English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.25
Open
17.52000000
Low
17.23000000
High
18.27000000
Vol
18,219
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
36.50
1.0000
36.50
36.49
0.1420
5.18
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.36
20.5000
745.38
36.35
0.2670
9.71
36.28
0.2310
8.38
36.20
5.2610
190.45
36.19
0.1430
5.18
36.16
0.9600
34.71
36.05
0.1440
5.19
36.00
18.9890
683.60
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.86
0.1450
5.20
35.84
0.1450
5.20
35.77
0.5030
17.99
35.68
0.1450
5.17
35.65
0.1450
5.17
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.2260
8.02
35.45
0.9790
34.71
35.42
254.0930
8,999.97
35.40
0.1460
5.17
35.31
0.1470
5.19
35.30
0.5000
17.65
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
103.3740
3,640.83
35.20
0.1700
5.98
35.17
2.4860
87.43
35.15
0.1830
6.43
35.10
0.1430
5.02
35.07
4.9180
172.47
35.00
162.2030
5,677.11
34.84
5.5260
192.53
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.61
2.1050
72.85
34.58
523.1170
18,089.39
34.55
1.4990
51.79
34.49
0.1450
5.00
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.22
0.2140
7.32
34.20
0.3880
13.27
34.10
0.5860
19.98
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
94.0820
3,198.79
33.98
1.3390
45.50
33.93
0.3580
12.15
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.25
187.2960
6,227.59
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
302.1780
9,971.87
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
57.7540
1,848.13
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
66.6440
2,065.96
30.93
0.6460
19.98
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.19
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
8.5980
260.52
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.09
4.6780
140.76
30.00
532.4640
15,973.92
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
2.6840
79.98
29.75
0.3580
10.65
29.70
10.6700
316.90
29.67
4.0670
120.67
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.20
29.3150
856.00
29.13
37.7180
1,098.73
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
112.1860
3,253.39
28.98
0.3580
10.37
28.94
3.0000
86.82
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.43
7.5180
213.74
28.37
0.1830
5.19
28.28
185.2910
5,240.03
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.21
4.3220
121.92
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
188.7870
5,286.04
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
87.6940
2,451.05
27.92
0.1800
5.03
27.91
148.7820
4,152.51
27.90
5.0000
139.50
27.86
6.9100
192.51
27.85
8.4810
236.20
27.55
0.5110
14.08
27.50
28.4190
781.52
27.49
0.3580
9.84
27.41
0.2040
5.59
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
0.5100
13.79
27.00
172.9610
4,669.95
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
6.0480
162.09
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.46
23.3230
617.13
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
102.3330
2,660.66
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.80
1.3600
35.09
25.77
3.4930
90.01
25.60
2.4520
62.77
25.58
7.2290
184.92
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
25.8170
658.33
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.22
0.5830
14.70
25.20
9.3360
235.27
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.03
0.2490
6.23
25.02
19.8550
496.77
25.00
231.6040
5,790.10
24.96
0.8000
19.97
24.95
0.2080
5.19
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.81
0.4960
12.31
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.64
0.4910
12.10
24.63
0.4960
12.22
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.5410
184.75
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.4960
134.32
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
