
0.0051
20.50
4,019.10
0.0169
67.92
4,019.04
0.0024
9.65
4,019.00
0.0037
14.87
4,018.99
0.0143
57.47
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.75
0.0021
8.44
4,018.68
0.0017
6.83
4,018.48
0.1245
500.30
4,018.39
0.0020
8.04
4,018.34
0.0055
22.10
4,018.33
0.1385
556.54
4,018.30
0.0099
39.78
4,018.05
0.0015
6.03
4,018.00
0.2181
876.33
4,017.84
0.0155
62.28
4,017.65
37.3719
150,147.21
4,017.58
0.1395
560.45
4,017.50
0.0242
97.22
4,017.47
0.0019
7.63
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.02
0.0020
8.03
4,017.00
0.0014
5.62
4,016.75
0.0014
5.62
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0013
5.22
4,016.51
0.1107
444.63
4,016.28
0.2489
999.65
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
1.8776
7,540.44
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.60
0.0171
68.67
4,015.55
0.0046
18.47
4,015.45
0.0019
7.63
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.00
3.3016
13,255.92
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.73
0.0030
12.04
4,014.61
0.0060
24.09
4,014.44
0.0017
6.82
4,014.28
0.0020
8.03
4,014.26
0.0747
299.87
4,014.09
0.0015
6.02
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,014.00
0.0014
5.62
4,013.98
0.1687
677.16
4,013.91
0.0064
25.69
4,013.60
0.0027
10.84
4,013.55
0.0014
5.62
4,013.43
0.0019
7.63
4,013.33
0.0043
17.26
4,013.18
2.4917
9,999.64
4,013.10
0.0759
304.59
4,013.03
0.0014
5.62
4,013.00
0.2077
833.50
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.92
0.0020
8.03
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.71
0.0013
5.22
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.24
0.0048
19.26
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.00
6.4714
25,963.26
4,011.99
0.0015
6.02
4,011.88
0.2492
999.76
4,011.78
0.0014
5.62
4,011.76
0.0173
69.40
4,011.67
0.0013
5.22
4,011.41
0.0019
7.62
4,011.22
0.0101
40.51
4,011.11
0.0043
17.25
4,011.00
0.5372
2,154.71
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.80
0.0136
54.55
4,010.76
0.0074
29.68
4,010.69
0.0175
70.19
4,010.63
0.0014
5.61
4,010.58
0.0199
79.81
4,010.46
0.0017
6.82
4,010.40
0.0044
17.65
4,010.10
0.0037
14.84
4,010.00
14.1274
56,650.87
4,009.91
0.0073
29.27
4,009.72
0.0024
9.62
4,009.64
1.2263
4,917.02
4,009.55
0.0014
5.61
4,009.48
0.0016
6.42
4,009.39
0.0019
7.62
4,009.33
0.0024
9.62
4,009.27
0.0059
23.65
4,009.09
0.0281
112.66
4,009.08
0.0113
45.30
4,009.05
0.0080
32.07
4,009.00
0.3008
1,205.91
4,008.91
0.0024
9.62
4,008.73
0.3410
1,366.98
4,008.72
0.0022
8.82
4,008.58
0.0015
6.01
4,008.40
0.0051
20.44
4,008.31
0.0044
17.64
4,008.21
0.0016
6.41
4,008.14
0.0022
8.82
4,008.02
0.0066
26.45
4,008.00
0.0317
127.05
4,007.99
0.0039
15.63
4,007.96
0.0017
6.81
4,007.92
0.0031
12.42
4,007.88
0.0024
9.62
4,007.76
0.0101
40.48
4,007.53
0.0013
5.21
4,007.37
0.0019
7.61
4,007.32
0.0025
10.02
4,007.26
0.0118
47.29
4,007.00
0.0014
5.61
4,006.89
0.0024
9.62
4,006.82
0.0014
5.61
4,006.78
0.0015
6.01
4,006.66
0.0455
182.30
4,006.55
0.0014
5.61
4,006.25
0.0032
12.82
4,006.20
0.0013
5.21
4,006.15
0.0060
24.04
4,006.13
0.0013
5.21
4,006.05
0.0015
6.01
4,006.00
0.1619
648.57
4,005.98
0.0016
6.41
4,005.89
0.0015
6.01
4,005.85
0.0249
99.75
4,005.49
0.0497
199.07
4,005.35
0.0019
7.61
4,005.28
0.0014
5.61
4,005.22
0.0101
40.45
4,005.19
0.0020
8.01
4,005.00
13.3471
53,455.14
4,004.77
2.4970
9,999.91
4,004.70
0.0051
20.42
4,004.64
0.0015
6.01
4,004.23
0.0014
5.61
4,004.10
0.0057
22.82
4,004.01
0.0168
67.27
4,004.00
0.0050
20.02
4,003.98
0.0787
315.11
4,003.89
0.0016
6.41
4,003.87
0.0906
362.75
4,003.86
0.0052
20.82
4,003.77
0.5000
2,001.89
4,003.51
0.0014
5.60
4,003.33
0.0065
26.02
4,003.28
0.0075
30.02
4,003.02
0.0039
15.61
4,003.01
0.0016
6.40
4,003.00
1.0024
4,012.61
4,002.94
0.0028
11.21
4,002.92
0.1390
556.41
4,002.88
0.2498
999.92
4,002.81
0.0026
10.41
4,002.75
0.0014
5.60
4,002.65
0.0065
26.02
4,002.57
0.0027
10.81
4,002.49
0.0013
5.20
4,002.42
0.0020
8.00
4,002.37
0.0020
8.00

