RightFieldCapitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
458.31
Open 472.73000000
Low 452.29000000
High 477.77000000
Vol 69,895
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
473.00
7.6030
3,596.22
472.94
0.0140
6.62
472.88
0.0620
29.32
472.86
0.0190
8.98
472.85
0.0150
7.09
472.84
0.0360
17.02
472.77
0.4690
221.73
472.72
0.1280
60.51
472.70
0.0500
23.64
472.68
0.0170
8.04
472.67
2.1370
1,010.10
472.62
0.0290
13.71
472.60
0.0120
5.67
472.58
0.0210
9.92
472.57
0.0560
26.46
472.50
0.2330
110.09
472.49
0.0250
11.81
472.39
0.0130
6.14
472.36
0.2070
97.78
472.32
0.0170
8.03
472.24
0.0140
6.61
472.22
0.0800
37.78
472.20
0.4070
192.19
472.10
0.2330
110.00
472.05
7.7210
3,644.70
472.04
0.1150
54.28
472.00
34.2600
16,170.72
471.99
0.0220
10.38
471.94
0.0290
13.69
471.92
0.1660
78.34
471.90
0.0890
42.00
471.89
0.0130
6.13
471.76
0.0110
5.19
471.74
0.0120
5.66
471.72
0.0320
15.10
471.66
1.1440
539.58
471.65
0.2590
122.16
471.64
0.2230
105.18
471.62
0.0120
5.66
471.60
2.1600
1,018.66
471.59
0.0130
6.13
471.55
0.3510
165.51
471.54
0.0570
26.88
471.52
0.2440
115.05
471.50
4.5820
2,160.41
471.49
0.0240
11.32
471.42
0.0170
8.01
471.28
0.0120
5.66
471.25
0.0150
7.07
471.23
0.4600
216.77
471.21
0.0140
6.60
471.20
0.0220
10.37
471.15
0.0920
43.35
471.08
2.6780
1,261.55
471.05
0.0210
9.89
471.01
0.0200
9.42
471.00
2.7480
1,294.31
470.98
0.1450
68.29
470.93
0.0220
10.36
470.92
0.0350
16.48
470.87
0.0460
21.66
470.83
0.0170
8.00
470.82
0.0860
40.49
470.81
0.0170
8.00
470.77
0.0260
12.24
470.74
0.1090
51.31
470.63
0.0590
27.77
470.60
0.0620
29.18
470.58
0.2600
122.35
470.57
0.0410
19.29
470.51
0.1350
63.52
470.50
0.0130
6.12
470.44
0.0470
22.11
470.43
0.0360
16.94
470.41
3.9190
1,843.54
470.40
0.2210
103.96
470.32
0.3510
165.08
470.30
0.0360
16.93
470.29
0.1750
82.30
470.28
0.1000
47.03
470.27
0.2130
100.17
470.26
0.0520
24.45
470.24
0.0390
18.34
470.23
0.0800
37.62
470.20
0.0430
20.22
470.14
0.0660
31.03
470.13
0.0130
6.11
470.07
0.0170
7.99
470.06
0.0110
5.17
470.05
0.1960
92.13
470.01
0.0200
9.40
470.00
71.0600
33,398.20
469.95
168.9200
79,383.95
469.94
0.0880
41.35
469.91
0.0120
5.64
469.90
0.0170
7.99
469.88
1.0300
483.98
469.76
0.0130
6.11
469.75
0.0200
9.40
469.65
0.0120
5.64
469.63
0.0130
6.11
469.52
0.0600
28.17
469.47
0.0300
14.08
469.42
0.0360
16.90
469.39
1.1330
531.82
469.37
0.0200
9.39
469.34
0.3360
157.70
469.33
0.1280
60.07
469.25
0.0440
20.65
469.20
0.2490
116.83
469.17
0.0170
7.98
469.14
0.0160
7.51
469.12
0.1350
63.33
469.11
0.6160
288.97
469.10
0.3510
164.65
469.09
0.0220
10.32
469.08
0.0110
5.16
469.07
0.0120
5.63
469.00
6.1440
2,881.54
468.99
0.0150
7.03
468.93
0.3150
147.71
468.92
0.0160
7.50
468.91
1.7220
807.46
468.82
0.0330
15.47
468.80
0.1930
90.48
468.77
0.0340
15.94
468.75
1.3090
613.59
468.69
0.2880
134.98
468.63
0.0220
10.31
468.52
0.0290
13.59
468.50
3.0760
1,441.11
468.46
0.0210
9.84
468.44
0.1710
80.10
468.39
0.0190
8.90
468.33
5.1880
2,429.70
468.32
0.0620
29.04
468.24
0.1240