5.8850
143.01
24.26
0.4960
12.03
24.20
3.0000
72.60
24.16
2.5200
60.88
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.08
0.4960
11.94
24.05
0.8340
20.06
24.04
0.2100
5.05
24.00
1,382.0110
33,168.26
23.96
0.4760
11.40
23.94
3.7600
90.01
23.90
0.4960
11.85
23.89
19.0200
454.39
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.2180
5.19
23.78
12.5000
297.25
23.77
0.5090
12.10
23.73
0.4960
11.77
23.69
0.2190
5.19
23.56
1.2170
28.67
23.55
0.4960
11.68
23.54
2.4510
57.70
23.50
67.1260
1,577.46
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.7180
16.79
23.35
0.5180
12.10
23.30
5.0120
116.78
23.28
1.9540
45.49
23.25
16.2070
376.81
23.23
7.4170
172.30
23.20
1.4960
34.71
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.09
2.7610
63.75
23.04
0.7900
18.20
23.03
0.4960
11.42
23.02
1.7940
41.30
23.01
1.3100
30.14
23.00
58.7500
1,351.25
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.87
0.5850
13.38
22.86
0.4960
11.34
22.83
0.2270
5.18
22.80
5.0000
114.00
22.79
15.2280
347.05
22.78
2.6330
59.98
22.73
1.9540
44.41
22.70
2.6210
59.50
22.69
0.4960
11.25
22.64
1.1300
25.58
22.62
2.4510
55.44
22.60
121.6320
2,748.88
22.52
0.4960
11.17
22.50
16.9280
380.88
22.40
0.5400
12.10
22.36
0.7280
16.28
22.35
12.5000
279.38
22.28
0.3580
7.98
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.19
0.4960
11.01
22.18
22.7200
503.93
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
11.7870
260.49
22.06
0.5300
11.69
22.03
0.4960
10.93
22.00
637.4510
14,023.92
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.97
0.2330
5.12
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.86
0.7250
15.85
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
1.1390
24.72
21.67
1.9540
42.34
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.54
0.4960
10.68
21.49
46.5330
999.99
21.45
0.2420
5.19
21.38
0.4960
10.60
21.37
2.1290
45.50
21.35
46.8380
999.99
21.34
0.2430
5.19
21.33
0.7360
15.70
21.25
0.2500
5.31
21.22
0.4960
10.53
21.19
0.2450
5.19
21.17
82.7670
1,752.18
21.16
1.9540
41.35
21.14
0.3580
7.57
21.10
5.2460
110.69
21.06
0.4960
10.45
21.01
0.2530
5.32
21.00
55.6270
1,168.17
20.96
2.8620
59.99
20.91
0.4960
10.37
20.90
51.8970
1,084.65
20.88
2.4510
51.18
20.87
8.2550
172.28
20.83
0.6000
12.50
20.76
0.2560
5.31
20.75
0.7660
15.89
20.71
0.9110
18.87
20.67
1.9540
40.39
20.60
0.4960
10.22
20.59
0.3580
7.37
20.55
0.7360
15.12
20.53
0.2590
5.32
20.52
0.9200
18.88
20.50
251.9380
5,164.73
20.45
0.7500
15.34
20.43
0.2540
5.19
20.42
2.7450
56.05
20.40
0.9990
20.38
20.39
0.2550
5.20
20.38
67.0090
1,365.64
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
1.6840
34.19
20.29
0.7580
15.38
20.25
0.3220
6.52
20.20
0.2570
5.19
20.18
71.6360
1,445.61
20.14
1.4330
28.86
20.13
0.9990
20.11
20.10
3.3420
67.17
20.07
2.7160
54.51
20.05
0.3580
7.18
20.01
13.7590
275.32
20.00
49.0360
980.72
19.99
0.4960
9.92
19.97
0.9120
18.21
19.96
1.2260
24.47
19.94
0.9540
19.02
19.92
5.0200
100.00
19.90
5.0000
99.50
19.85
0.4960
9.85
19.84
0.2680
5.32
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
67.9640
1,344.33
19.73
0.5000
9.87
19.71
1.9540
38.51
19.70
0.4960
9.77
19.67
0.2640
5.19
19.64
0.6660
13.08
19.62
0.2710
5.32
19.60
26.8180
525.63
19.59
0.9630
18.87
19.55
0.4960
9.70
19.53
0.3580
6.99
19.52
0.9990
19.50
19.50
20.7040
403.73
19.41
1.7420
33.81
19.36
2.2680
43.91
19.31
16.0470
309.87
19.28
2.4510
47.26
19.26
7.4270
143.04
19.25
1.7810
34.28
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
0.2770
5.32
19.19
0.5000
9.60
19.17
0.2710
5.20
19.15
1.7350
33.23
19.12
1.1170
21.36
19.11
0.6460
12.35
19.08
0.2650
5.06
19.07
8.7000
165.91
19.06
1.6940
32.29
19.02
0.3580
6.81
19.00
174.9530
3,324.11
18.98
0.4960
9.41
18.97
0.6260
11.88
18.95
0.2780
5.27
18.90
218.3280
4,126.40
