Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0471
Open
0.04610000
Low
0.04500000
High
0.04780000
Vol
9,914,529
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
778.4800
144.02
0.18
999.0000
184.62
0.18
300.0000
55.14
0.18
293.3700
53.86
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
56.7600
10.23
0.18
2,486.2400
447.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
30.9400
5.51
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
226.4500
40.01
0.18
289.7500
51.00
0.18
29.6900
5.20
0.18
29.4000
5.15
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
37,855.3200
6,545.18
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
5,228.5100
888.85
0.17
226.4500
38.47
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
456.2300
77.15
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
446.7500
75.05
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
226.4500
36.93
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
226.4500
35.37
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
10,273.1600
1,540.97
0.15
70.0000
10.47
0.15
226.4500
33.83
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
13,996.1200
2,071.43
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.25
0.15
993.9700
145.12
0.15
161.4800
23.43
0.15
901.3300
130.69
0.14
36.0000
5.19
0.14
70.0000
10.08
0.14
100.6200
14.39
0.14
74.2400
10.60
0.14
226.4500
32.29
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
21,204.8900
2,994.13
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
1,199.4500
162.89
0.14
410.5300
55.42
0.13
50.0000
6.74
0.13
65.0000
8.68
0.13
633.2200
84.41
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
29,822.3800
3,876.91
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
16,019.2600
2,066.48
0.13
226.4500
29.19
0.13
2,466.3900
317.67
0.13
525.1900
67.54
0.13
233.4600
30.00
0.13
3,794.9900
485.76
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
433.5900
54.50
0.13
2,175.9400
273.30
0.13
12,489.5500
1,566.19
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
21,286.0300
2,650.11
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
318.6900
39.04
0.12
226.4500
27.65
0.12
2,235.4000
272.72
0.12
725.0000
88.31
0.12
62.2500
7.51
0.12
34,155.1600
4,098.62
0.12
92.2500
10.99
0.12
31,215.0500
3,714.59
0.12
168.7700
20.00
0.12
230.7700
27.32
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
152.8700
17.86
0.12
62.2500
7.25
0.12
730.9800
84.72
0.12
226.4500
26.11
0.12
1,991.2900
229.00
0.11
2,209.3100
252.30
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
2,017.7600
227.40
0.11
62.2500
7.00
0.11
457.4100
51.41
0.11
2,598.2800
291.01
0.11
392.8100
43.72
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
45,384.7300
4,992.32
0.11
675.0000
74.18
0.11
100.6000
10.98
0.11
142.4700
15.53
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
1,172.3500
127.08
0.11
466.3800
50.42
0.11
49,360.9500
5,306.30
0.11
833.3200
89.17
0.11
93.9000
10.01
0.11
84.8900
9.03
0.11
19,899.0800
2,109.30
0.11
419.2400
44.31
0.11
21,754.4400
2,284.22
0.10
62.2500
6.53
0.10
141.0300
