RightFieldCapitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
535.10
Open 423.30000000
Low 416.01000000
High 538.40000000
Vol 430,595
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
549.60
0.4300
236.33
549.58
0.2000
109.92
549.54
0.0180
9.89
549.50
5.0640
2,782.67
549.44
0.0100
5.49
549.39
0.0520
28.57
549.37
0.1130
62.08
549.35
5.0000
2,746.75
549.28
0.0100
5.49
549.23
0.0200
10.98
549.20
0.0170
9.34
549.13
0.0100
5.49
549.11
0.2180
119.71
549.09
0.0970
53.26
549.07
0.0540
29.65
549.00
18.8590
10,353.59
548.99
0.0180
9.88
548.96
0.0500
27.45
548.92
0.1000
54.89
548.91
0.0120
6.59
548.90
0.0240
13.17
548.88
0.0360
19.76
548.80
8.4540
4,639.56
548.78
39.4290
21,637.85
548.74
0.0860
47.19
548.72
0.0660
36.22
548.69
0.0160
8.78
548.65
0.0220
12.07
548.64
0.0100
5.49
548.63
0.0320
17.56
548.60
0.3170
173.91
548.56
0.0780
42.79
548.55
0.0130
7.13
548.53
0.0490
26.88
548.49
0.0540
29.62
548.46
0.0290
15.91
548.42
0.0100
5.48
548.41
0.0590
32.36
548.38
1.8020
988.18
548.33
1.1590
635.51
548.26
0.0210
11.51
548.25
0.9130
500.55
548.23
42.9840
23,565.12
548.22
0.0330
18.09
548.21
0.0230
12.61
548.20
0.0260
14.25
548.14
0.1420
77.84
548.12
0.0200
10.96
548.11
0.0150
8.22
548.10
0.0480
26.31
548.02
0.0960
52.61
548.00
57.4750
31,496.30
547.98
0.0410
22.47
547.91
0.0100
5.48
547.88
0.0190
10.41
547.86
0.1770
96.97
547.83
0.0110
6.03
547.77
0.0210
11.50
547.74
1.0530
576.77
547.68
0.0360
19.72
547.67
0.0470
25.74
547.64
0.0180
9.86
547.51
0.0140
7.67
547.50
2.3930
1,310.17
547.45
0.0540
29.56
547.38
0.0330
18.06
547.33
95.6970
52,377.84
547.27
0.0110
6.02
547.23
0.0460
25.17
547.21
0.0690
37.76
547.19
0.0470
25.72
547.18
0.0120
6.57
547.15
0.0360
19.70
547.09
0.0150
8.21
547.05
0.0170
9.30
547.01
0.2480
135.66
547.00
42.7570
23,388.08
546.99
0.0180
9.85
546.97
0.2470
135.10
546.96
0.0230
12.58
546.88
0.0380
20.78
546.87
0.0970
53.05
546.82
0.1210
66.17
546.80
0.0440
24.06
546.78
0.0220
12.03
546.76
0.0460
25.15
546.66
1.6190
885.04
546.65
1.4270
780.07
546.61
0.0160
8.75
546.57
0.0140
7.65
546.46
1.6090
879.25
546.42
0.0230
12.57
546.41
0.0290
15.85
546.37
0.0430
23.49
546.34
0.0220
12.02
546.28
0.0310
16.93
546.25
0.0910
49.71
546.24
0.0210
11.47
546.23
2.0560
1,123.05
546.20
0.0120
6.55
546.15
1.6230
886.40
546.08
0.1400
76.45
546.00
2.4790
1,353.53
545.94
0.0420
22.93
545.79
0.2520
137.54
545.67
0.0100
5.46
545.65
0.0170
9.28
545.63
0.0920
50.20
545.62
0.2260
123.31
545.61
0.0100
5.46
545.58
0.3200
174.59
545.55
0.0210
11.46
545.54
0.4120
224.76
545.50
0.0410
22.37
545.47
0.0650
35.46
545.43
0.0130
7.09
545.40
2.2120
1,206.42
545.35
0.0140
7.63
545.34
0.0600
32.72
545.32
0.1130
61.62
545.31
2.6120
1,424.35
545.28
0.0150
8.18
545.26
0.3620
197.38
545.24
0.0110
6.00
545.11
1.1480
625.79
545.09
0.0560
30.53
545.07
0.0390
21.26
545.04
0.2000
109.01
545.02
0.0550
29.98
545.00
38.4410
20,950.35
544.90
0.2290
124.78
544.87
0.0950
51.76
544.84
0.1990
108.42
544.80
5.0340
2,742.52