58.06
468.20
0.0170
7.96
468.19
0.0230
10.77
468.18
0.0310
14.51
468.15
0.0310
14.51
468.14
0.0140
6.55
468.12
0.0230
10.77
468.11
0.0110
5.15
468.10
0.0500
23.41
468.00
8.9620
4,194.22
467.94
0.8590
401.96
467.93
0.0120
5.62
467.90
2.3160
1,083.66
467.88
0.3510
164.23
467.86
8.0400
3,761.59
467.85
0.0840
39.30
467.84
0.0770
36.02
467.77
0.1350
63.15
467.75
0.0180
8.42
467.73
0.0180
8.42
467.71
0.0130
6.08
467.70
0.0200
9.35
467.67
0.0120
5.61
467.64
0.0470
21.98
467.60
3.2510
1,520.17
467.57
0.0130
6.08
467.53
0.0360
16.83
467.50
0.0290
13.56
467.48
0.3980
186.06
467.44
0.0110
5.14
467.43
0.0240
11.22
467.37
0.0250
11.68
467.34
0.0140
6.54
467.29
0.0170
7.94
467.27
2.1340
997.15
467.26
0.0330
15.42
467.25
0.0490
22.90
467.20
0.2630
122.87
467.17
0.0580
27.10
467.16
0.1250
58.40
467.14
0.0150
7.01
467.11
0.6640
310.16
467.09
0.0220
10.28
467.02
0.0360
16.81
467.00
3.0040
1,402.87
466.90
0.9990
466.43
466.87
0.0120
5.60
466.85
0.1020
47.62
466.84
0.0560
26.14
466.80
70.0140
32,682.54
466.77
0.1230
57.41
466.75
0.0290
13.54
466.70
0.0310
14.47
466.69
0.0640
29.87
466.67
0.3510
163.80
466.66
1.6110
751.79
466.64
4.7830
2,231.94
466.63
0.0220
10.27
466.60
0.0170
7.93
466.52
0.0180
8.40
466.50
0.2750
128.29
466.48
0.2070
96.56
466.47
0.0500
23.32
466.44
0.1350
62.97
466.37
0.0170
7.93
466.33
0.1740
81.14
466.29
0.0110
5.13
466.25
0.0810
37.77
466.24
0.0860
40.10
466.20
0.0120
5.59
466.17
0.2010
93.70
466.14
0.0170
7.92
466.05
0.0850
39.61
466.04
0.0620
28.89
466.00
7.5950
3,539.27
465.97
2.6780
1,247.87
465.95
0.0350
16.31
465.91
0.0170
7.92
465.89
0.0250
11.65
465.87
0.0630
29.35
465.83
0.4650
216.61
465.81
0.0330
15.37
465.80
0.0500
23.29
465.79
0.1610
74.99
465.74
0.0770
35.86
465.72
0.0200
9.31
465.71
0.0950
44.24
465.69
0.0290
13.51
465.68
0.0710
33.06
465.65
0.1000
46.57
465.64
0.0220
10.24
465.61
0.3400
158.31
465.58
0.2310
107.55
465.55
0.2750
128.03
465.50
1.2010
559.07
465.46
0.3510
163.38
465.45
0.0170
7.91
465.41
0.1920
89.36
465.37
0.0470
21.87
465.31
7.3270
3,409.33
465.26
0.0310
14.42
465.22
0.0170
7.91
465.21
0.0800
37.22
465.14
0.0220
10.23
465.13
0.1350
62.79
465.11
0.5060
235.35
465.07
0.0470
21.86
465.01
0.0130
6.05
465.00
50.8710
23,655.02
464.99
0.0170
7.90
464.98
2.1450
997.38
464.94
0.0210
9.76
464.92
0.0140
6.51
464.90
62.2010
28,917.24
464.88
0.0330
15.34
464.85
5.4450
2,531.11
464.81
0.2260
105.05
464.80
0.4340
201.72
464.76
0.0170
7.90
464.75
0.0560
26.03
464.74
0.0390
18.12
464.71
0.0180
8.36
464.70
0.0470
21.84
464.69
0.0220
10.22
464.67
91.0500
42,308.20
464.66
0.0120
5.58
464.56
0.9990
464.10
464.55
0.0110
5.11
464.53
94.0500
43,689.05
464.52
0.1710
79.43
464.50
0.0140
6.50
464.49
0.0260
12.08
464.47
0.0110
5.11
464.46
0.1920
89.18
464.45
2.1240
986.49
464.44
0.1220
56.66
464.42
0.0500
23.22
464.41
0.0200
9.29
464.37
1.2140
563.75
464.30
0.0170
7.89
464.28
0.0480
22.29
464.25
0.3620
168.06
464.20
0.0420
19.50
464.18
0.0110
5.11
464.07
0.0170
7.89
464.03
0.0130
6.03
464.00
11.2070