14.75
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
1,256.5300
129.42
0.10
226.4500
23.01
0.10
4,822.7700
488.06
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
87,132.7400
8,713.27
0.10
67,959.1900
6,789.12
0.10
71.9900
7.16
0.10
1,255.3700
124.28
0.10
11,111.2100
1,097.79
0.10
14,350.0700
1,414.92
0.10
820.9300
80.86
0.10
7,352.1400
720.51
0.10
395.8400
38.71
0.10
138.8400
13.56
0.10
4,500.0000
437.85
0.10
178.6100
17.34
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
2,654.8200
254.86
0.10
1,000.0000
95.90
0.10
76.5900
7.31
0.10
13,543.5600
1,286.64
0.09
226.4500
21.47
0.09
950.2500
89.70
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
71.9900
6.75
0.09
60.1400
5.63
0.09
76.5900
7.15
0.09
79.8600
7.44
0.09
3,540,220.2500
329,240.48
0.09
777.0000
72.03
0.09
159.0900
14.72
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
85,454.0600
7,878.86
0.09
10,007.3500
920.68
0.09
499.4900
45.90
0.09
32,750.9800
3,006.54
0.09
128.3600
11.74
0.09
76.5900
6.99
0.09
493.6600
45.02
0.09
62.2500
5.67
0.09
6,629.0200
603.24
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
10,966.5900
991.38
0.09
1,429.8600
128.97
0.09
180.9400
16.30
0.09
101,439.9900
9,129.60
0.09
58,870.3900
5,292.45
0.09
278.3900
25.00
0.09
918.6000
82.40
0.09
405.6600
36.35
0.09
96.1900
8.60
0.09
76.5900
6.83
0.09
23,595.3500
2,099.99
0.09
1,050.5600
93.39
0.09
3,758.3700
333.74
0.09
71.9900
6.36
0.09
11,112.6700
977.91
0.09
46,122.1900
4,054.14
0.09
253.4200
22.22
0.09
149.1100
13.06
0.09
1,693.2100
148.16
0.09
361.5300
31.53
0.09
608.4700
52.94
0.09
2,158.7900
187.38
0.09
2,790.3700
241.93
0.09
2,784.9600
241.18
0.09
18,094.0800
1,556.09
0.09
300.0000
25.71
0.09
274.8700
23.45
0.09
82.0300
6.99
0.09
8,987.7300
763.96
0.08
101.2900
8.60
0.08
100.5200
8.48
0.08
2,227.7900
187.58
0.08
49,107.5600
4,125.04
0.08
1,520.5700
127.27
0.08
1,586.7400
132.49
0.08
148.5800
12.39
0.08
352.5100
29.36
0.08
3,263.7500
271.22
0.08
4,182.5800
347.15
0.08
177.3300
14.70
0.08
97,112.5000
8,040.92
0.08
1,713.5800
140.86
0.08
2,582.0300
211.98
0.08
8,443.3400
692.35
0.08
209.0500
17.10
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
508.6700
41.46
0.08
254.1200
20.69
0.08
359.5400
29.16
0.08
6,241.7800
505.58
0.08
1,079.3100
87.21
0.08
9,497.8600
766.48
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
72.5100
5.81
0.08
179,351.7000
14,348.14
0.08
204.0900
16.29
0.08
76.5900
6.10
0.08
3,607.2000
284.97
0.08
86.1600
6.80
0.08
2,597.5000
204.68
0.08
71.9900
5.67
0.08
335.0600
26.34
0.08
10,070.0000
785.46
0.08
76.5900
5.97
0.08
100.0000
7.78
0.08
178.2200
13.81
0.08
141.0100
10.89
0.08
72.5100
5.59
0.08
3,035.7400
233.75
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
4,181.7700
318.65
0.08
76.5900
5.83
0.08
113.1500
8.60
0.08
270.3600
20.52
0.08
380.4500
28.84
0.08
4,527.3100
342.72
0.08
72.5100
5.48
0.08
264.9000
20.00
0.08
1,095.8500
82.41
0.08
67,590.5300
5,069.29
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
6,888.8200
513.22
0.07
274.8000
20.45
0.07
1,661.1700
123.42
0.07
71.9900
5.34
0.07
152.8200