544.78
5.1650
2,813.79
544.77
0.5550
302.35
544.75
0.0140
7.63
544.71
0.0410
22.33
544.69
0.2210
120.38
544.64
0.0380
20.70
544.62
0.0190
10.35
544.60
0.0150
8.17
544.59
0.0290
15.79
544.58
1.2180
663.30
544.56
0.0850
46.29
544.54
0.0160
8.71
544.50
1.2290
669.19
544.44
0.0350
19.06
544.42
0.0310
16.88
544.36
0.0290
15.79
544.35
3.7700
2,052.20
544.30
5.0100
2,726.94
544.29
0.1000
54.43
544.25
0.0140
7.62
544.24
0.0470
25.58
544.22
0.0200
10.88
544.21
0.0370
20.14
544.19
0.1750
95.23
544.16
0.1410
76.73
544.15
0.0860
46.80
544.14
0.0140
7.62
544.11
0.9810
533.77
544.10
0.4010
218.18
544.07
0.0380
20.67
544.00
1.7880
972.67
543.99
1.2170
662.04
543.95
0.8290
450.93
543.94
0.0330
17.95
543.93
0.0120
6.53
543.90
0.0110
5.98
543.82
0.0290
15.77
543.77
5.7900
3,148.43
543.76
126.1090
68,573.03
543.75
0.0740
40.24
543.71
0.0160
8.70
543.56
0.0100
5.44
543.54
0.0180
9.78
543.50
0.0140
7.61
543.49
0.0330
17.94
543.44
0.0150
8.15
543.43
1.0100
548.86
543.34
0.0460
24.99
543.33
0.0320
17.39
543.32
1.4020
761.73
543.25
0.0140
7.61
543.24
3.6430
1,979.02
543.21
0.0130
7.06
543.20
0.7210
391.65
543.17
0.0100
5.43
543.14
0.0430
23.36
543.12
1.1870
644.68
543.09
0.9330
506.70
543.08
0.0160
8.69
543.07
0.2770
150.43
543.04
12.9440
7,029.11
543.00
7.5650
4,107.80
542.98
0.0500
27.15
542.96
0.0560
30.41
542.91
0.0330
17.92
542.86
0.0100
5.43
542.82
0.0100
5.43
542.80
0.0220
11.94
542.75
0.0140
7.60
542.70
0.0530
28.76
542.69
0.2310
125.36
542.66
0.1990
107.99
542.64
0.0250
13.57
542.63
0.1970
106.90
542.50
0.2030
110.13
542.49
0.0150
8.14
542.48
0.1720
93.31
542.47
0.0160
8.68
542.45
0.0150
8.14
542.42
0.0230
12.48
542.41
0.1200
65.09
542.34
0.0460
24.95
542.33
0.0100
5.42
542.31
0.1320
71.58
542.30
3.2570
1,766.27
542.25
0.0140
7.59
542.23
0.0130
7.05
542.22
0.0210
11.39
542.16
0.0230
12.47
542.15
0.9330
505.83
542.11
8.0140
4,344.47
542.06
0.0100
5.42
542.05
0.0460
24.93
542.04
12.4690
6,758.70
542.00
46.1220
24,998.12
541.99
0.0210
11.38
541.90
0.0220
11.92
541.88
1.1480
622.08
541.87
0.1270
68.82
541.84
0.0360
19.51
541.83
0.1870
101.32
541.81
0.1620
87.77
541.80
0.0600
32.51
541.79
0.0100
5.42
541.77
0.0390
21.13
541.76
0.0460
24.92
541.75
13.3930
7,255.66
541.72
0.0960
52.01
541.68
0.0160
8.67
541.66
0.5320
288.16
541.62
0.2330
126.20
541.61
0.0300
16.25
541.60
0.0170
9.21
541.54
0.0180
9.75
541.53
0.0210
11.37
541.50
0.9990
540.96
541.49
1.6040
868.55
541.46
0.0790
42.78
541.40
0.0100
5.41
541.38
0.0190
10.29
541.36
0.1070
57.93
541.35
0.0110
5.95
541.33
0.0140
7.58
541.29
0.1600
86.61
541.28
1.7340
938.58
541.27
0.0380
20.57
541.25
0.0810
43.84
541.24
0.0140
7.58
541.19
0.0100
5.41
541.18
0.0280
15.15
541.17
1.4360
777.12
541.13
0.1840
99.57
541.12
0.0690
37.34
541.11
0.4140
224.02
541.10
1.0130
548.13
541.06
0.0920
49.78
541.04
5.0000
2,705.20
541.02
0.0550
29.76
541.00
5.0660
2,740.71
540.97
1.7220
931.55
540.90
0.0100
5.41
540.89
3.9350
2,128.40
540.87
3.3580
1,816.24
540.83
0.0200