5,200.05
463.97
0.1960
90.94
463.96
0.0710
32.94
463.93
0.0130
6.03
463.87
1.2920
599.32
463.86
0.1470
68.19
463.85
1.9600
909.15
463.84
0.0170
7.89
463.82
0.1520
70.50
463.81
0.0130
6.03
463.80
0.0260
12.06
463.78
10.0000
4,637.80
463.77
1.4490
672.00
463.76
0.4020
186.43
463.75
0.0580
26.90
463.73
14.9440
6,929.98
463.72
0.0120
5.56
463.66
0.0120
5.56
463.65
0.0300
13.91
463.63
0.0770
35.70
463.61
0.0290
13.44
463.58
0.0660
30.60
463.57
0.0150
6.95
463.56
65.3960
30,314.97
463.54
0.0360
16.69
463.52
0.0130
6.03
463.50
5.6720
2,628.97
463.43
0.0470
21.78
463.42
4.2740
1,980.66
463.41
0.0210
9.73
463.40
0.0250
11.59
463.38
4.0490
1,876.23
463.34
0.0140
6.49
463.33
0.0220
10.19
463.30
0.0130
6.02
463.24
0.0260
12.04
463.18
4.0410
1,871.71
463.15
0.0170
7.87
463.14
17.8820
8,281.87
463.13
0.1260
58.35
463.12
0.1270
58.82
463.05
0.3510
162.53
463.00
0.3140
145.38
462.92
6.3880
2,957.13
462.87
0.0650
30.09
462.85
5.4440
2,519.76
462.84
0.1110
51.38
462.83
0.0140
6.48
462.76
0.0140
6.48
462.69
0.0170
7.87
462.64
0.0800
37.01
462.59
0.0170
7.86
462.56
0.2020
93.44
462.50
5.1420
2,378.18
462.46
4.2150
1,949.27
462.45
7.8610
3,635.32
462.44
4.3380
2,006.06
462.43
6.0750
2,809.26
462.37
0.0290
13.41
462.34
4.2890
1,982.98
462.32
0.0130
6.01
462.28
4.3030
1,989.19
462.26
5.9860
2,767.09
462.23
0.0340
15.72
462.00
0.4600
212.52
461.99
5.8320
2,694.33
461.91
0.3430
158.44
461.90
0.0120
5.54
461.89
0.0190
8.78
461.88
0.0210
9.70
461.84
0.3510
162.11
461.83
0.0230
10.62
461.80
0.0120
5.54
461.79
8.5580
3,952.00
461.77
0.0170
7.85
461.76
0.0470
21.70
461.75
4.0450
1,867.78
461.74
0.0120
5.54
461.71
0.0720
33.24
461.70
0.0120
5.54
461.69
0.0180
8.31
461.68
1.0490
484.30
461.65
4.2350
1,955.09
461.63
26.0330
12,017.61
461.60
0.7060
325.89
461.59
3.9490
1,822.82
461.58
40.8910
18,874.47
461.56
6.2500
2,884.75
461.54
4.0410
1,865.08
461.53
0.0770
35.54
461.52
7.0080
3,234.33
461.51
6.5580
3,026.58
461.50
0.0630
29.07
461.48
0.0620
28.61
461.47
0.2290
105.68
461.44
0.0120
5.54
461.42
0.0300
13.84
461.40
26.0450
12,017.16
461.37
6.5420
3,018.28
461.34
98.6670
45,519.03
461.33
2.0000
922.66
461.31
0.0170
7.84
461.30
0.4290
197.90
461.27
2.1760
1,003.72
461.25
0.4050
186.81
461.24
6.5580
3,024.81
461.20
0.4670
215.38
461.17
26.0330
12,005.64
461.16
0.0120
5.53
461.15
0.4250
195.99
461.11
0.0130
5.99
461.10
0.4170
192.28
461.08
0.0170
7.84
461.06
4.1230
1,900.95
461.05
0.4050
186.73
461.02
6.5700
3,028.90
461.00
1.0170
468.84
460.96
4.5220
2,084.46
460.95
0.4050
186.68
460.94
26.0330
11,999.65
460.93
0.6020
277.48
460.90
4.7260
2,178.21
460.88
6.5700
3,027.98
460.87
0.7690
354.41
460.85
0.4220
194.48
460.82
0.0110
5.07
460.80
0.4170
192.15
460.77
5.4650
2,518.11
460.76
2.0000
921.52
460.75
0.4050
186.60
460.74
0.0120
5.53
460.73
1.4240
656.08
460.72
6.7870
3,126.91
460.71
26.0330
11,993.66
460.70
0.4170
192.11
460.69
0.0110
5.07
460.66
4.1920
1,931.09
460.65
0.7560
348.25
460.62
4.3160
1,988.04
460.61
1.4410
663.74
460.60
0.6620