11.32
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
189.3200
13.97
0.07
308.1500
22.71
0.07
973.4500
71.55
0.07
1,000.0000
73.00
0.07
100.0000
7.28
0.07
304.6200
22.15
0.07
29,673.6700
2,154.31
0.07
964.6300
69.74
0.07
1,711.2900
123.56
0.07
3,000.0000
216.30
0.07
8,161.5300
587.63
0.07
5,079.0300
365.18
0.07
100.0000
7.18
0.07
147.0900
10.53
0.07
1,126.8500
80.46
0.07
157.4400
11.23
0.07
11,015.8300
783.23
0.07
2,854.2900
202.65
0.07
84.9300
6.02
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
84.9300
6.00
0.07
81.3700
5.74
0.07
84.9300
5.96
0.07
135,191.3800
9,463.40
0.07
231.8900
16.21
0.07
328.9300
22.96
0.07
931.3200
64.91
0.07
129.3100
9.00
0.07
161.5200
11.23
0.07
78.3200
5.44
0.07
84.9300
5.88
0.07
21,255.1000
1,466.60
0.07
84.9300
5.85
0.07
200.0000
13.76
0.07
1,846.1500
126.83
0.07
84.9300
5.82
0.07
130.0000
8.88
0.07
84.9300
5.79
0.07
103.9600
7.07
0.07
715.3700
48.50
0.07
149.1000
10.09
0.07
508.3200
34.31
0.07
1,080.3100
72.70
0.07
3,270.0400
219.75
0.07
432.9200
29.05
0.07
59,015.1900
3,954.02
0.07
156.6400
10.48
0.07
284.9300
19.03
0.07
130.6900
8.72
0.07
84.9300
5.64
0.07
84.9300
5.61
0.07
3,114.2100
205.54
0.07
335.7700
22.13
0.07
200.0000
13.16
0.07
259.3100
17.04
0.07
228.6900
14.98
0.07
10,913.0300
713.71
0.07
3,759.2900
244.35
0.06
3,624.7600
234.88
0.06
78.3200
5.06
0.06
227,399.5600
14,667.27
0.06
25,124.3200
1,610.47
0.06
70,483.5500
4,510.95
0.06
132.4000
8.46
0.06
200.0000
12.76
0.06
8,186.1400
521.46
0.06
1,517.3800
96.35
0.06
251.1600
15.82
0.06
133.1800
8.38
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
2,518.1400
157.38
0.06
133.5600
8.29
0.06
99,658.2200
6,178.81
0.06
200.0000
12.36
0.06
134.1800
8.21
0.06
166,499.9900
10,173.15
0.06
213,797.2700
13,041.63
0.06
200.0000
12.16
0.06
226.4500
13.72
0.06
134.8300
8.13
0.06
227.3600
13.66
0.06
38,533.0900
2,311.99
0.06
467.4300
28.00
0.06
5,200.7500
311.00
0.06
1,444.3700
85.94
0.06
556.4400
33.05
0.06
518.2200
30.57
0.06
221.8600
13.07
0.06
200.0000
11.76
0.06
135.7800
7.97
0.06
2,206.2700
129.07
0.06
3,215.1800
187.12
0.06
3,210.0800
186.18
0.06
20,141.1600
1,166.17
0.06
200.0000
11.56
0.06
9,576.4100
548.73
0.06
11,356.4200
647.32
0.06
1,319.7300
74.96
0.06
5,000.0000
283.00
0.06
33,266.3700
1,879.55
0.06
1,062.5600
59.82
0.06
235,810.5300
13,205.39
0.06
200.0000
11.16
0.06
289.4000
16.06
0.06
235,596.9500
12,957.83
0.05
24,496.7000
1,344.87
0.05
60,421.0700
3,311.07
0.05
27,558.8000
1,504.71
0.05
764.4000
41.66
0.05
1,108.0000
60.28
0.05
247,282.4600
13,353.25
0.05
1,152.6200
62.01
0.05
293.2500
15.75
0.05
16,709.2300
895.61
0.05
4,860.1900
260.02
0.05
10,000.0000
533.00
0.05
10,000.0000
532.00
0.05
10,000.0000
531.00
0.05
61,810.6000
3,275.96
0.05
200.0000
10.56
0.05
356.6800
18.80
0.05
421.5100
22.17
0.05
130.0000
6.83
0.05
7,757.3500
405.71
0.05
23,293.0200
1,211.24
0.05
599.7000
31.12
0.05
316.6300
16.40
0.05
6,323.8600
326.31
0.05
223.8100
11.53
0.05
116.6300
5.97
0.05
682.6800
34.82
0.05
200.0000
10.16
0.05
16,773.2300
847.05
0.05
5,415.7500
271.87
0.05
176,976.6200
8,848.83
0.05