10.82
540.77
0.0140
7.57
540.75
0.0610
32.99
540.74
0.0360
19.47
540.70
0.0120
6.49
540.67
0.2330
125.98
540.66
92.6250
50,078.63
540.62
0.0500
27.03
540.61
0.2090
112.99
540.60
0.9330
504.38
540.54
0.2110
114.05
540.44
0.1380
74.58
540.42
0.0100
5.40
540.41
0.0110
5.94
540.40
0.7360
397.73
540.39
0.0160
8.65
540.38
0.2780
150.23
540.37
1.6990
918.09
540.34
0.0100
5.40
540.33
0.1740
94.02
540.31
0.0410
22.15
540.30
0.0130
7.02
540.29
4.6710
2,523.69
540.28
0.0190
10.27
540.26
0.0290
15.67
540.22
0.0570
30.79
540.19
0.2430
131.27
540.12
0.1850
99.92
540.10
0.1860
100.46
540.09
0.0180
9.72
540.08
0.0860
46.45
540.04
0.0100
5.40
540.03
0.0340
18.36
540.00
66.6230
35,976.42
539.99
0.0180
9.72
539.97
3.7500
2,024.89
539.96
4.6710
2,522.15
539.94
0.0100
5.40
539.91
0.0150
8.10
539.89
0.1850
99.88
539.88
0.0250
13.50
539.87
0.0200
10.80
539.77
0.0170
9.18
539.75
0.0150
8.10
539.69
0.0460
24.83
539.67
0.1000
53.97
539.66
0.1260
68.00
539.65
4.6710
2,520.71
539.62
0.0740
39.93
539.57
0.0860
46.40
539.52
0.0230
12.41
539.50
8.0130
4,323.01
539.45
0.0330
17.80
539.42
0.0780
42.07
539.41
0.0400
21.58
539.40
0.0210
11.33
539.34
0.0220
11.87
539.32
4.6710
2,519.16
539.29
0.5190
279.89
539.26
0.0200
10.79
539.25
0.1360
73.34
539.24
0.0200
10.78
539.17
0.0100
5.39
539.10
0.0560
30.19
539.07
0.0170
9.16
539.06
0.0990
53.37
539.02
0.0220
11.86
539.00
23.6090
12,725.25
538.99
4.5290
2,441.09
538.97
0.0100
5.39
538.95
0.0100
5.39
538.88
0.6760
364.28
538.79
0.2880
155.17
538.76
9.4660
5,099.90
538.75
1.3040
702.53
538.74
7.8060
4,205.40
538.73
0.0150
8.08
538.71
4.3260
2,330.46
538.67
0.0560
30.17
538.66
1.1480
618.38
538.62
0.0460
24.78
538.60
0.0140
7.54
538.58
0.0210
11.31
538.57
0.0300
16.16
538.55
0.1750
94.25
538.50
4.7890
2,578.88
538.49
0.0560
30.16
538.48
0.0100
5.38
538.46
1.6060
864.77
538.43
17.7060
9,533.44
538.41
0.1280
68.92
538.40
0.0200
10.77
538.39
0.0330
17.77
538.35
0.0110
5.92
538.34
0.0470
25.30
538.33
0.0110
5.92
538.32
0.0160
8.61
538.29
4.3260
2,328.64
538.25
0.0140
7.54
538.23
0.0580
31.22
538.21
3.9520
2,127.01
538.20
0.0110
5.92
538.16
0.0190
10.23
538.15
1.6290
876.65
538.12
0.0470
25.29
538.11
0.0110
5.92
538.03
0.0120
6.46
538.02
0.5180
278.69
538.00
12.8440
6,910.07
537.96
0.4720
253.92
537.95
0.0100
5.38
537.94
36.6820
19,732.72
537.85
0.0860
46.26
537.84
5.1430
2,766.11
537.80
0.0250
13.45
537.78
0.4720
253.83
537.77
0.0210
11.29
537.76
1.2810
688.87
537.75
0.0140
7.53
537.73
0.0720
38.72
537.72
0.0180
9.68
537.66
0.4720
253.78
537.62
2.5330
1,361.79
537.60
1.2040
647.27
537.54
0.4720
253.72
537.52
0.0330
17.74
537.51
4.6710
2,510.71
537.50
0.2910
156.41
537.49
0.0120
6.45
537.48
0.0100
5.37
537.44
0.0150
8.06
537.42
0.4720
253.66
537.41
1.2500
671.76
537.40
0.0110
5.91
537.36
0.4720
253.63
537.34
4.6710
2,509.92
537.29
0.0170
9.13
537.27
0.0100
5.37
537.25
0.0140
7.52
537.20
0.0110
5.91
537.12
5.1430
2,762.41
537.00
5.8290
3,130.17
536.94
0.4720
253.44
536.91
4.6710