18.88
2.3620
44.59
18.86
205.7710
3,880.84
18.84
0.4960
9.34
18.79
1.9540
36.72
18.75
1.1330
21.24
18.70
1.4720
27.53
18.67
52.8860
987.38
18.64
26.9190
501.77
18.63
26.2010
488.12
18.61
6.5250
121.43
18.60
2,809.6540
52,259.56
18.59
28.5960
531.60
18.57
6.5250
121.17
18.56
26.7710
496.87
18.55
6.5250
121.04
18.53
10.3190
191.21
18.51
30.9090
572.13
18.50
6.5250
120.71
18.49
0.8980
16.60
18.47
42.1020
777.62
18.46
6.5250
120.45
18.45
29.4300
542.98
18.44
6.5250
120.32
18.43
30.9090
569.65
18.42
7.0210
129.33
18.41
1,434.0840
26,401.49
18.40
62.4170
1,148.47
18.39
30.9090
568.42
18.38
62.6330
1,151.19
18.37
30.9090
567.80
18.36
66.3200
1,217.64
18.35
33.9970
623.84
18.34
58.1460
1,066.40
18.33
33.9410
622.14
18.32
58.5030
1,071.77
18.31
43.4730
795.99
18.30
58.1460
1,064.07
18.29
31.1520
569.77
18.28
134.5630
2,459.81
18.27
67.9040
1,240.61
18.26
112.3240
2,051.04
18.25
81.7760
1,492.41
18.24
114.9060
2,095.89
18.25
18.22
13.3790
243.77
18.21
70.5960
1,285.55
18.20
151.8960
2,764.51
18.19
77.7870
1,414.95
18.18
49.9260
907.65
18.17
81.1680
1,474.82
18.16
106.3910
1,932.06
18.15
97.3400
1,766.72
18.14
128.2610
2,326.65
18.13
58.1460
1,054.19
18.12
82.3060
1,491.38
18.11
58.8200
1,065.23
18.10
47.2190
854.66
18.09
58.1460
1,051.86
18.08
37.0680
670.19
18.07
1,490.8630
26,939.89
18.06
6.5250
117.84
18.05
92.6350
1,672.06
18.04
37.2410
671.83
18.03
60.4210
1,089.39
18.02
18.2310
328.52
18.01
41.3590
744.88
18.00
24.3840
438.91
17.99
7.5300
135.46
17.98
1.1310
20.34
17.96
20.7920
373.42
17.95
6.5250
117.12
17.94
1.3850
24.85
17.91
20.8300
373.07
17.88
0.4960
8.87
17.87
2,813.1000
50,270.10
17.85
12.5600
224.20
17.83
1.0140
18.08
17.80
6.5250
116.15
17.79
27.1670
483.30
17.75
0.4960
8.80
17.70
1.1820
20.92
17.66
1.0240
18.08
17.62
0.4960
8.74
17.58
0.3580
6.29
17.57
2.5570
44.93
17.56
0.2850
5.00
17.50
2.9870
52.27
17.49
0.4960
8.68
17.38
2.6540
46.13
17.36
0.4960
8.61
17.35
22.5800
391.76
17.34
1.0420
18.07
17.33
0.3030
5.25
17.26
0.2900
5.01
17.23
3.3970
58.53
17.20
0.2910
5.01
17.18
1.0870
18.67
17.16
2.5200
43.24
17.12
0.3580
6.13
17.11
2.4510
41.94
17.10
6.8040
116.35
17.09
1.9540
33.39
17.08
0.9240
15.78
17.06
0.3080
5.25
17.03
0.7360
12.53
17.02
1.0980
18.69
17.00
610.7110
10,382.09
16.99
0.7020
11.93
16.98
1.3510
22.94
16.97
2.2570
38.30
16.94
2.9590
50.13
16.86
2.3080
38.91
16.85
0.4960
8.36
16.80
0.8650
14.53
16.79
1.2250
20.57
16.75
2.9850
50.00
16.73
0.4960
8.30
16.71
1.1180
18.68
16.68
0.3580
5.97
16.67
6.0230
100.40
16.60
0.4960
8.23
16.55
4.1290
68.33
16.53
33.8700
559.87
16.50
3.4240
56.50
16.48
1.5580
25.68
16.47
9.1070
149.99
16.44
2.4510
40.29
16.42
2.6640
43.74
16.40
1.8750
30.75
16.36
0.4960
8.11
16.30
5.0000
81.50
16.27
3.0340
49.36
16.25
1.5080
24.51
16.24
1.0990
17.85
16.23
10.1060
164.02
16.19
0.3090
5.00
16.11
110.8290
1,785.46
16.10
1.1600
18.68
16.05
3.1150
50.00
16.01
4.0350
64.60
16.00
10.8090
172.94
15.95
1.1710
18.68
15.88
1.2590
19.99
15.83
0.3580
5.67
15.81
1.1820
18.69
15.80
3.1870
50.35
15.76
11.4240
180.04
15.64
1.0020
15.67
15.55
0.3330
5.18
15.50
11.0000
170.50
15.41
1.1290
17.40
15.35
0.3260
5.00
15.33
0.3270
5.01
15.30
46.7910
715.90
15.23
0.9000
13.71
15.11
16.5660
250.31
15.10
20.1120
303.69
15.03
0.3330
5.00
15.02
0.3330
5.00
15.01
0.3580
5.37
15.00
180.7020
2,710.53
14.99
0.3340
5.01
14.92
22.5800
336.89
14.90
2.3490
35.00
14.87
10.0870
149.99
14.78
1.0000
14.78
14.77
120.7170
1,782.99
14.70
4.0000
58.80
14.62
0.7000
10.23
14.51
1.0000
14.51
14.42
0.7630
11.00
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.14
22.0000
311.08
14.12
0.7800
11.01
14.06
2.3490
33.03
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
15.3340
214.68
13.89
0.3610
5.01
13.82
0.7800
10.78
13.70
7.3000
100.01
13.60
4.4110
59.99
13.57
4.0000