304.92
460.55
1.1360
523.18
460.54
1.1200
515.80
460.50
0.4170
192.03
460.49
6.5580
3,019.89
460.48
26.0330
11,987.68
460.46
0.0120
5.53
460.45
0.4050
186.48
460.44
10.1380
4,667.94
460.43
0.1410
64.92
460.42
3.9930
1,838.46
460.41
1.1920
548.81
460.40
0.4170
191.99
460.39
0.0170
7.83
460.37
4.0150
1,848.39
460.36
1.1980
551.51
460.35
6.9840
3,215.08
460.34
3.1410
1,445.93
460.32
0.0410
18.87
460.30
14.6480
6,742.47
460.29
4.3720
2,012.39
460.27
3.9200
1,804.26
460.26
1.1700
538.50
460.25
26.4380
12,168.09
460.24
9.0820
4,179.90
460.21
10.7040
4,926.09
460.20
3.6120
1,662.24
460.18
0.2410
110.90
460.16
0.0170
7.82
460.15
0.4050
186.36
460.14
1.1870
546.19
460.10
0.4170
191.86
460.05
0.4050
186.32
460.04
2.8970
1,332.74
460.03
0.8650
397.93
460.02
26.0500
11,983.52
460.01
7.7710
3,574.74
460.00
0.6790
312.34
459.98
6.5580
3,016.55
459.97
0.0170
7.82
459.96
1.9580
900.60
459.95
0.4050
186.28
459.94
1.1360
522.49
459.93
0.0170
7.82
459.92
0.1690
77.73
459.90
26.4620
12,169.87
459.89
7.8990
3,632.67
459.88
0.1630
74.96
459.87
0.0170
7.82
459.85
3.6800
1,692.25
459.84
2.1930
1,008.43
459.82
0.0170
7.82
459.81
1.6380
753.17
459.80
0.9230
424.40
459.78
26.2910
12,088.08
459.77
7.5650
3,478.16
459.76
7.8630
3,615.09
459.75
0.4050
186.20
459.74
1.4890
684.55
459.73
0.4440
204.12
459.72
0.0170
7.82
459.70
0.4340
199.51
459.68
1.6380
752.96
459.67
5.3630
2,465.21
459.66
27.8470
12,800.15
459.65
8.1880
3,763.61
459.64
2.3090
1,061.31
459.63
0.6890
316.69
459.62
0.1370
62.97
459.60
0.4290
197.17
459.59
1.0000
459.59
459.57
0.0170
7.81
459.55
0.0120
5.51
459.53
1.7120
786.72
459.52
0.5280
242.63
459.50
4.8750
2,240.06
459.49
1.4550
668.56
459.48
2.6060
1,197.40
458.31
459.47
0.8550
392.85
459.46
0.4500
206.76
459.45
0.6500
298.64
459.44
0.4500
206.75
459.43
0.4500
206.74
459.41
0.0170
7.81
459.40
0.8780
403.35
459.39
0.8540
392.32
459.36
0.0170
7.81
459.35
0.4400
202.11
459.34
1.9500
895.71
459.33
4.2630
1,958.12
459.32
0.0120
5.51
459.31
0.0170
7.81
459.30
0.4280
196.58
459.28
0.4050
186.01
459.27
0.4280
196.57
459.26
0.0170
7.81
459.25
0.6550
300.81
459.24
0.4910
225.49
459.23
1.6220
744.87
459.21
0.0170
7.81
459.20
0.3170
145.57
459.18
0.4050
185.97
459.17
1.3070
600.14
459.16
0.1470
67.50
459.15
0.0120
5.51
459.14
1.1610
533.06
459.13
3.4850
1,600.07
459.12
0.4050
185.94
459.11
0.0170
7.80
459.10
0.0770
35.35
459.08
3.0650
1,407.08
459.07
6.9630
3,196.50
459.06
3.3050
1,517.19
459.05
0.6550
300.68
459.04
7.7710
3,567.20
459.03
26.0330
11,949.93
459.01
1.1390
522.81
459.00
4.4450
2,040.26
458.99
3.2760
1,503.65
458.98
1.0200
468.16
458.97
3.2640
1,498.08
458.96
0.0170
7.80
458.95
0.4050
185.87
458.92
9.7270
4,463.91
458.91
26.0500
11,954.61
458.90
7.1050
3,260.48
458.89
1.0540
483.67
458.86
0.0170
7.80
458.85
0.4050
185.83
458.82
1.2940
593.71
458.81
3.2930
1,510.86
458.80
0.8440
387.23
458.79
2.3690
1,086.87
458.78
0.4170
191.31
458.77
0.0170
7.80
458.76
0.0170
7.80
458.75
0.1630
74.78
458.74
9.7280
4,462.62
458.73