2,507.91
536.90
9.1870
4,932.50
536.88
0.4720
253.41
536.82
2.4720
1,327.02
536.80
0.0110
5.90
536.79
24.1770
12,977.97
536.76
3.8240
2,052.57
536.75
0.0140
7.51
536.73
4.6710
2,507.07
536.70
0.4720
253.32
536.66
0.0950
50.98
536.65
0.0110
5.90
536.64
0.4720
253.29
536.60
0.0110
5.90
536.58
0.4720
253.27
536.55
0.0210
11.27
536.54
4.6710
2,506.18
536.52
0.4720
253.24
536.50
0.0250
13.41
536.46
1.1010
590.64
536.45
0.0110
5.90
536.40
0.4830
259.08
536.35
0.0110
5.90
536.34
0.4720
253.15
536.32
4.6810
2,510.51
536.30
0.0110
5.90
536.28
0.0150
8.04
536.26
0.0460
24.67
536.25
0.0260
13.94
536.20
0.0110
5.90
536.19
0.4000
214.48
536.16
0.4720
253.07
536.15
4.6820
2,510.25
536.10
0.4830
258.94
536.05
0.0110
5.90
536.04
0.4720
253.01
536.02
0.0150
8.04
536.00
1.3980
749.33
535.98
0.4720
252.98
535.97
4.6860
2,511.56
535.96
0.9170
491.48
535.95
1.2270
657.61
535.92
1.7510
938.40
535.90
0.0110
5.89
535.88
1.2180
652.70
535.87
0.0150
8.04
535.86
0.4720
252.93
535.85
0.0110
5.89
535.82
0.0150
8.04
535.80
0.4830
258.79
535.79
0.0100
5.36
535.77
4.6860
2,510.62
535.75
0.0260
13.93
535.74
0.4720
252.87
535.72
3.7650
2,016.99
535.71
1.2160
651.42
535.70
0.0420
22.50
535.68
1.6900
905.30
535.67
0.0250
13.39
535.65
1.2290
658.31
535.62
1.2330
660.42
535.61
0.0100
5.36
535.60
0.0420
22.50
535.59
0.0100
5.36
535.57
0.4870
260.82
535.55
0.0110
5.89
535.54
0.0110
5.89
535.52
0.0150
8.03
535.50
8.0260
4,297.92
535.49
1.3350
714.88
535.47
1.2310
659.16
535.45
0.0110
5.89
535.44
1.2040
644.67
535.42
0.0150
8.03
535.41
1.2180
652.13
535.40
0.0110
5.89
535.39
0.4820
258.06
535.38
1.2180
652.09
535.35
1.1440
612.44
535.26
0.0490
26.23
535.10
535.25
1.7040
912.07
535.24
1.2790
684.57
535.23
4.4000
2,355.01
535.22
0.1590
85.10
535.21
4.6090
2,466.78
535.20
0.2450
131.12
535.19
2.4830
1,328.88
535.18
0.9090
486.48
535.17
1.0060
538.38
535.16
0.5250
280.96
535.15
0.0260
13.91
535.14
3.3270
1,780.41
535.13
3.7990
2,032.96
535.10
0.0260
13.91
535.09
3.0000
1,605.27
535.05
0.0260
13.91
535.01
0.0110
5.89
535.00
0.0260
13.91
534.99
0.0150
8.02
534.96
22.4260
11,997.01
534.95
0.0260
13.91
534.90
0.0260
13.91
534.85
0.4980
266.36
534.84
0.0100
5.35
534.83
4.6710
2,498.19
534.82
22.4260
11,993.87
534.81
0.0100
5.35
534.80
0.1230
65.78
534.79
0.4720
252.42
534.75
0.0260
13.90
534.74
0.0150
8.02
534.71
0.4720
252.38
534.70
0.1230
65.77
534.69
0.4000
213.88
534.68
0.3400
181.79
534.67
22.4260
11,990.51
534.65
0.0260
13.90
534.64
0.4720
252.35
534.60
0.0260
13.90
534.58
0.4720
252.32
534.57
4.6710
2,496.98
534.55
0.0260
13.90
534.53
6.0580
3,238.18
534.52
22.8980
12,239.44
534.50
0.0260
13.90
534.49
0.0150
8.02
534.48
4.6720
2,497.09
534.47
15.0900
8,065.15
534.46
0.5350
285.94
534.45
0.0260
13.90
534.44
0.0210
11.22
534.40
0.0110
5.88
534.39
0.0100
5.34
534.38
1.3940
744.93
534.37
4.6710
2,496.04
534.35
6.4000
3,419.84
534.34
22.4260
11,983.11
534.30
0.0110
5.88
534.29
0.4720
252.18
534.27
0.0460
24.58
534.25
0.0110