2,475.0000
123.26
0.05
2,831.6800
139.88
0.05
37,211.9700
1,827.11
0.05
2,475.0000
121.28
0.05
29,026.2100
1,419.38
0.05
8,800.0000
429.44
0.05
25,068.5400
1,220.84
0.05
56,117.6100
2,727.32
0.05
99,291.4800
4,815.64
0.05
2,831.6800
137.05
0.05
2,475.0000
119.54
0.05
26,432.7200
1,274.06
0.05
48,763.2000
2,345.51
0.05
49,850.2800
2,392.81
0.05
1,785.2400
85.51
0.05
13,468.9900
643.82
0.05
2,475.0000
118.06
0.05
7,935.3200
377.72
0.05
11,140.6200
529.18
0.05
16,033.3500
759.98
0.05
11,145.0800
527.16
0.05
12,358.9400
583.34
0.05
40,963.8100
1,929.40
0.05
25,271.4800
1,187.76
0.05
0.05
11,380.9500
533.77
0.05
89,441.0600
4,185.84
0.05
66,323.9400
3,097.33
0.05
88,107.8000
4,105.82
0.05
18,920.2400
879.79
0.05
11,218.1900
520.52
0.05
5,692.8300
263.58
0.05
12,089.4600
558.53
0.05
10,983.8700
506.36
0.05
10,456.0000
480.98
0.05
8,686.0200
398.69
0.05
9,413.8100
431.15
0.05
8,686.0200
396.95
0.05
37,711.0100
1,719.62
0.05
19,655.8100
894.34
0.05
9,357.3600
424.82
0.05
8,796.4000
398.48
0.05
8,523.2600
385.25
0.05
6,265.8400
282.59
0.05
9,286.3600
417.89
0.04
8,436.1700
378.78
0.04
2,475.0000
110.88
0.04
266.0000
11.89
0.04
1,521.4100
67.55
0.04
3,900.3600
172.40
0.04
8,277.2500
364.20
0.04
20,391.8600
893.16
0.04
356.6800
15.52
0.04
6,354.2200
275.77
0.04
595.1100
25.65
0.04
172.0000
7.40
0.04
356.6800
15.19
0.04
118.2100
5.00
0.04
236.9600
10.00
0.04
200.0000
8.42
0.04
482.0900
20.25
0.04
1,715.4400
71.71
0.04
356.6800
14.87
0.04
200.0000
8.32
0.04
3,000.0000
124.50
0.04
200.0000
8.22
0.04
1,450.2100
59.46
0.04
356.6800
14.55
0.04
4,602.4700
186.86
0.04
246.9100
10.00
0.04
294.2400
11.89
0.04
419.5800
16.87
0.04
675.0000
27.07
0.04
144,544.5100
5,781.78
0.04
200.0000
7.92
0.04
1,000.0000
39.50
0.04
2,551.0200
100.00
0.04
2,757.5400
107.82
0.04
12,500.0000
487.50
0.04
4,466.8900
173.32
0.04
200.0000
7.72
0.04
8,571.4200
330.00
0.04
200.0000
7.62
0.04
12,500.0000
475.00
0.04
200.0000
7.52
0.04
1,649.8600
61.37
0.04
469.5400
17.42
0.04
15,270.2700
565.00
0.04
524.3900
19.19
0.04
2,000.0000
72.80
0.04
200.0000
7.22
0.04
79,207.9300
2,851.49
0.04
200.0000
7.12
0.04
348.0000
12.28
0.04
708.0000
24.92
0.04
5,898.0000
207.02
0.04
37,470.1300
1,311.45
0.03
2,132.3600
73.99
0.03
200.0000
6.92
0.03
827.3500
28.54
0.03
1,457.7200
50.00
0.03
12,262.2300
419.37
0.03
1,666.0000
56.81
0.03
337.0700
11.46
0.03
356.0000
11.96
0.03
356.5600
11.91
0.03
892.8000
29.73
0.03
536.7200
17.82
0.03
3,672.4900
121.56
0.03
215,596.2700
7,050.00
0.03
619.1900
20.00
0.03
14,218.6900
456.42
0.03
625.0000
20.00
0.03
159.5500
5.01
0.03
269.8800
8.45
0.03
700.0000
21.84
0.03
200.0000
6.22
0.03
59,434.1300
1,842.46
0.03
197.0000
5.99
0.03
1,370.0000
41.37
0.03
66,445.1800
2,000.00
0.03
13,630.2500
408.91
0.03
397.0100
11.87
0.03
3,355.7000
100.00
0.03
584.7200
16.96
0.03
697.9100
20.10
0.03
55,310.7000
1,548.70
0.03
511.8200
14.28
0.03
724.6400
20.00
0.03
218.1800
6.00
0.03
437.5000
11.90
0.03
226.4500
6.00
0.03
5,134.0200
135.02
0.03
9,604.5300
240.11
0.02
205.0000
5.02
0.02
1,013.3700
24.32
0.02
324.3900
7.56
0.02
2,728.0800
60.02
0.02