26.0330
11,942.12
458.72
6.5580
3,008.29
458.71
0.0170
7.80
458.70
1.9270
883.91
458.69
5.1440
2,359.50
458.68
0.9900
454.09
458.66
0.0170
7.80
458.65
0.4050
185.75
458.64
0.0120
5.50
458.61
8.0000
3,668.88
458.60
26.4500
12,129.97
458.59
1.9580
897.92
458.58
6.5580
3,007.37
458.57
0.5540
254.05
458.56
1.8560
851.09
458.54
0.4220
193.50
458.53
1.0770
493.84
458.51
1.2220
560.30
458.50
4.0360
1,850.51
458.49
0.4700
215.49
458.46
10.4790
4,804.20
458.45
30.2900
13,886.45
458.44
6.5580
3,006.45
458.43
1.2910
591.83
458.42
4.3250
1,982.67
458.41
0.4050
185.66
458.40
0.0120
5.50
458.38
0.4440
203.52
458.37
1.0540
483.12
458.36
0.4170
191.14
458.35
2.7730
1,271.00
458.34
10.5360
4,829.07
458.33
4.1740
1,913.07
458.32
10.5390
4,830.23
458.31
26.0500
11,938.98
458.30
8.5360
3,912.05
458.28
0.5220
239.22
458.27
2.1960
1,006.36
458.26
0.3510
160.85
458.25
0.4050
185.59
458.22
3.9340
1,802.64
458.20
0.5590
256.13
458.19
7.7780
3,563.80
458.18
26.0330
11,927.80
458.17
1.2760
584.62
458.16
6.7090
3,073.80
458.14
0.4050
185.55
458.10
0.0130
5.96
458.08
0.8350
382.50
458.03
31.9030
14,612.53
458.02
6.5580
3,003.70
458.01
2.2820
1,045.18
458.00
12.9290
5,921.48
457.97
0.4050
185.48
457.94
0.0120
5.50
457.93
2.0000
915.86
457.92
0.4050
185.46
457.91
1.4320
655.73
457.90
0.0130
5.95
457.89
26.0330
11,920.25
457.88
6.5580
3,002.78
457.87
1.8240
835.15
457.85
0.0170
7.78
457.82
0.4050
185.42
457.81
5.3390
2,444.25
457.80
0.0250
11.45
457.77
0.4050
185.40
457.76
3.9420
1,804.49
457.75
0.0210
9.61
457.74
14.7110
6,733.81
457.71
9.2780
4,246.63
457.70
26.0460
11,921.25
457.66
0.4170
190.84
457.62
0.0170
7.78
457.61
1.4900
681.84
457.60
0.0130
5.95
457.58
26.0330
11,912.18
457.56
0.4050
185.31
457.52
0.0120
5.49
457.51
1.1390
521.10
457.50
4.6310
2,118.68
457.49
0.4050
185.28
457.47
6.5580
3,000.09
457.46
26.0330
11,909.06
457.43
36.8550
16,858.58
457.41
5.3320
2,438.91
457.40
0.0130
5.95
457.39
0.0170
7.78
457.38
0.0750
34.30
457.35
0.3200
146.35
457.34
26.0330
11,905.93
457.33
0.4210
192.54
457.31
6.5360
2,988.98
457.30
4.2070
1,923.86
457.29
0.0580
26.52
457.27
0.0200
9.15
457.25
6.5580
2,998.65
457.24
0.0120
5.49
457.21
27.1500
12,413.25
457.20
0.0130
5.94
457.16
0.0170
7.77
457.14
0.0150
6.86
457.13
6.5520
2,995.12
457.12
4.2860
1,959.22
457.11
13.2420
6,053.05
457.10
0.0250
11.43
457.09
26.0550
11,909.48
457.07
11.1040
5,075.31
457.04
8.4980
3,883.93
457.00
1.2210
558.00
456.97
27.1060
12,386.63
456.96
6.5700
3,002.23
456.93
0.0170
7.77
456.92
0.0980
44.78
456.90
0.0130
5.94
456.89
1.0000
456.89
456.87
1.1580
529.06
456.83
0.1470
67.15
456.82
0.0530
24.21
456.81
6.5580
2,995.76
456.80
26.0460
11,897.81
456.77
1.3460
614.81
456.70
0.0300
13.70
456.68
0.1830
83.57
456.67
2.1590
985.95
456.66
0.1380
63.02
456.62
4.1050
1,874.43
456.60
6.6210
3,023.15
456.58
10.2870
4,696.84
456.57
27.1040
12,374.87
456.55
0.0290
13.24
456.54
0.0120
5.48
456.50
1.1080
505.80
456.49
4.1710
1,904.02
456.47
1.1630
530.87
456.43
4.2800
1,953.52
456.40