5.88
534.24
3.0510
1,629.97
534.23
7.5850
4,052.13
534.20
13.5260
7,225.59
534.19
45.2770
24,186.52
534.17
0.4880
260.67
534.15
0.0110
5.88
534.13
0.9660
515.97
534.11
0.5010
267.59
534.10
0.0110
5.88
534.08
2.9850
1,594.23
534.07
9.1860
4,905.97
534.05
1.8810
1,004.55
534.04
4.6710
2,494.50
534.03
0.0140
7.48
534.01
2.7980
1,494.16
534.00
11.4490
6,113.77
533.99
0.4870
260.05
533.97
10.6490
5,686.25
533.96
22.4560
11,990.61
533.95
0.0110
5.87
533.93
0.4720
252.01
533.90
1.9110
1,020.28
533.87
0.4720
251.99
533.85
0.0110
5.87
533.82
22.4260
11,971.45
533.81
0.4830
257.83
533.80
4.6820
2,499.25
533.79
3.0270
1,615.78
533.77
3.6360
1,940.79
533.75
0.4830
257.80
533.74
0.0380
20.28
533.70
2.0000
1,067.40
533.69
0.4720
251.90
533.68
1.0470
558.76
533.67
1.0000
533.67
533.64
0.0100
5.34
533.63
0.4720
251.87
533.62
22.4260
11,966.96
533.61
4.6710
2,492.49
533.60
0.0110
5.87
533.59
0.7280
388.45
533.57
1.4340
765.14
533.54
0.5600
298.78
533.53
3.5820
1,911.10
533.52
0.0140
7.47
533.51
0.5380
287.03
533.50
11.8540
6,324.11
533.49
0.0150
8.00
533.45
0.5130
273.66
533.44
4.6710
2,491.70
533.42
7.2520
3,868.36
533.40
16.8310
8,977.66
533.39
1.3890
740.88
533.36
0.0630
33.60
533.35
26.1140
13,927.90
533.34
0.1130
60.27
533.33
4.1660
2,221.85
533.27
0.5280
281.57
533.24
0.0480
25.60
533.21
0.4720
251.68
533.20
0.0290
15.46
533.19
10.7770
5,746.19
533.17
4.6970
2,504.30
533.16
2.7680
1,475.79
533.15
0.4720
251.65
533.14
4.6710
2,490.30
533.13
0.0100
5.33
533.12
0.9570
510.20
533.11
152.1450
81,110.02
533.09
0.4720
251.62
533.08
22.4260
11,954.85
533.07
3.4160
1,820.97
533.05
2.6120
1,392.33
533.03
0.4720
251.59
533.01
3.4450
1,836.22
533.00
2.0650
1,100.65
532.99
0.0450
23.98
532.98
0.1220
65.02
532.97
0.5100
271.81
532.95
4.6710
2,489.41
532.92
3.5310
1,881.74
532.91
0.4870
259.53
532.90
1.4370
765.78
532.85
0.4720
251.51
532.84
2.3080
1,229.79
532.81
22.4260
11,948.80
532.80
0.0260
13.85
532.79
1.8830
1,003.24
532.76
4.6710
2,488.52
532.74
0.0150
7.99
532.73
0.4720
251.45
532.69
0.0100
5.33
532.66
0.0460
24.50
532.63
37.0330
19,724.89
532.61
7.1290
3,796.98
532.60
0.0110
5.86
532.58
11.3660
6,053.30
532.57
2.4420
1,300.54
532.54
22.4260
11,942.74
532.52
8.5990
4,579.14
532.50
0.2300
122.48
532.49
0.0150
7.99
532.45
3.4360
1,829.50
532.44
0.0150
7.99
532.43
0.0470
25.02
532.40
23.6860
12,610.43
532.38
0.0930
49.51
532.37
3.3990
1,809.53
532.36
0.0180
9.58
532.35
0.2180
116.05
532.33
0.5600
298.10
532.30
4.3260
2,302.73
532.29
0.0220
11.71
532.27
3.7030
1,971.00
532.25
0.8990
478.49
532.24
0.0150
7.98
532.23
0.0310
16.50
532.22
1.6910
899.98
532.21
0.2940
156.47
532.20
7.0950
3,775.96
532.19
0.3460
184.14
532.18
0.0400
21.29
532.16
0.0100
5.32
532.15
7.5480
4,016.67
532.13
22.4260
11,933.55
532.10
0.0160
8.51
532.06
0.1380
73.42
532.04
1.8670
993.32
532.03
5.0000
2,660.15
532.02
0.0360
19.15
532.00
3.5630
1,895.52
531.99
0.0150
7.98
531.97
4.6710
2,484.83
531.96
0.6870
365.46
531.94
0.1810