54.28
13.50
1.0000
13.50
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
105.6150
1,373.00
12.88
0.5740
7.39
12.84
46.7280
599.99
12.80
7.8000
99.84
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
1.2000
15.00
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.5510
130.30
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
57.3170
687.80
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
16.2370
191.60
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.14
11.2900
125.77
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
30.5450
336.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.88
2.9920
32.55
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
20.3170
213.33
10.40
1.0000
10.40
10.36
9.6520
99.99
10.20
6.0000
61.20
10.19
50.0800
510.32
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
2.5000
25.03
10.00
303.3100
3,033.10
9.99
3.5810
35.77
9.90
50.0000
495.00
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
3.5780
35.10
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
185.9060
1,766.11
9.31
3.0000
27.93
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
165.2210
1,486.99
8.98
11.4760
103.05
8.88
11.2610
100.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.00
15.5320
124.26
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
18.1300
29.0000
11:12:55
18.1300
6.5950
11:12:59
18.1400
1.2200
11:14:25
18.1300
10.7800
11:16:03
18.1300
5.7200
11:16:03
18.1300
10.2240
11:16:03
18.1300
6.5250
11:16:03
18.1300
6.5250
11:16:33
18.1300
6.8320
11:16:33
18.1300
13.0290
11:16:33
18.1300
20.7540
11:16:33
18.1400
6.5250
11:16:39
18.1400
9.7770
11:16:39
18.1400
11.3120
11:16:39
18.1400
1.5340
11:17:08
18.1400
6.5250
11:17:08
18.1400
7.0000
11:17:19
18.1400
6.5540
11:18:15
18.1400
6.2590
11:18:15
18.1500
6.5250
11:18:27
18.1500
9.8460
11:18:27
18.1600
14.4780
11:19:53
18.1600
8.5490
11:19:53
18.1600
7.6430
11:19:54
18.1600
3.1420
11:19:54
18.1700
2.0000
11:19:55
18.1700
7.0000
11:19:55
18.1800
6.5250
11:19:57
18.1900
1.0040
11:20:18
18.1900
7.1420
11:20:18
18.1900
4.3620
11:20:18
18.1900
2.1630
11:20:18
18.1900
6.5250
11:20:18
18.1900
0.6170
11:20:18
18.2000
0.9260
11:20:18
18.2000
10.4180
11:20:18
18.2100
6.5250
11:20:18
18.2100
13.7400
11:20:18
18.2100
13.5330
11:20:18
18.2100
23.7620
11:20:18
18.2000
6.5250
11:20:18
18.1900
5.9080
11:20:18
18.1900
13.7520
11:20:18
18.1900
7.7750
11:20:19
18.1900
12.1800
11:20:19
18.1900
0.8980
11:20:19
18.1900
1.1030
11:20:20
18.1800
4.0850
11:20:24
18.1700
6.5250
11:20:24
18.1700
7.3800
11:20:24
18.1900
2.7480
11:20:27
18.1900
2.0000
11:21:08
18.1900
4.9760
11:21:14
18.1900
6.2910
11:21:14
18.1900
6.5250
11:21:14
18.1900
6.6520
11:21:14
18.1900
6.1590
11:21:22
18.2200
2.3830
11:22:00
18.2300
0.8200
11:22:01
18.2300
1.2340
11:22:01
18.2200
15.0900
11:22:03
18.2100
0.3920
11:22:14
18.2400
3.4290
11:22:30
18.2400
10.2860
11:22:30
18.2400
13.2760
11:22:30
18.2400
1.4850
11:22:30
18.2400
6.1410
11:22:30
18.2300
0.3320
11:22:32
18.2300
6.8070
11:22:36
18.2300
6.5250
11:22:36
18.2300
11.1120
11:22:36
18.2500
6.5250
11:22:39
18.2500
13.7070
11:22:39
18.2400
0.4060
11:22:41
18.2700
5.4710
11:23:27
18.2500
1.4530
11:23:32
18.2700
6.9350
11:24:22
18.2600
4.4270
11:24:23
18.2600
6.5250
11:24:24
18.2600
6.6000
11:25:38
18.2600
6.6140
11:25:38
18.2500
4.0000
11:25:38
18.2500
8.1360
11:26:00
18.2500
0.8080
11:26:00
18.2500
3.9910
11:26:00
18.2200
1.1980
11:26:28
18.2400
6.9870
11:26:31
18.2400
5.2000
11:26:31
18.2400
13.7190
11:26:31
18.2700
19.8180
11:26:32
18.2700
4.5660
11:26:32
18.2600
8.2120
11:26:44
18.2700
6.3950
11:27:04
18.2600
24.3840
11:27:16
18.2600
5.9220
11:27:16
18.2500
1.3750
11:27:24
18.2400
1.4440
11:27:42
18.2400
6.1820
11:27:42
18.2400
1.4090
11:27:42
18.2300
4.0000
11:28:13