0.7300
333.17
456.38
15.1200
6,900.47
456.37
1.1020
502.92
456.36
0.0450
20.54
456.34
26.0560
11,890.40
456.32
6.5890
3,006.69
456.30
4.0200
1,834.33
456.29
2.3880
1,089.62
456.27
1.1360
518.32
456.26
0.0120
5.48
456.25
0.0300
13.69
456.24
0.0170
7.76
456.22
0.0290
13.23
456.20
0.6410
292.42
456.18
8.0930
3,691.86
456.17
1.0570
482.17
456.13
10.8560
4,951.75
456.11
6.5580
2,991.17
456.07
1.2850
586.05
456.06
2.7200
1,240.48
456.04
10.9000
4,970.84
456.01
0.0170
7.75
456.00
0.6290
286.82
455.97
1.0740
489.71
455.92
7.6780
3,500.55
455.89
0.0490
22.34
455.88
0.3980
181.44
455.87
1.1110
506.47
455.83
0.0170
7.75
455.81
0.0120
5.47
455.80
98.4960
44,894.48
455.78
0.0170
7.75
455.76
0.0210
9.57
455.74
17.8940
8,155.01
455.71
0.0330
15.04
455.68
8.0590
3,672.33
455.67
0.0610
27.80
455.66
5.6310
2,565.82
455.64
0.0220
10.02
455.62
1.1670
531.71
455.59
0.0460
20.96
455.57
4.0840
1,860.55
455.55
0.4430
201.81
455.52
0.0130
5.92
455.51
0.3460
157.61
455.50
0.2640
120.25
455.46
4.2880
1,953.01
455.45
0.0250
11.39
455.43
0.0530
24.14
455.40
0.0220
10.02
455.39
0.0170
7.74
455.33
65.4480
29,800.44
455.32
0.0170
7.74
455.26
0.0210
9.56
455.22
0.0960
43.70
455.20
0.5330
242.62
455.19
5.0000
2,275.95
455.17
0.1280
58.26
455.14
0.2510
114.24
455.09
0.2170
98.75
455.06
0.1120
50.97
455.00
147.1390
66,948.25
454.96
0.0570
25.93
454.95
0.0120
5.46
454.93
0.0180
8.19
454.91
0.1750
79.61
454.86
1.1610
528.09
454.76
0.0150
6.82
454.73
5.0000
2,273.65
454.72
0.2070
94.13
454.70
0.3510
159.60
454.69
0.0200
9.09
454.64
0.0620
28.19
454.63
0.0170
7.73
454.62
0.0340
15.46
454.59
0.0120
5.46
454.53
48.7220
22,145.61
454.50
6.7860
3,084.24
454.41
8.4320
3,831.59
454.40
0.0350
15.90
454.36
0.0130
5.91
454.32
91.7150
41,667.96
454.30
0.0500
22.72
454.27
5.0000
2,271.35
454.26
2.9150
1,324.17
454.25
0.2610
118.56
454.23
0.0220
9.99
454.20
0.0260
11.81
454.19
0.2580
117.18
454.17
0.0460
20.89
454.16
0.4830
219.36
454.12
0.0130
5.90
454.07
0.2570
116.70
454.04
3.0100
1,366.66
454.03
0.0660
29.97
454.02
8.0110
3,637.15
454.00
3.8050
1,727.47
453.94
0.0170
7.72
453.91
0.0660
29.96
453.89
0.2660
120.73
453.83
0.0120
5.45
453.81
5.0000
2,269.05
453.75
0.0810
36.75
453.74
0.0140
6.35
453.71
0.0290
13.16
453.70
0.3470
157.43
453.65
0.0400
18.15
453.57
0.0700
31.75
453.52
0.3510
159.19
453.50
1.1030
500.21
453.49
0.1540
69.84
453.48
0.0170
7.71
453.35
0.7280
330.04
453.33
1.5410
698.58
453.32
0.0540
24.48
453.27
0.0140
6.35
453.25
0.0170
7.71
453.20
0.0310
14.05
453.15
0.0130
5.89
453.12
0.0770
34.89
453.10
0.6000
271.86
453.02
0.0170
7.70
453.00
15.9200
7,211.76
452.94
0.2480
112.33
452.91
0.0440
19.93
452.85
0.0300
13.59
452.79
0.0300
13.58
452.76
0.1710
77.42
452.75
0.0310
14.04
452.70
8.8890
4,024.05
452.69
0.8940
404.70
452.64
0.0780
35.31
452.57
0.0160
7.24
452.50
0.5870
265.62
452.49
0.0860
38.91
452.47
48.9420
22,144.79
452.46
0.0860
38.91
452.45
0.4370
197.72
452.40
0.1030
46.60
452.39
0.1100
49.76
452.36
0.0620
28.05
452.34
0.3650