96.28
531.88
0.0200
10.64
531.86
22.4260
11,927.49
531.84
3.4220
1,819.96
531.83
0.0420
22.34
531.80
7.0020
3,723.66
531.78
0.0290
15.42
531.74
0.0150
7.98
531.71
3.7240
1,980.09
531.69
3.3600
1,786.48
531.67
3.5730
1,899.66
531.66
0.0410
21.80
531.65
0.2000
106.33
531.64
0.0150
7.97
531.63
0.0110
5.85
531.51
0.0130
6.91
531.50
5.0000
2,657.50
531.49
0.0150
7.97
531.41
0.0100
5.31
531.37
4.0630
2,158.96
531.35
0.1130
60.04
531.31
0.0500
26.57
531.28
0.0230
12.22
531.25
0.1720
91.37
531.24
0.0250
13.28
531.23
0.0360
19.12
531.22
0.0870
46.22
531.19
3.6040
1,914.41
531.18
0.0630
33.46
531.14
0.0130
6.90
531.13
0.0270
14.34
531.11
0.0210
11.15
531.10
0.9870
524.20
531.08
0.0200
10.62
531.06
0.0230
12.21
531.04
5.4010
2,868.15
531.00
2.5400
1,348.74
530.99
0.0150
7.96
530.97
5.0310
2,671.31
530.96
0.0170
9.03
530.95
0.0650
34.51
530.94
1.2180
646.68
530.93
0.5590
296.79
530.91
17.0000
9,025.47
530.90
3.5520
1,885.76
530.87
0.0110
5.84
530.84
0.0570
30.26
530.78
0.0470
24.95
530.76
5.0170
2,662.82
530.74
0.0150
7.96
530.66
0.0140
7.43
530.62
0.1270
67.39
530.56
0.1890
100.28
530.50
5.0000
2,652.50
530.49
0.0150
7.96
530.48
0.0150
7.96
530.45
0.0110
5.83
530.43
5.0000
2,652.15
530.41
0.1000
53.04
530.40
0.0860
45.61
530.31
1.1840
627.89
530.29
3.4100
1,808.29
530.25
0.0100
5.30
530.24
0.0630
33.41
530.20
1.8970
1,005.79
530.16
0.0120
6.36
530.13
0.5590
296.34
530.12
0.0120
6.36
530.11
3.6510
1,935.43
530.09
0.0630
33.40
530.08
0.0310
16.43
530.07
0.0490
25.97
530.05
0.0100
5.30
530.03
0.3730
197.70
530.02
1.2300
651.92
530.01
8.3300
4,414.98
530.00
97.4790
51,663.87
529.99
0.0150
7.95
529.97
8.8770
4,704.54
529.88
0.1230
65.18
529.85
0.5840
309.43
529.84
1.6090
852.51
529.81
0.0130
6.89
529.78
0.0660
34.97
529.75
0.0180
9.54
529.74
0.0150
7.95
529.73
109.5370
58,025.04
529.49
0.0150
7.94
529.48
0.0470
24.89
529.47
0.0200
10.59
529.46
0.0100
5.29
529.45
0.0150
7.94
529.42
0.0100
5.29
529.41
5.0170
2,656.05
529.40
0.1130
59.82
529.38
0.0140
7.41
529.37
0.0470
24.88
529.35
0.0180
9.53
529.32
5.0150
2,654.54
529.24
0.0150
7.94
529.20
5.7210
3,027.55
529.17
0.1320
69.85
529.16
0.0200
10.58
529.15
0.0690
36.51
529.12
0.6420
339.70
529.09
0.0550
29.10
529.06
0.0100
5.29
529.02
0.0880
46.55
529.00
1.9040
1,007.22
528.99
0.0150
7.93
528.96
0.0330
17.46
528.88
5.0370
2,663.97
528.81
0.0520
27.50
528.79
5.0000
2,643.95
528.77
0.0360
19.04
528.76
91.2360
48,241.95
528.75
0.3070
162.33
528.74
0.0150
7.93
528.69
0.0200
10.57
528.66
0.0420
22.20
528.64
0.0100
5.29
528.62
0.0200
10.57
528.60
0.0220
11.63
528.53
1.8900
998.92
528.49
0.0260
13.74
528.40
0.0150
7.93
528.39
0.0110
5.81
528.36
0.0170
8.98
528.35
5.0000
2,641.75
528.34
0.0340
17.96
528.33
0.0210
11.09
528.31
0.0400
21.13
528.30
0.1970
104.08
528.29
0.0100
5.28
528.26
5.0000
2,641.30
528.24
0.0150
7.92
528.19
2.7050
1,428.75
528.16
0.0150
7.92
528.13
0.8310
438.88
528.12
0.3370
177.98
528.11
0.0100
5.28
528.08
0.0200
10.56
528.02
0.0280