Recent Trades

Price
Size
Time
4,049.0600
0.0002
21:58:26
4,049.0600
0.0013
22:00:32
4,049.0500
0.0330
22:02:29
4,049.0500
0.0906
22:04:25
4,048.8500
0.1604
22:04:25
4,048.8500
0.1000
22:04:25
4,048.8600
0.0021
22:04:39
4,048.8600
0.0025
22:06:20
4,048.8600
0.0090
22:08:37
4,048.8500
0.0016
22:08:39
4,048.8600
0.0444
22:09:53
4,049.1000
0.0248
22:10:46
4,049.1000
0.0248
22:10:46
4,049.1000
0.0004
22:10:46
4,049.3800
0.0059
22:10:46
4,049.3700
0.0188
22:15:03
4,049.3700
0.0006
22:15:42
4,049.3700
0.0566
22:15:42
4,049.2000
0.0018
22:18:00
4,049.2000
0.0003
22:18:00
4,049.2000
0.0025
22:20:06
4,049.1900
0.0194
22:20:37
4,049.1900
0.0060
22:20:37
4,049.1900
0.0035
22:21:11
4,049.2000
0.0106
22:21:49
4,049.1500
0.0018
22:26:26
4,049.1500
0.0075
22:26:26
4,049.1500
0.0016
22:26:38
4,049.1400
0.0094
22:27:27
4,049.1500
0.1000
22:28:14
4,049.1500
0.1672
22:28:14
4,049.1500
0.1609
22:28:14
4,049.3600
0.0248
22:28:19
4,049.5600
0.0025
22:30:36
4,049.5600
0.0025
22:33:48
4,049.5600
0.0025
22:34:21
4,049.5600
0.0020
22:34:22
4,049.5600
0.0025
22:34:23
4,049.5500
0.0290
22:35:15
4,049.5600
0.0059
22:35:39
4,049.5600
0.0040
22:35:42
4,049.5600
0.0018
22:35:42
4,049.5600
0.0100
22:35:42
4,049.5600
0.0025
22:38:20
4,049.5600
0.0014
22:39:48
4,049.5500
0.0024
22:39:54
4,049.5600
0.0074
22:42:00
4,049.5500
0.2686
22:42:00
4,049.5500
0.0376
22:42:00
4,049.5500
0.0113
22:43:11
4,049.5500
0.0180
22:44:00
4,049.5600
0.0120
22:44:02
4,049.5600
0.1601
22:44:02
4,049.5600
0.0784
22:44:02
4,049.5600
0.0018
22:44:02
4,049.5800
0.0057
22:44:02
4,049.7600
0.0970
22:44:02
4,049.9100
0.3000
22:44:02
4,049.9200
0.4355
22:44:02
4,049.9800
0.0049
22:44:33
4,049.9800
0.0049
22:44:55
4,049.9800
0.0036
22:47:02
4,049.9800
0.0304
22:49:25
4,049.9800
0.0895
22:49:25
4,049.7800
0.1235
22:50:04
4,049.5800
0.1547
22:50:05
4,049.5600
0.0194
22:50:05
4,049.4300
0.0229
22:50:05
4,049.4300
0.1800
22:50:32
4,049.4300
0.0170
22:50:32
4,049.4300
0.0012
22:51:58
4,049.4400
0.0035
22:52:34
4,049.4400
0.0749
22:52:50
4,049.4400
0.0018
22:52:50
4,049.4400
0.0044
22:52:50
4,049.3600
0.0048
22:54:43
4,049.3600
0.0146
22:55:29
4,049.3600
0.0790
22:55:29
4,049.3700
0.0016
22:55:32
4,049.3600
0.0023
22:55:43
4,049.3700
0.0013
22:57:00
4,049.3600
0.0043
22:57:01
4,049.3600
0.0130
22:58:01
4,049.3700
0.0013
22:58:31
4,049.3700
0.0015
22:58:38
4,049.3700
0.0026
22:59:38
4,049.3700
0.0123
23:00:06
4,049.3700
0.0013
23:00:35
4,049.3700
0.0345
23:01:11
4,049.3600
0.0064
23:02:13
4,049.3600
0.0051
23:02:13
4,049.3700
0.0038
23:02:21
4,049.3600
0.0079
23:03:50
4,049.3600
0.0208
23:03:50
4,049.3600
0.0370
23:04:01
4,049.3600
0.0039
23:05:57
4,049.1700
0.0205
23:07:33
4,049.1700
0.0062
23:08:21
4,049.1600
0.0031
23:08:43
4,049.1700
0.0019
23:08:43

Login to View your open Positions

Login Now