5,036.0000
110.29
0.02
231.4900
5.00
0.02
80,000.0000
1,720.00
0.02
1,637.5000
34.22
0.02
4,830.9000
100.00
0.02
250.0000
5.03
0.02
9,338.0900
186.76
0.02
20,026.3900
398.53
0.02
2,617.8000
50.00
0.02
274.1900
5.10
0.02
555.5500
10.00
0.02
1,280.0000
21.76
0.02
462.8300
7.78
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
937.5000
15.00
0.02
391.4400
5.95
0.02
340.0000
5.10
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00
Recent Trades
Price
Size
Time
0.0467
255.7700
11:19:02
0.0467
3,854.7100
11:19:50
0.0467
2,357.9800
11:19:50
0.0467
2,436.6100
11:19:50
0.0467
255.7700
11:19:50
0.0467
511.5400
11:19:50
0.0468
2,857.5200
11:19:55
0.0468
1,964.7800
11:19:55
0.0468
2,352.9400
11:19:55
0.0468
707.1200
11:19:55
0.0468
770.9300
11:19:55
0.0468
526.8900
11:19:55
0.0468
512.0900
11:20:02
0.0468
1,962.9100
11:20:02
0.0468
255.2200
11:20:02
0.0468
86.4100
11:20:09
0.0468
1,033.3200
11:20:09
0.0468
242.4500
11:20:12
0.0468
4,352.5600
11:20:12
0.0468
2,048.3600
11:20:12
0.0468
511.5300
11:20:12
0.0469
2,926.3100
11:20:18
0.0470
572.2400
11:20:18
0.0470
467.0000
11:20:18
0.0470
2,617.4200
11:20:18
0.0471
440.3800
11:20:19
0.0471
764.3300
11:20:19
0.0471
656.2500
11:20:19
0.0471
1,818.7500
11:20:19
0.0471
37.4900
11:20:19
0.0470
420.6900
11:20:19
0.0470
2,475.0000
11:20:19
0.0470
4,212.0000
11:20:19
0.0470
638.3100
11:20:56
0.0470
510.4400
11:21:02
0.0470
1,020.8800
11:21:02
0.0470
501.2200
11:21:44
0.0470
174.1700
11:21:48
0.0470
430.4200
11:22:02
0.0469
616.5600
11:22:23
0.0470
1,531.8800
11:23:02
0.0470
943.1200
11:23:02
0.0470
76.6800
11:23:11
0.0470
1,532.9900
11:23:11
0.0470
720.8700
11:23:11
0.0470
423.3800
11:23:11
0.0469
1,498.5000
11:23:11
0.0471
168.8000
11:24:46
0.0471
650.6800
11:24:46
0.0471
443.1900
11:24:46
0.0471
4,057.1000
11:24:46
0.0471
154.9000
11:24:46
0.0471
568.5800
11:24:46
0.0471
855.8400
11:24:57
0.0471
508.2700
11:25:02
0.0471
1,530.8200
11:25:05
0.0471
566.1700
11:25:54
0.0471
1,908.8300
11:25:55
0.0471
398.8400
11:25:55
0.0471
2,452.0200
11:25:57
0.0471
900.8300
11:25:57
0.0471
1,434.6200
11:26:00
0.0471
239.7500
11:26:00
0.0471
2,235.2500
11:26:00
0.0471
3,536.5100
11:26:00
0.0471
1,019.8000
11:26:01
0.0471
2,332.9700
11:26:01
0.0471
1,507.4300
11:26:01
0.0471
19.5500
11:26:01
0.0471
210.7400
11:26:02
0.0471
2,475.0000
11:26:04
0.0471
2,337.9300
11:26:04
0.0471
846.5200
11:26:31
0.0471
1,020.9200
11:26:31
0.0471
515.5700
11:26:31
0.0471
2,337.9300
11:26:35
0.0471
2,332.9700
11:26:35
0.0471
2,332.9700
11:26:35
0.0471
2,475.0000
11:26:52
0.0471
1,043.4600
11:26:52
0.0472
477.6200
11:26:52
0.0471
2,337.9300
11:26:53
0.0471
507.1800
11:27:02
0.0471
508.8100
11:27:02
0.0472
44.8200
11:27:25
0.0472
311.0400
11:27:25
0.0470
2,170.2100
11:27:43
0.0470
1,140.2400
11:27:55
0.0470
2,932.4500
11:27:55
0.0470
121.4000
11:27:58
0.0470
498.2500
11:28:02
0.0470
520.4500
11:28:02
0.0470
508.2600
11:28:02
0.0470
211.9900
11:28:02
0.0470
296.2700
11:28:02
0.0470
271.8000
11:28:02
0.0470
1,254.0700
11:28:02
0.0470
1,017.0700
11:28:19
0.0469
221.8100
11:28:47
0.0470
240.2000
11:29:32