14.78
528.00
0.2940
155.23
527.99
0.0150
7.92
527.98
0.0120
6.34
527.96
0.0290
15.31
527.95
0.0390
20.59
527.94
0.2010
106.12
527.90
0.0640
33.79
527.84
0.5560
293.48
527.83
0.3390
178.93
527.82
0.3500
184.74
527.80
0.0280
14.78
527.77
0.0210
11.08
527.74
0.0150
7.92
527.73
5.0000
2,638.65
527.68
0.0310
16.36
527.64
0.0220
11.61
527.57
3.8770
2,045.39
527.56
1.0000
527.56
527.55
0.0220
11.61
527.52
1.2180
642.52
527.51
0.0380
20.05
527.50
0.3250
171.44
527.49
0.0150
7.91
527.46
1.0100
532.73
527.38
0.2510
132.37
527.33
0.1150
60.64
527.29
0.0140
7.38
527.26
0.2000
105.45
527.24
0.0150
7.91
527.23
0.0170
8.96
527.15
0.0680
35.85
527.14
0.0160
8.43
527.12
0.0130
6.85
527.10
0.0290
15.29
527.09
0.1370
72.21
527.06
0.0260
13.70
527.01
0.4000
210.80
527.00
1.0120
533.32
526.99
0.0150
7.90
526.93
3.3580
1,769.43
526.92
1.6060
846.23
526.84
0.0880
46.36
526.82
0.0970
51.10
526.79
0.1240
65.32
526.74
0.0150
7.90
526.70
0.5960
313.91
526.68
141.3790
74,461.49
526.66
1.5690
826.33
526.62
0.0520
27.38
526.58
0.0390
20.54
526.53
0.0470
24.75
526.50
3.9190
2,063.35
526.48
0.0150
7.90
526.47
0.0170
8.95
526.40
0.9260
487.45
526.38
0.1080
56.85
526.34
0.0100
5.26
526.33
0.1990
104.74
526.32
0.1890
99.47
526.30
0.0360
18.95
526.25
0.0100
5.26
526.20
0.0570
29.99
526.17
0.0750
39.46
526.16
0.0510
26.83
526.07
0.0830
43.66
526.01
0.0160
8.42
526.00
1.1920
626.99
525.93
0.1300
68.37
525.92
0.0590
31.03
525.91
0.1550
81.52
525.87
0.0160
8.41
525.84
0.0150
7.89
525.82
0.0860
45.22
525.79
0.1000
52.58
525.77
1.1480
603.58
525.75
0.0230
12.09
525.73
0.0640
33.65
525.69
1.7380
913.65
525.63
0.9460
497.25
525.62
1.2070
634.42
525.59
0.0100
5.26
525.58
0.0170
8.93
525.57
0.4750
249.65
525.56
0.1040
54.66
525.55
0.3220
169.23
525.51
0.0420
22.07
525.50
2.0140
1,058.36
525.48
0.2100
110.35
525.47
0.0350
18.39
525.43
0.0350
18.39
525.31
0.0150
7.88
525.29
0.0300
15.76
525.25
0.0220
11.56
525.24
0.1900
99.80
525.20
0.0810
42.54
525.15
0.0110
5.78
525.11
0.6360
333.97
525.10
0.0130
6.83
525.05
0.0230
12.08
525.00
28.9610
15,204.53
524.84
0.0120
6.30
524.80
0.0380
19.94
524.69
0.0440
23.09
524.68
0.2310
121.20
524.67
0.0880
46.17
524.66
0.0210
11.02
524.65
0.0640
33.58
524.64
0.0200
10.49
524.56
0.1920
100.72
524.52
0.2310
121.16
524.47
0.0410
21.50
524.44
2.1350
1,119.68
524.43
0.0520
27.27
524.40
0.0250
13.11
524.39
0.0310
16.26
524.36
0.0150
7.87
524.33
1.9040
998.32
524.22
0.0880
46.13
524.18
0.0560
29.35
524.17
0.0100
5.24
524.16
0.4650
243.73
524.13
0.0460
24.11
524.11
1.2180
638.37
524.10
0.0560
29.35
524.07
7.3470
3,850.34
524.06
0.0240
12.58
524.02
0.1990
104.28
524.00
0.0580
30.39
523.92
0.0140
7.33
523.91
1.2360
647.55
523.87
0.0140
7.33
523.86
0.0290
15.19
523.85
0.0120
6.29
523.84
0.0650
34.05
523.80
0.0290
15.19
523.76
0.0390
20.43
523.75
0.0930
48.71
523.73
0.1240
64.94
523.72
0.0110
5.76
523.71
0.0130
6.81
523.67
1.9070
998.64
523.65
0.0100
5.24
523.63
0.0110
5.76
523.60
0.7360
385.37
523.58