165.10
452.29
0.6630
299.87
452.22
0.0300
13.57
452.21
0.0250
11.31
452.20
2.0380
921.58
452.19
0.0220
9.95
452.18
0.0890
40.24
452.17
0.0820
37.08
452.16
0.0650
29.39
452.14
0.0800
36.17
452.13
0.0220
9.95
452.12
0.0290
13.11
452.08
99.3770
44,926.35
452.05
0.1960
88.60
452.04
0.2090
94.48
452.02
0.0510
23.05
452.01
0.0410
18.53
452.00
21.7630
9,836.88
451.91
0.2930
132.41
451.89
0.3480
157.26
451.87
0.1270
57.39
451.86
0.0120
5.42
451.78
0.0360
16.26
451.77
0.1000
45.18
451.73
0.2270
102.54
451.71
0.0860
38.85
451.68
1.4670
662.61
451.64
0.0770
34.78
451.63
0.0570
25.74
451.62
0.0520
23.48
451.61
0.0360
16.26
451.60
0.0240
10.84
451.57
0.0440
19.87
451.56
0.0140
6.32
451.53
0.0910
41.09
451.52
0.0130
5.87
451.50
0.8430
380.61
451.49
0.2250
101.59
451.44
0.2330
105.19
451.42
0.2100
94.80
451.39
0.0310
13.99
451.37
0.0350
15.80
451.33
48.6560
21,959.91
451.32
0.0210
9.48
451.25
1.2580
567.67
451.24
0.6290
283.83
451.23
0.1130
50.99
451.17
0.3730
168.29
451.16
0.5000
225.58
451.15
1.0450
471.45
451.12
0.0120
5.41
451.10
1.0000
451.10
451.05
0.0170
7.67
451.02
0.0770
34.73
451.00
23.6040
10,645.40
450.97
2.6780
1,207.70
450.94
2.1970
990.72
450.93
0.0220
9.92
450.92
0.0660
29.76
450.90
0.0180
8.12
450.84
0.0510
22.99
450.82
0.0330
14.88
450.80
0.5710
257.41
450.79
0.5540
249.74
450.78
0.0950
42.82
450.73
0.0870
39.21
450.72
0.0270
12.17
450.71
0.0150
6.76
450.70
1.1030
497.12
450.69
0.0400
18.03
450.68
0.0210
9.46
450.66
0.0470
21.18
450.65
0.0570
25.69
450.62
0.0230
10.36
450.60
0.3000
135.18
450.58
1.0110
455.54
450.50
2.5530
1,150.13
450.49
0.0120
5.41
450.46
3.0580
1,377.51
450.41
1.2330
555.36
450.35
6.3100
2,841.71
450.33
0.0500
22.52
450.32
0.1210
54.49
450.27
0.3780
170.20
450.26
8.3290
3,750.22
450.24
0.9840
443.04
450.22
0.4440
199.90
450.20
1.0120
455.60
450.19
0.1750
78.78
450.13
0.0120
5.40
450.11
0.0140
6.30
450.10
4.4430
1,999.79
450.09
0.3500
157.53
450.08
0.2280
102.62
450.07
0.3380
152.12
450.06
0.2190
98.56
450.05
0.2220
99.91
450.01
3.3330
1,499.88
450.00
387.0900
174,190.50
449.96
0.0570
25.65
449.89
0.3000
134.97
449.88
0.0120
5.40
449.87
0.2560
115.17
449.85
0.2840
127.76
449.84
0.0200
9.00
449.81
0.0180
8.10
449.72
1.3590
611.17
449.70
0.0500
22.49
449.68
0.1750
78.69
449.65
0.0120
5.40
449.64
0.0220
9.89
449.63
0.0130
5.85
449.51
0.0560
25.17
449.39
0.1070
48.08
449.38
0.0220
9.89
449.29
0.0440
19.77
449.27
0.7330
329.31
449.24
49.2940
22,144.84
449.21
0.2440
109.61
449.19
0.0220
9.88
449.13
0.0180
8.08
449.12
0.2310
103.75
449.06
0.5870
263.60
449.01
1.6910
759.28
449.00
156.1190
70,097.43
448.98
0.1870
83.96
448.96
0.0200
8.98
448.93
0.0270
12.12
448.92
0.1890
84.85
448.90
0.6680
299.87
448.84
0.2270
101.89
448.76
0.0180
8.08
448.75
0.0370
16.60
448.69
0.0120
5.38
448.65
0.1590
71.34
448.57
0.7860
352.58
448.52
0.2150
96.43
448.51
49.3770
22,146.08
448.50
165.7940
74,358.61
448.46
0.1160
52.02
448.33
0.4860
217.89
448.32
0.0150
6.72
448.30
0.3510
157.35
448.28
8.2970
3,719.38
448.25