0.0470
24.61
523.57
0.0640
33.51
523.56
0.0150
7.85
523.55
0.0130
6.81
523.53
0.0180
9.42
523.52
0.2330
121.98
523.50
0.5300
277.46
523.49
0.3410
178.51
523.48
0.3520
184.26
523.45
0.0170
8.90
523.39
0.0340
17.80
523.33
0.0520
27.21
523.30
0.0330
17.27
523.26
0.0690
36.10
523.25
0.1120
58.60
523.12
0.2260
118.23
523.09
0.0220
11.51
523.08
0.0180
9.42

Recent Trades

Price
Size
Time
535.0700
0.6910
11:32:26
535.0600
1.8670
11:32:26
535.0600
1.8670
11:32:26
535.0600
1.8670
11:32:26
535.0600
1.8670
11:32:26
535.0500
0.0440
11:32:26
535.0600
1.8670
11:32:26
535.0600
1.8670
11:32:26
535.0600
1.8670
11:32:26
535.0600
1.8670
11:32:26
535.0500
0.0760
11:32:26
535.0500
0.0760
11:32:26
535.0600
0.3140
11:32:26
535.0600
0.0760
11:32:26
535.0600
0.0760
11:32:26
535.1900
0.0910
11:32:26
535.1900
0.0910
11:32:26
535.1900
0.2060
11:32:26
535.2000
1.2820
11:32:26
535.2000
1.2820
11:32:26
535.2000
1.2820
11:32:26
535.2000
1.2820
11:32:26
535.2000
3.3270
11:32:26
535.2000
0.4540
11:32:26
535.2000
1.2820
11:32:26
535.2000
0.0860
11:32:26
535.2000
1.8020
11:32:26
535.2000
0.6100
11:32:26
535.2000
1.2820
11:32:26
535.2000
0.2820
11:32:26
535.2000
1.7470
11:32:26
535.2000
0.0370
11:32:26
535.2400
0.0230
11:32:26
535.2500
0.0110
11:32:26
535.3000
0.0110
11:32:26
535.3200
0.0340
11:32:26
535.2400
0.0230
11:32:26
535.2400
0.0230
11:32:26
535.2500
0.0230
11:32:26
535.2500
0.1460
11:32:26
535.2200
0.2980
11:32:26
535.2200
0.4720
11:32:26
535.2100
0.0380
11:32:26
535.2000
0.0150
11:32:26
535.1300
0.0150
11:32:26
535.1300
0.0450
11:32:26
535.1300
0.0460
11:32:26
535.1300
0.0460
11:32:26
535.1300
0.0460
11:32:26
535.1300
0.0460
11:32:26
535.1300
0.0230
11:32:26
535.1300
0.0200
11:32:26
535.1500
0.1790
11:32:26
535.1500
0.1750
11:32:26
535.1500
0.1750
11:32:26
535.1500
0.1750
11:32:26
535.1500
0.1220
11:32:26
535.1500
0.1210
11:32:26
535.1500
0.0970
11:32:26
535.1500
0.0870
11:32:26
535.1500
0.0450
11:32:26
535.1500
0.3210
11:32:26
535.1900
0.1470
11:32:26
535.1900
0.1470
11:32:26
535.1900
0.1470
11:32:26
535.1900
0.0750
11:32:27
535.1900
0.1110
11:32:27
535.1900
0.1000
11:32:27
535.2000
0.0380
11:32:27
535.2000
0.0370
11:32:27
535.2000
0.7150
11:32:27
535.2300
0.7230
11:32:27
535.2400
0.0100
11:32:27
535.2600
0.4720
11:32:27
535.3100
0.9080
11:32:27
535.3200
0.4720
11:32:27
535.3400
0.3610
11:32:27
535.2200
0.0470
11:32:27
535.2200
0.0470
11:32:27
535.2200
0.0470
11:32:27
535.1800
0.1190
11:32:27
535.1800
0.1190
11:32:27
535.1800
0.0350
11:32:27
535.1800
0.0320
11:32:27
535.1800
0.0320
11:32:27
535.1200
0.0380
11:32:27
535.1200
0.0380
11:32:27
535.1400
0.4100
11:32:27
535.2000
0.0710
11:32:27
535.2000
0.0710
11:32:27
535.2000
0.0710
11:32:27
535.2100
0.0100
11:32:27
535.2000
0.1180
11:32:27
535.2000
0.1060
11:32:27
535.2000
0.1060
11:32:27
535.2000
0.1060
11:32:27
535.1500
0.0270
11:32:27
535.1600
0.1170
11:32:27
535.1600
0.1180
11:32:27
535.1600
0.1180
11:32:27

Login to View your open Positions

Login Now