6.5070
2,916.76
448.23
0.2150
96.37
448.22
0.4460
199.91
448.18
0.0220
9.86
448.14
0.1180
52.88
448.11
0.3900
174.76
448.10
1.1790
528.31
448.09
49.4250
22,146.85
448.02
0.0290
12.99
448.00
12.9560
5,804.29
447.99
0.1200
53.76
447.91
0.0860
38.52
447.90
0.0120
5.37
447.84
0.0200
8.96
447.81
0.0150
6.72
447.80
0.0880
39.41
447.76
0.2240
100.30
447.64
0.0250
11.19
447.62
0.0120
5.37

Recent Trades

Price
Size
Time
459.1200
0.0440
18:50:41
459.1200
0.0440
18:50:41
459.0700
0.9900
18:50:42
459.0500
0.2600
18:50:44
459.1100
0.0300
18:50:47
459.1100
0.0650
18:50:47
459.1100
0.0140
18:50:50
459.1100
0.0250
18:50:50
459.1100
0.0190
18:50:54
459.1100
0.0140
18:50:54
459.1200
0.0440
18:50:57
459.1200
0.0650
18:50:58
459.1200
0.0440
18:51:00
459.1200
0.0440
18:51:00
459.1200
0.0650
18:51:00
459.1100
0.4190
18:51:11
459.1300
0.0110
18:51:11
459.1500
0.0120
18:51:11
459.1700
0.0170
18:51:11
459.1700
0.0040
18:51:11
459.1700
0.0440
18:51:11
459.1700
0.0440
18:51:14
459.1700
0.1680
18:51:14
459.1900
0.0110
18:51:14
459.1900
0.0330
18:51:14
459.2000
0.0120
18:51:16
459.2000
0.0320
18:51:16
459.2000
3.2070
18:51:16
459.2000
0.2600
18:51:16
459.2100
0.0110
18:51:16
459.2500
0.0120
18:51:16
459.2500
0.0120
18:51:16
459.2600
0.0090
18:51:16
459.2600
0.0120
18:51:16
459.2600
0.0440
18:51:16
459.2600
0.0440
18:51:16
459.2600
0.0440
18:51:16
459.2600
0.0440
18:51:16
459.2600
0.0440
18:51:16
459.2600
0.0190
18:51:16
459.3000
0.0120
18:51:16
459.3200
0.0130
18:51:16
459.3400
0.0440
18:51:16
459.3400
0.0440
18:51:16
459.3400
0.2530
18:51:16
459.3500
0.0120
18:51:16
459.4000
0.0120
18:51:16
459.4000
0.0140
18:51:16
459.4400
0.1760
18:51:16
459.4500
0.3510
18:51:23
459.4500
0.0110
18:51:23
459.4600
0.0980
18:51:23
459.4600
1.0290
18:51:23
459.4600
0.0960
18:51:23
459.4600
0.2140
18:51:23
459.4800
0.0650
18:51:23
459.4800
0.0440
18:51:29
459.4800
0.0440
18:51:29
459.4800
0.0440
18:51:29
459.4800
0.0440
18:51:29
459.4800
0.0440
18:51:29
459.4800
0.0440
18:51:29
459.4800
0.0440
18:51:29
459.4800
0.0440
18:51:29
459.4800
0.0440
18:51:29
459.4800
0.0440
18:51:29
459.4800
0.0440
18:51:29
459.4800
0.0440
18:51:29
459.5000
0.0120
18:51:29
459.5200
0.0160
18:51:29
459.5400
0.0440
18:51:29
459.5400
0.0280
18:51:31
459.5400
0.1720
18:51:32
459.5400
0.0500
18:51:32
459.4900
0.4050
18:51:32
459.4700
0.0150
18:51:33
459.4700
0.0160
18:51:33
459.4100
0.0390
18:51:34
459.4100
0.0130
18:51:34
459.4000
0.0120
18:51:49
459.3000
0.0120
18:51:49
459.2700
0.2000
18:51:49
459.2500
0.0120
18:51:49
459.2400
1.0000
18:51:49
459.2300
0.0170
18:51:49
459.2100
0.3600
18:51:49
459.2400
0.6680
18:51:58
459.2700
0.0440
18:51:58
459.2700
0.0440
18:51:58
459.2700
0.0270
18:51:58
459.3300
0.0440
18:51:58
459.3400
0.0440
18:51:59
459.3400
0.2160
18:51:59
459.3500
0.0120
18:51:59
459.3700
0.0170
18:51:59
459.3900
0.0150
18:51:59
459.4000
0.0120
18:51:59
459.4200
0.0170
18:51:59
459.4500
0.0120
18:51:59
459.4600
0.0030
18:51:59

Login to View your open Positions

Login Now